หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,500 90.96 USD |
-0.99
|
₩11T 8.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,000.00 4.6 USD |
-1.4
|
IDR 135.00T 8.63B USD | IDR 8.70K 0.56 USD | IDR 72,000.00 4.6 USD | IDR 73,975.00 4.73 USD | IDR 135.00T 8.63B USD | 428.67 | IDR 167.96 0.01 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
-2.07
|
€7.84B 8.57B USD | €800.00 874.51 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| UiPath Inc. PATH.MX | MX$270.00 15.99 USD |
+4.25
|
MX$144.34B 8.55B USD | MX$1.90K 112.38 USD | MX$264.00 15.63 USD | MX$270.00 15.99 USD | MX$144.34B 8.55B USD | 499.99 | MX$0.54 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,103.80 98.04 USD |
-0.57
|
₹705.12B 8.53B USD | ₹2.60K 31.47 USD | ₹8,061.00 97.52 USD | ₹8,190.30 99.09 USD | ₹705.12B 8.53B USD | 29.85 | ₹271.40 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,099.00 97.98 USD |
-0.62
|
₹704.85B 8.53B USD | ₹93.35K 1.13K USD | ₹8,065.00 97.57 USD | ₹8,196.50 99.16 USD | ₹704.85B 8.53B USD | 29.84 | ₹271.38 3.28 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.48 -0.9 USD | ||
| Lyft, Inc. LYFT.VI | €19.08 20.85 USD |
+3.48
|
€7.77B 8.49B USD | €0.00 0 USD | €18.53 20.25 USD | €19.08 20.85 USD | €7.77B 8.49B USD | 59.61 | €0.32 0.35 USD | ||
| Lyft, Inc. LY0.F | €18.65 20.38 USD |
+3.76
|
€7.71B 8.42B USD | €586.00 640.58 USD | €18.30 20.01 USD | €18.65 20.38 USD | €7.71B 8.42B USD | 58.26 | €0.32 0.35 USD | ||
| UiPath Inc. P2AT34.SA | R$9.57 1.94 USD |
+1.81
|
R$40.87B 8.28B USD | R$40.00 8.11 USD | R$9.57 1.94 USD | R$9.57 1.94 USD | R$40.87B 8.28B USD | 478.50 | R$0.02 0.004 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.53 | $1.00 — | ||
| Open Text Corporation OTX.F | €28.81 31.49 USD |
-2.01
|
€7.52B 8.22B USD | €464.00 507.21 USD | €28.81 31.49 USD | €28.81 31.49 USD | €7.52B 8.22B USD | 17.46 | €1.65 1.8 USD | ||
| Sanmina Corporation SAYN.F | €132.25 144.57 USD |
+1.5
|
€7.39B 8.08B USD | €50.00 54.66 USD | €130.10 142.22 USD | €133.00 145.39 USD | €7.39B 8.08B USD | 34.44 | €3.84 4.2 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| Amdocs Limited AOS.F | €64.50 70.51 USD |
-1.32
|
€7.25B 7.93B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €7.25B 7.93B USD | 14.82 | €4.35 4.76 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.00 28.13 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$132.45B 7.84B USD | 0 | -MX$63.39 -3.7 USD | ||
| TIS Inc. 3626.T | ¥5,107 34.47 USD |
-0.02
|
¥1T 7.78B USD | ¥474K 3.2K USD | ¥5,060 34.16 USD | ¥5,131 34.64 USD | ¥1T 7.78B USD | 22.31 | ¥229 1.54 USD | ||
| Coforge Limited COFORGE.BO | ₹1,913.65 23.15 USD |
+0.53
|
₹640.87B 7.75B USD | ₹20.36K 246.29 USD | ₹1,902.70 23.02 USD | ₹1,926.10 23.3 USD | ₹640.87B 7.75B USD | 59.13 | ₹32.36 0.39 USD | ||
| AppFolio, Inc. 4P0.F | €194.60 212.72 USD |
-0.05
|
€7.05B 7.71B USD | €2.00 2.19 USD | €194.50 212.61 USD | €194.60 212.72 USD | €7.05B 7.71B USD | 40.45 | €4.81 5.26 USD | ||
| SCREEN DINRF | $81.25 — |
0
|
$7.68B — | $1.00K — | $81.25 — | $81.25 — | $7.68B — | 20.31 | $4.00 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.30 18.91 USD |
0
|
€7.02B 7.67B USD | €55.00 60.12 USD | €17.30 18.91 USD | €17.30 18.91 USD | €7.02B 7.67B USD | 19.88 | €0.87 0.95 USD | ||
| Otsuka OSUKF | $19.00 — |
-5.47
|
$7.66B — | $1.00K — | $19.00 — | $19.00 — | $7.66B — | 18.44 | $1.03 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩137,600 103.87 USD |
+1.7
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.52 | €3.45 3.77 USD | ||
| Qorvo, Inc. 2QO.F | €73.65 80.51 USD |
