$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$244.11B
วอลุ่มทั้งหมด
BTC 62.69%     ETH 9.68%
การครองตลาด

หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CACI International Inc  CA8A.F $406.6 444.47 USD
-0.64
$9.37B 10.24B USD $52 56.84 USD $406.6 444.47 USD $406.6 444.47 USD $9.37B 10.24B USD 22.74 $17.88 19.55 USD
Hitachi Energy India Limited  POWERINDIA.BO $18,719 226.47 USD
-3.85
$838.14B 10.14B USD $4.41K 53.38 USD $18,610 225.15 USD $19,795 239.49 USD $838.14B 10.14B USD 209.01 $89.56 1.08 USD
Elastic N.V.  E2ST34.SA $37.7 7.64 USD
0
$49.78B 10.09B USD $0 0 USD $0 0 USD $0 0 USD $49.78B 10.09B USD 0 -$0.48 -0.09 USD
Hitachi Energy India Limited  POWERINDIA.NS $18,620 225.27 USD
-4.39
$833.46B 10.08B USD $112.4K 1.36K USD $18,600 225.03 USD $19,825 239.85 USD $833.46B 10.08B USD 207.83 $89.59 1.08 USD
LG Electronics Inc.  LGLD.IL $13
0
$10.01B $1.22K $13 $13 $10.01B 16.88 $0.77
BYD Electronic (International) Company  BYDIY $213.01
+0.81
$9.92B $17 $213.01 $213.01 $9.92B 16.18 $13.16
Wix.com Ltd.  W1IX34.SA $29.12 5.9 USD
0
$48.63B 9.86B USD $0 0 USD $0 0 USD $0 0 USD $48.63B 9.86B USD 61.95 $0.47 0.1 USD
LG Electronics Inc.  066575.KS $38,150 28.8 USD
0
$12.94T 9.77B USD $40.68K 30.71 USD $38,000 28.68 USD $38,300 28.91 USD $12.94T 9.77B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,300 56.84 USD
-0.13
$12.92T 9.75B USD $332.19K 250.75 USD $74,800 56.46 USD $76,100 57.44 USD $12.92T 9.75B USD 0 $0 0 USD
NICE Ltd.  NSY.F $140 153.04 USD
-2.78
$8.87B 9.69B USD $260 284.22 USD $137 149.76 USD $140 153.04 USD $8.87B 9.69B USD 22.72 $6.16 6.73 USD
Sunny Optical Technology (Group) Company Limited  SXC.F $8.13 8.89 USD
+1.42
$8.84B 9.66B USD $1K 1.09K USD $8.13 8.89 USD $8.13 8.89 USD $8.84B 9.66B USD 28.04 $0.29 0.32 USD
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Fabrinet  FAN.F $245.1 267.93 USD
-0.41
$8.78B 9.6B USD $50 54.66 USD $245.1 267.93 USD $245.1 267.93 USD $8.78B 9.6B USD 32.03 $7.65 8.36 USD
Confluent, Inc.  CFLT.MX $447.55 26.5 USD
0
$161.99B 9.59B USD $0 0 USD $0 0 USD $0 0 USD $161.99B 9.59B USD 0 -$18.07 -1.07 USD
LG Corp.  003555.KS $65,000 49.06 USD
-1.52
$12.7T 9.59B USD $7.79K 5.88 USD $64,900 48.99 USD $66,000 49.82 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003550.KS $82,500 62.27 USD
-1.79
$12.67T 9.56B USD $219.08K 165.37 USD $82,400 62.2 USD $84,200 63.56 USD $12.67T 9.56B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  XSDG.F $27 29.51 USD
+1.5
$8.74B 9.55B USD $2.18K 2.38K USD $26.7 29.19 USD $27.2 29.73 USD $8.74B 9.55B USD 245.45 $0.11 0.12 USD
Smartsheet Inc.  SMAR.MX $1,021 60.46 USD
0
$159.68B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $159.68B 9.46B USD 0 $0 0 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $116 126.8 USD