+0.95
|
€6.86B 7.5B USD | €167.00 182.55 USD | €73.38 80.21 USD | €73.65 80.51 USD | €6.86B 7.5B USD | 37.01 | €1.99 2.18 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.92 | MX$128.52 7.61 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.84 78.53 USD |
-2.55
|
€6.79B 7.42B USD | €238.00 260.17 USD | €71.84 78.53 USD | €71.84 78.53 USD | €6.79B 7.42B USD | 20.82 | €3.45 3.77 USD | ||
| Dropbox, Inc. DBX.VI | €25.57 27.95 USD |
-0.08
|
€6.79B 7.42B USD | €0.00 0 USD | €25.20 27.55 USD | €25.57 27.95 USD | €6.79B 7.42B USD | 16.82 | €1.52 1.66 USD | ||
| UiPath Inc. 9UV.F | €12.38 13.54 USD |
+2.04
|
€6.72B 7.35B USD | €3.52K 3.85K USD | €12.19 13.32 USD | €12.48 13.64 USD | €6.72B 7.35B USD | 412.73 | €0.03 0.03 USD | ||
| Dropbox, Inc. 1Q5.F | €25.57 27.95 USD |
+1.43
|
€6.68B 7.3B USD | €60.00 65.59 USD | €25.08 27.42 USD | €25.62 28.01 USD | €6.68B 7.3B USD | 16.82 | €1.52 1.66 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.78 3.81 USD |
0
|
R$35.97B 7.29B USD | R$0.00 0 USD | R$18.78 3.81 USD | R$18.78 3.81 USD | R$35.97B 7.29B USD | 50.75 | R$0.37 0.07 USD | ||
| Genpact Limited 35G.F | €37.55 41.05 USD |
-0.77
|
€6.63B 7.25B USD | €5.00 5.47 USD | €37.55 41.05 USD | €37.55 41.05 USD | €6.63B 7.25B USD | 14.06 | €2.67 2.92 USD | ||
| TIS TISNF | $32.02 — |
0
|
$7.23B — | $3.02K — | $22.25 — | $22.25 — | $7.23B — | 21.78 | $1.47 — | ||
| Confluent, Inc. 8QR.MU | €18.86 20.61 USD |
0
|
€6.60B 7.21B USD | €0.00 0 USD | €18.86 20.61 USD | €18.86 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| Otsuka Corporation OTK.F | €17.20 18.8 USD |
+2.99
|
€6.59B 7.21B USD | €15.00 16.4 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.59B 7.21B USD | 19.32 | €0.89 0.97 USD | ||
| Kingdee International Software Group Company KGDEF | $1.89 — |
0
|
$7.18B — | $100.00 — | $1.89 — | $1.89 — | $7.18B — | 0 | $0.00 — | ||
| Onto Innovation Inc. NNM.F | €132.00 144.29 USD |
+3.94
|
€6.55B 7.16B USD | €40.00 43.73 USD | €126.00 137.74 USD | €132.00 144.29 USD | €6.55B 7.16B USD | 43.13 | €3.06 3.34 USD | ||
| Elastic N.V. 3E1.MU | €60.86 66.53 USD |
+1
|
€6.41B 7.01B USD | €0.00 0 USD | €60.86 66.53 USD | €60.86 66.53 USD | €6.41B 7.01B USD | 0 | -€0.88 -0.9 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-2.1
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.22 | €1.26 1.38 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| The Descartes Systems Group Inc. DC2.F | €70.35 76.9 USD |
-0.71
|
€6.15B 6.72B USD | €110.00 120.24 USD | €70.20 76.74 USD | €70.50 77.07 USD | €6.15B 6.72B USD | 48.18 | €1.46 1.6 USD | ||
| Bechtle AG BECTY | $10.50 — |
0
|
$6.67B — | $20.00 — | $9.85 — | $9.85 — | $6.67B — | 26.25 | $0.40 — | ||
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-6.5
|
€6.05B 6.62B USD | €30.00 32.79 USD | €60.00 65.59 USD | €61.50 67.23 USD | €6.05B 6.62B USD | 52.75 | €1.09 1.19 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,839.75 34.36 USD |
+0.32
|
₹540.29B 6.54B USD | ₹2.39K 28.93 USD | ₹2,810.70 34 USD | ₹2,850.00 34.48 USD | ₹540.29B 6.54B USD | 30.30 | ₹93.70 1.13 USD | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| Semtech Corporation SM2.F | €61.58 67.32 USD |
-0.74
|
€5.89B 6.44B USD | €300.00 327.94 USD | €61.58 67.32 USD | €61.58 67.32 USD | €5.89B 6.44B USD | 128.29 | €0.48 0.52 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Temenos AG TMSNY | $90.56 — |
+0.97
|
$6.31B — | $200.00 — | $90.50 — | $90.50 — | $6.31B — | 21.56 | $4.20 — | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
+6.25