-0.85
$8.64B 9.45B USD $35 38.26 USD $116 126.8 USD $116 126.8 USD $8.64B 9.45B USD 0 -$1.02 -1.1 USD
Universal Display Corporation  OLED.MX $3,346.91 198.18 USD
0
$159.07B 9.42B USD $0 0 USD $3,346.91 198.18 USD $3,346.91 198.18 USD $159.07B 9.42B USD 35.46 $94.38 5.59 USD
EPAM Systems, Inc.  E3M.F $150.95 165.01 USD
-0.69
$8.6B 9.4B USD $830 907.3 USD $150.95 165.01 USD $150.95 165.01 USD $8.6B 9.4B USD 24.74 $6.1 6.67 USD
Qorvo, Inc.  Q1RV34.SA $247.73 50.21 USD
+0.39
$46B 9.32B USD $0 0 USD $0 0 USD $0 0 USD $46B 9.32B USD 155.80 $1.59 0.32 USD
Oracle Financial Services Software Limited  OFSS.BO $8,639.1 104.52 USD
-1.56
$770.46B 9.32B USD $3.45K 41.74 USD $8,539.65 103.32 USD $8,866.1 107.27 USD $770.46B 9.32B USD 31.65 $272.95 3.3 USD
Oracle Financial Services Software Limited  OFSS.NS $8,635.5 104.48 USD
-1.61
$770.08B 9.32B USD $145.72K 1.76K USD $8,531.5 103.22 USD $8,866 107.26 USD $770.08B 9.32B USD 31.73 $272.09 3.29 USD
Paylocity Holding Corporation  0P7.F $154 168.34 USD
-1.28
$8.51B 9.3B USD $75 81.99 USD $154 168.34 USD $154 168.34 USD $8.51B 9.3B USD 45.02 $3.42 3.74 USD
Amdocs Limited  AOS.F $75.6 82.64 USD
-2.05
$8.49B 9.28B USD $100 109.31 USD $75.6 82.64 USD $75.6 82.64 USD $8.49B 9.28B USD 18.62 $4.06 4.44 USD
Qorvo, Inc.  2QO.DE $85.53 93.5 USD
0
$8.42B 9.2B USD $0 0 USD $0 0 USD $0 0 USD $8.42B 9.2B USD 0 $0 0 USD
Rexel S.A.  RXLSF $31.09
-2.66
$9.19B $203 $28.1 $28.1 $9.19B 23.37 $1.33
Wolfspeed, Inc.  CR6.DE $69.7 76.19 USD
0
$8.36B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $8.36B 9.13B USD 0 $0 0 USD
Kyndryl Holdings, Inc.  KD.VI $35.65 38.97 USD
-0.45
$8.34B 9.11B USD $0 0 USD $35.65 38.97 USD $35.68 39 USD $8.34B 9.11B USD 39.61 $0.9 0.98 USD
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
SK Inc.  034730.KS $219,500 165.69 USD
-4.57
$11.97T 9.03B USD $341.08K 257.46 USD $218,500 164.93 USD $231,500 174.74 USD $11.97T 9.03B USD 0 $0 0 USD
Kyndryl Holdings, Inc.  7XU.F $35.41 38.71 USD
-1.64
$8.24B 9.01B USD $140 153.04 USD $35.41 38.71 USD $35.41 38.71 USD $8.24B 9.01B USD 39.78 $0.89 0.97 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Hua Hong Semiconductor Limited  1HH.F $3.9 4.26 USD
+6.56
$8.09B 8.84B USD $1.31K 1.43K USD $3.9 4.26 USD $3.9 4.26 USD $8.09B 8.84B USD 130.00 $0.03 0.03 USD
Pegasystems Inc.  PEA.F $44 48.1 USD
+1.38
$8.06B 8.81B USD $36 39.35 USD $44 48.1 USD $44 48.1 USD $8.06B 8.81B USD 47.82 $0.92 1.01 USD
Hua Hong Semiconductor  HHUSF $4.3
0
$8.69B $200 $4.3 $4.3 $8.69B 143.33 $0.03
Juniper Networks, Inc.  JNP.DE $24.93 27.25 USD
0
$7.95B 8.69B USD $0 0 USD $0 0 USD $0 0 USD $7.95B 8.69B USD 0 $0 0 USD
Dayforce Inc.  CQL.F $49.6 54.22 USD
0