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.62 3.96 USD | €3.76 4.11 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+3.45
|
€5.71B 6.24B USD | €40.00 43.73 USD | €89.00 97.29 USD | €93.00 101.66 USD | €5.71B 6.24B USD | 11.85 | €7.59 8.3 USD | ||
| Trend Micro Incorporated TMI.F | €42.86 46.85 USD |
+0.56
|
€5.69B 6.22B USD | €66.00 72.15 USD | €42.86 46.85 USD | €42.86 46.85 USD | €5.69B 6.22B USD | 33.22 | €1.29 1.41 USD | ||
| Sportradar Group AG 1M4.F | €18.70 20.44 USD |
-0.53
|
€5.63B 6.16B USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €5.63B 6.16B USD | 64.48 | €0.29 0.32 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+2.8
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.34 | MX$31.30 1.85 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.31 37.51 USD |
+1.27
|
€5.55B 6.07B USD | €50.00 54.66 USD | €34.31 37.51 USD | €34.31 37.51 USD | €5.55B 6.07B USD | 26.80 | €1.28 1.4 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Cognex Corporation CGZ.F | €32.57 35.6 USD |
-1.15
|
€5.46B 5.97B USD | €16.00 17.49 USD | €32.57 35.6 USD | €32.57 35.6 USD | €5.46B 5.97B USD | 58.16 | €0.56 0.61 USD | ||
| Bechtle AG BC8.F | €43.12 47.14 USD |
-0.32
|
€5.46B 5.96B USD | €177.00 193.48 USD | €42.40 46.35 USD | €43.22 47.25 USD | €5.46B 5.96B USD | 25.21 | €1.71 1.87 USD | ||
| Bechtle AG BC8.VI | €43.14 47.16 USD |
-0.28
|
€5.44B 5.95B USD | €0.00 0 USD | €42.52 46.48 USD | €43.14 47.16 USD | €5.44B 5.95B USD | 25.22 | €1.71 1.87 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Littelfuse, Inc. LFS.F | €214.00 233.93 USD |
-0.93
|
€5.35B 5.84B USD | €129.00 141.01 USD | €214.00 233.93 USD | €216.00 236.12 USD | €5.35B 5.84B USD | 52.19 | €4.10 4.48 USD | ||
| Temenos AG TE8A.F | €76.00 83.08 USD |
-3.8
|
€5.34B 5.84B USD | €100.00 109.31 USD | €76.00 83.08 USD | €79.00 86.36 USD | €5.34B 5.84B USD | 20.99 | €3.62 3.96 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
-3.25
|
€5.31B 5.81B USD | €270.00 295.15 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Kingdee International Software Group Company Limited KDID.F | €147.00 160.69 USD |
-3.29
|
€5.30B 5.8B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.30B 5.8B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,501.70 54.46 USD |
+1.25
|
₹477.14B 5.77B USD | ₹9.11K 110.24 USD | ₹4,399.20 53.22 USD | ₹4,510.00 54.56 USD | ₹477.14B 5.77B USD | 37.36 | ₹120.49 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,503.60 54.49 USD |
+1.33
|
₹476.86B 5.77B USD | ₹122.36K 1.48K USD | ₹4,384.90 53.05 USD | ₹4,512.00 54.59 USD | ₹476.86B 5.77B USD | 37.38 | ₹120.45 1.46 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.20 3.49 USD |
+1.3
|
R$28.31B 5.74B USD | R$60.00 12.16 USD | R$16.80 3.41 USD | R$17.20 3.49 USD | R$28.31B 5.74B USD | 40.95 | R$0.42 0.09 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+4.39
|
€5.17B 5.65B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.17B 5.65B USD | 19.45 | €0.22 0.24 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
-0.98
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.69 | €6.05 6.61 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,550.00 31.38 USD |
-0.38
|
ARS 4.78T 5.65B USD | ARS 2.51K 2.97 USD | ARS 25,600.00 30.26 USD | ARS 27,100.00 32.03 USD | ARS 4.78T 5.65B USD | 231.67 | ARS 114.60 0.14 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.48 24.57 USD |
+0.54
|
€5.14B 5.62B USD | €220.00 240.49 USD | €22.12 24.18 USD | €22.48 24.57 USD | €5.14B 5.62B USD | 15.29 | €1.47 1.61 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$10.00 0.59 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.01 | MX$94.32 5.58 USD | ||