$7.93B 8.67B USD $515 562.96 USD $49.6 54.22 USD $49.6 54.22 USD $7.93B 8.67B USD 354.28 $0.14 0.15 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
0
$7.91B 8.65B USD $34 37.17 USD $11.4 12.46 USD $11.4 12.46 USD $7.91B 8.65B USD 6.86 $1.66 1.81 USD
Trend Micro Incorporated  TMICF $65.49
0
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $64.98
-2.52
$8.53B $310 $64.98 $65 $8.53B 38.44 $1.69
Rexel S.A.  E7V.F $26.17 28.61 USD
+0.15
$7.73B 8.46B USD $332 362.92 USD $26.17 28.61 USD $26.17 28.61 USD $7.73B 8.46B USD 23.15 $1.13 1.24 USD
SCSK Corporation  QSU.F $23.8 26.02 USD
-1.65
$7.7B 8.42B USD $833 910.58 USD $23.8 26.02 USD $23.8 26.02 USD $7.7B 8.42B USD 28.33 $0.84 0.92 USD
Wix.com Ltd.  W1X.F $133 145.39 USD
-0.78
$7.67B 8.39B USD $23 25.14 USD $133 145.39 USD $133 145.39 USD $7.67B 8.39B USD 62.14 $2.14 2.34 USD
Elastic N.V.  3E1.MU $72.62 79.38 USD
-1.25
$7.66B 8.38B USD $0 0 USD $72.62 79.38 USD $72.62 79.38 USD $7.66B 8.38B USD 0 -$0.89 -0.9 USD
EchoStar Corporation  E20.F $27.2 29.73 USD
0
$7.65B 8.36B USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $7.65B 8.36B USD 0 -$0.64 -0.6 USD
Dropbox, Inc.  DBX.MX $549.11 32.51 USD
0
$140.77B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $140.77B 8.34B USD 19.41 $28.28 1.67 USD
The Descartes Systems Group Inc.  DC2.F $88.55 96.8 USD
+1.72
$7.61B 8.32B USD $510 557.5 USD $88.55 96.8 USD $88.55 96.8 USD $7.61B 8.32B USD 63.25 $1.4 1.53 USD
Trend Micro Incorporated  4704.T $9,391 63.39 USD
-1.28
$1.23T 8.32B USD $632.6K 4.27K USD $9,372 63.26 USD $9,642 65.09 USD $1.23T 8.32B USD 38.26 $245.44 1.66 USD
Smartsheet Inc.  3SE.F $54.06 59.09 USD
0
$7.59B 8.29B USD $0 0 USD $0 0 USD $0 0 USD $7.59B 8.29B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $79,600 60.08 USD
-8.19
$10.72T 8.09B USD $2.39M 1.81K USD $79,100 59.71 USD $88,000 66.43 USD $10.72T 8.09B USD 0 $0 0 USD
AppFolio, Inc.  4P0.F $208.6 228.03 USD
+0.1
$7.37B 8.06B USD $10 10.93 USD $208.6 228.03 USD $208.6 228.03 USD $7.37B 8.06B USD 45.74 $4.56 4.98 USD
Trend Micro Incorporated  TMI.F $54.15 59.19 USD
-0.64
$7.34B 8.03B USD $10 10.93 USD $54.15 59.19 USD $54.15 59.19 USD $7.34B 8.03B USD 37.86 $1.43 1.56 USD
UiPath Inc.  PATH.MX $247.58 14.66 USD
-0.81
$135.12B 8B USD $2 0.12 USD $243.31 14.41 USD $243.31 14.41 USD $135.12B 8B USD 0 -$2.24 -0.1 USD
Technology One Limited  RW8.F $21.8 23.83 USD
-1.8
$7.27B 7.94B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $7.27B 7.94B USD 94.78 $0.23 0.25 USD
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
UiPath Inc.  P2AT34.SA $8.99 1.82 USD
-2.18
$38.86B 7.88B USD $0 0 USD $0 0 USD $0 0 USD $38.86B 7.88B USD 0 -$0.08 -0.01 USD
Confluent, Inc.  8QR.MU $21.03 22.99 USD
-3.6
$7.19B 7.86B USD $0 0 USD $21.03 22.99 USD $21.03 22.99 USD $7.19B 7.86B USD 0 -$0.83 -0.9 USD
Carrefour SA  CAN.MX $292 17.29 USD
0
$132.73B 7.86B USD $0 0 USD $292 17.29 USD $292 17.29 USD $132.73B 7.86B USD 0 -$19.17 -1.1 USD
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
MKS Inc.  MKSI.MX $1,605 95.04 USD
0
$132.1B 7.82B USD $0 0 USD $1,605 95.04 USD $1,605 95.04 USD $132.1B 7.82B USD 25.63 $62.6 3.71 USD
Coforge Limited  COFORGE.BO $1,875.05 22.68 USD
-0.65
$645.14B 7.81B USD $30.65K 370.79 USD $1,847.7 22.35 USD $1,891.8 22.89 USD $645.14B 7.81B USD 74.14 $25.29 0.31 USD
Indra Sistemas  ISMAF $41.6
0
$7.79B $100 $39.05 $39.05 $7.79B 22.60 $1.84
Nova Ltd.  NMR.F $241.4 263.88 USD
-3.44
$7.1B 7.76B USD $880 961.96 USD $241.4 263.88 USD $241.4 263.88 USD $7.1B 7.76B USD 42.72 $5.65 6.18 USD
Sportradar Group AG  1M4.F $24.6 26.89 USD
-0.81
$7.06B 7.72B USD $8 8.75 USD $24.6 26.89 USD $24.6 26.89 USD $7.06B 7.72B USD 144.70 $0.17 0.19 USD
Indra Sistemas  ISMAY $21.94
-2.1
$7.7B $350 $21.8 $22.16 $7.7B 23.84 $0.92
Samsung Electro-Mechanics Co., Ltd.  009155.KS $62,300 47.03 USD
+0.32
$10.18T 7.68B USD $7.89K 5.95 USD $61,900 46.72 USD $62,700 47.33 USD $10.18T 7.68B USD 0 $0 0 USD
Qorvo, Inc.  2QO.F $75.65 82.7 USD
-0.9
$7.02B 7.68B USD $60 65.59 USD $75.65 82.7 USD $75.65 82.7 USD $7.02B 7.68B USD 151.30 $0.5 0.55 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $137,100 103.49 USD
0
$10.14T 7.66B USD $322.79K 243.65 USD $135,800 102.51 USD $138,100 104.24 USD $10.14T 7.66B USD 0 $0 0 USD
Otsuka  OSUKF $19.99
-13.24
$7.58B $574 $41.9 $41.9 $7.58B 19.59 $1.02
Parsons Corporation  59P.F $64 69.96 USD
0
$6.84B 7.48B USD $23 25.14 USD $64 69.96 USD $64 69.96 USD $6.84B 7.48B USD 32.00 $2 2.19 USD
Genpact Limited  35G.F $38.21 41.77 USD
-0.93
$6.77B 7.4B USD $150 163.97 USD $38.21 41.77 USD $38.21 41.77 USD $6.77B 7.4B USD 15.22 $2.51 2.74 USD
Open Text Corporation  OTX.F $24.77 27.08 USD
+1.64
$6.7B 7.32B USD $500 546.57 USD $24.77 27.08 USD $24.77 27.08 USD $6.7B 7.32B USD 11.90 $2.08 2.27 USD
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.32B $200 $5.52 $5.52 $7.32B 37.93 $0.16
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Lyft, Inc.  LYFT.MX $285.35 16.9 USD
-2.28
$122.65B 7.26B USD $2.4K 142.23 USD $285.35 16.9 USD $288.55 17.09 USD $122.65B 7.26B USD 101.91 $2.8 0.17 USD
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
Indra Sistemas, S.A.  IDA.F $37.68 41.19 USD
-1
$6.61B 7.23B USD $215 235.02 USD $37.56 41.06 USD $37.84 41.36 USD $6.61B 7.23B USD 24.00 $1.57 1.72 USD
Indra Sistemas, S.A.  IDR.VI $37.66 41.17 USD
-1.36
$6.61B 7.22B USD $0 0 USD $37.3 40.77 USD $37.66 41.17 USD $6.61B 7.22B USD 23.98 $1.57 1.72 USD
SCREEN Holdings Co., Ltd.  DAO.F $69.14 75.58 USD
-0.55
$6.54B 7.15B USD $70 76.52 USD $69.14 75.58 USD $69.14 75.58 USD $6.54B 7.15B USD 11.69 $5.91 6.46 USD