| Compass, Inc. 91D.F | €9.07 9.91 USD |
+4.06
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.07 9.91 USD | €9.07 9.91 USD | €5.09B 5.56B USD | 0 | -€0.10 -0.1 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| Kyndryl Holdings, Inc. KD.VI | €22.11 24.17 USD |
-1.56
|
€5.05B 5.52B USD | €0.00 0 USD | €22.11 24.17 USD | €22.44 24.53 USD | €5.05B 5.52B USD | 14.93 | €1.48 1.62 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.28 4.68 USD |
+4.9
|
€5.04B 5.51B USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €5.04B 5.51B USD | 19.45 | €0.22 0.24 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.50 0.3 USD |
-0.66
|
R$27.04B 5.48B USD | R$115.00 23.31 USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$27.04B 5.48B USD | 0 | -R$0.01 -0.002 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-5.1
|
€4.93B 5.39B USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Nexi S.p.A. NEXXY | $4.54 — |
+3.01
|
$5.37B — | $400.00 — | $4.17 — | $4.22 — | $5.37B — | 16.81 | $0.27 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.60 | $8.18 — | ||
| Snowflake Inc. SNOW.BA | ARS 13,320.00 15.74 USD |
+4.55
|
ARS 4.51T 5.33B USD | ARS 1.99K 2.35 USD | ARS 13,110.00 15.5 USD | ARS 13,510.00 15.97 USD | ARS 4.51T 5.33B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 27,480.00 32.48 USD |
+2.31
|
ARS 4.49T 5.3B USD | ARS 973.00 1.15 USD | ARS 27,000.00 31.91 USD | ARS 27,500.00 32.51 USD | ARS 4.49T 5.3B USD | 1.38 | ARS 19.78K 23.38 USD | ||
| Universal Display Corporation UVD.F | €101.35 110.79 USD |
-0.25
|
€4.82B 5.27B USD | €42.00 45.91 USD | €101.35 110.79 USD | €101.35 110.79 USD | €4.82B 5.27B USD | 25.33 | €4.00 4.37 USD | ||
| Arrow Electronics, Inc. ARW.F | €93.00 101.66 USD |
+0.54
|
€4.81B 5.25B USD | €60.00 65.59 USD | €92.00 100.57 USD | €93.00 101.66 USD | €4.81B 5.25B USD | 11.90 | €7.81 8.54 USD | ||
| GCL Technology GCPEF | $0.14 — |
0
|
$5.23B — | $500.00 — | $0.18 — | $0.18 — | $5.23B — | 0 | -$0.03 — | ||
| Commvault Systems, Inc. D6I.F | €107.00 116.97 USD |
+2.88
|
€4.78B 5.23B USD | €53.00 57.94 USD | €104.00 113.69 USD | €107.00 116.97 USD | €4.78B 5.23B USD | 70.39 | €1.52 1.66 USD | ||
| Spectris plc FA9.F | €48.00 52.47 USD |
+2.56
|
€4.77B 5.21B USD | €40.00 43.73 USD | €46.60 50.94 USD | €48.00 52.47 USD | €4.77B 5.21B USD | 72.72 | €0.66 0.72 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.94 4.31 USD |
-1.99
|
€4.76B 5.2B USD | €178.00 194.58 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.76B 5.2B USD | 43.77 | €0.09 0.1 USD | ||
| Nexi S.p.A. N0XA.F | €4.02 4.4 USD |
+1
|
€4.75B 5.19B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.02 4.4 USD | €4.75B 5.19B USD | 17.49 | €0.23 0.25 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.17B — | $39.00 — | $53.26 — | $53.26 — | $5.17B — | 68.43 | $0.76 — | ||
| NS Solutions Corporation 2327.T | ¥4,182 28.23 USD |
+1.78
|
¥765B 5.17B USD | ¥804K 5.42K USD | ¥4,090 27.61 USD | ¥4,268 28.81 USD | ¥765B 5.17B USD | 28.50 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,045 67.81 USD |
+1.97
|
¥762B 5.14B USD | ¥196K 1.32K USD | ¥9,952 67.18 USD | ¥10,200 68.85 USD | ¥762B 5.14B USD | 35.28 | ¥285 1.92 USD | ||
| ROHM ROHCY | $13.25 — |
+4.33
|
$5.11B — | $1.00 — | $13.25 — | $13.25 — | $5.11B — | 0 | -$0.71 — | ||
| Nexi S.p.A. NEXI.VI | €3.97 4.34 USD |
+0.25
|
€4.68B 5.11B USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.4 USD | €4.68B 5.11B USD | 17.26 | €0.23 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||