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Otsuka Corporation  OTK.F $16.5 18.04 USD
-0.6
$6.49B 7.09B USD $43 47 USD $16.5 18.04 USD $16.5 18.04 USD $6.49B 7.09B USD 18.96 $0.87 0.95 USD
Kingdee International Software Group Company  KGDEY $195.21
+2.27
$7.09B $1 $200.88 $200.88 $7.09B 0 -$0.55
TIS Inc.  3626.T $4,576 30.89 USD
-1.12
$1.04T 7.02B USD $612.6K 4.14K USD $4,528 30.57 USD $4,689 31.65 USD $1.04T 7.02B USD 21.26 $215.2 1.45 USD
Universal Display Corporation  UVD.F $134.95 147.52 USD
+1.43
$6.41B 7.01B USD $15 16.4 USD $134.2 146.7 USD $134.95 147.52 USD $6.41B 7.01B USD 32.91 $4.1 4.48 USD
Commvault Systems, Inc.  D6I.F $144 157.41 USD
-3.36
$6.41B 7.01B USD $1 1.09 USD $144 157.41 USD $144 157.41 USD $6.41B 7.01B USD 100.69 $1.43 1.56 USD
Lattice Semiconductor Corporation  LTT.F $46.61 50.95 USD
+0.81
$6.41B 7.01B USD $21 22.96 USD $46.61 50.95 USD $46.61 50.95 USD $6.41B 7.01B USD 150.35 $0.31 0.34 USD
Bilibili Inc.  BILIN.MX $420 24.87 USD
0
$117.11B 6.93B USD $0 0 USD $0 0 USD $0 0 USD $117.11B 6.93B USD 0 -$63.39 -3.7 USD
Kingdee International Software Group Company  KGDEF $1.83
0
$6.93B $1 $1.59 $1.59 $6.93B 0 -$0.01
Lumentum Holdings Inc.  LITE.MX $1,294 76.62 USD
0
$116.86B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $116.86B 6.92B USD 0 -$120.3 -7.1 USD
Dropbox, Inc.  1Q5.F $23.18 25.34 USD
-0.77
$6.31B 6.89B USD $115 125.71 USD $23.18 25.34 USD $23.18 25.34 USD $6.31B 6.89B USD 17.83 $1.3 1.42 USD
Dropbox, Inc.  DBX.VI $23.37 25.55 USD
-1.52
$6.26B 6.84B USD $0 0 USD $23.32 25.49 USD $23.37 25.55 USD $6.26B 6.84B USD 17.97 $1.3 1.42 USD
ExlService Holdings, Inc.  LHV.F $38.47 42.05 USD
-0.95
$6.26B 6.84B USD $50 54.66 USD $38.47 42.05 USD $38.47 42.05 USD $6.26B 6.84B USD 34.04 $1.13 1.24 USD
GDS Holdings Limited  G1DS34.SA $17.94 3.64 USD
+0.45
$33.71B 6.83B USD $0 0 USD $0 0 USD $0 0 USD $33.71B 6.83B USD 299.00 $0.06 0.01 USD
HANMI Semiconductor Co., Ltd.  042700.KS $95,400 72.01 USD
-2.15
$9.05T 6.83B USD $640.7K 483.62 USD $95,300 71.94 USD $98,200 74.12 USD $9.05T 6.83B USD 0 $0 0 USD
TIS Inc.  4HO.F $26.2 28.64 USD
-0.76
$6.24B 6.82B USD $65 71.05 USD $26.2 28.64 USD $26.2 28.64 USD $6.24B 6.82B USD 20.96 $1.25 1.37 USD
Cirrus Logic, Inc.  CRUS.MX $2,231.13 132.11 USD
0
$114.45B 6.78B USD $0 0 USD $2,231.13 132.11 USD $2,231.13 132.11 USD $114.45B 6.78B USD 19.96 $111.78 6.62 USD
Nexi S.p.A.  N0XA.F $5.19 5.67 USD
-1.67
$6.17B 6.74B USD $68 74.33 USD $5.19 5.67 USD $5.19 5.67 USD $6.17B 6.74B USD 37.04 $0.14 0.15 USD
Shimadzu Corporation  7701.T $3,452 23.3 USD
+1.05
$997.35B 6.73B USD $724.1K 4.89K USD $3,419 23.08 USD $3,464 23.38 USD $997.35B 6.73B USD 18.81 $183.44 1.24 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่