$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.13%
การครองตลาด

กระดานเทรด: Oslo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $385.05 36.94 USD
+0.05
$338.29B 32.45B USD $955.94K 91.7K USD $382.8 36.72 USD $394.25 37.82 USD $338.29B 32.45B USD 53.77 $7.16 0.69 USD
Tomra Systems ASA  TOM.OL $158 15.16 USD
+1.8
$46.73B 4.48B USD $163.85K 15.72K USD $154.7 14.84 USD $158.3 15.19 USD $46.73B 4.48B USD 39.01 $4.05 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $84.65 8.12 USD
-1.34
$35.79B 3.43B USD $441.79K 42.38K USD $84.55 8.11 USD $87.75 8.42 USD $35.79B 3.43B USD 3.50 $24.12 2.31 USD
Hafnia Limited  HAFNI.OL $54.3 5.21 USD
-0.11
$27.04B 2.59B USD $1.03M 98.46K USD $54.2 5.2 USD $56.42 5.41 USD $27.04B 2.59B USD 4.50 $12.06 1.16 USD
Veidekke ASA  VEI.OL $156.6 15.02 USD
+0.26
$21.13B 2.03B USD $56.99K 5.47K USD $155.4 14.91 USD $157.6 15.12 USD $21.13B 2.03B USD 17.40 $9 0.86 USD
Cadeler A/S  CADLR.OL $54.1 5.19 USD
+0.65
$18.96B 1.82B USD $1.21M 115.66K USD $53.65 5.15 USD $54.5 5.23 USD $18.96B 1.82B USD 17.97 $3.01 0.29 USD
BW LPG Limited  BWLPG.OL $117.4 11.26 USD
+0.51
$17.77B 1.7B USD $787.03K 75.5K USD $117.4 11.26 USD $122.9 11.79 USD $17.77B 1.7B USD 6.24 $18.79 1.8 USD
Stolt-Nielsen Limited  SNI.OL $260.5 24.99 USD
-1.88
$17.32B 1.66B USD $86.76K 8.32K USD $258 24.75 USD $271 26 USD $17.32B 1.66B USD 3.13 $83.13 7.97 USD
Höegh Autoliners ASA  HAUTO.OL $90.55 8.69 USD
-0.77
$17.27B 1.66B USD $437.66K 41.98K USD $90.5 8.68 USD $93.95 9.01 USD $17.27B 1.66B USD 2.62 $34.47 3.31 USD
Golden Ocean Group Limited  GOGL.OL $77.55 7.44 USD
-0.77
$15.46B 1.48B USD $184.48K 17.7K USD $77.5 7.43 USD $79.55 7.63 USD $15.46B 1.48B USD 13.53 $5.73 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.12 1.26 USD
+2.54
$13.84B 1.33B USD $10.35M 992.93K USD $12.63 1.21 USD $13.12 1.26 USD $13.84B 1.33B USD 9.71 $1.35 0.13 USD
Odfjell SE  ODF.OL $111 10.65 USD
-2.63
$8.75B 838.95M USD $49.22K 4.72K USD $111 10.65 USD $116 11.13 USD $8.75B 838.95M USD 3.57 $31.05 2.98 USD
MPC Container Ships ASA  MPCC.OL $16.66 1.6 USD
-2.26
$7.39B 708.89M USD $3.68M 352.61K USD $16.64 1.6 USD $17.48 1.68 USD $7.39B 708.89M USD 2.95 $5.63 0.54 USD
Okeanis Eco Tankers Corp.  OET.OL $229.5 22.02 USD
-1.5
$7.39B 708.77M USD $72.62K 6.97K USD $228 21.87 USD $242.5 23.26 USD $7.39B 708.77M USD 9.20 $24.93 2.39 USD
Endúr ASA  ENDUR.OL $90.9 8.72 USD
+1.79
$4.59B 440.49M USD $45.43K 4.36K USD $90 8.63 USD $93.3 8.95 USD $4.59B 440.49M USD 87.40 $1.04 0.1 USD
Envipco Holding N.V.  ENVIP.OL $75.6 7.25 USD
+1.61
$4.36B 418.38M USD $123.93K 11.89K USD $73 7 USD $77.2 7.41 USD $4.36B 418.38M USD 0 -$0.58 -0.05 USD
Nel ASA  NEL.OL $2.36 0.23 USD
+1.55
$4.34B 416.11M USD $4.91M 470.96K USD $2.3 0.22 USD $2.39 0.23 USD $4.34B 416.11M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $39.85 3.82 USD
-1.12
$4.33B 415.17M USD $71.15K 6.83K USD $39.75 3.81 USD $40.75 3.91 USD $4.33B 415.17M USD 2.57 $15.45 1.48 USD
Klaveness Combination Carriers ASA  KCC.OL $61.4 5.89 USD
-2.69
$3.64B 348.99M USD $78.03K 7.49K USD $61.6 5.91 USD $63.6 6.1 USD $3.64B 348.99M USD 6.17 $9.95 0.95 USD
Cambi ASA  CAMBI.OL $19.85 1.9 USD
+2.58
$3.18B 304.72M USD $98.85K 9.48K USD $18.6 1.78 USD $19.9 1.91 USD $3.18B 304.72M USD 23.91 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $128.6 12.34 USD
-0.16
$2.94B 282.14M USD $141.86K 13.61K USD $129 12.37 USD $131 12.57 USD $2.94B 282.14M USD 6.09 $21.11 2.03 USD
NRC Group ASA  NRC.OL $6.25 0.6 USD
+5.04
$1.07B 103M USD $1.97M 188.73K USD $6.02 0.58 USD $6.27 0.6 USD $1.07B 103M USD 0 -$9.51 -0.9 USD
Norsk Titanium AS  NTI.OL $1.32 0.13 USD
-2.94
$1.06B 101.74M USD $2.54M 243.31K USD $1.32 0.13 USD $1.36 0.13 USD $1.06B 101.74M USD 0 -$0.4 -0.03 USD
Nekkar ASA  NKR.OL $10.4 1 USD
0
$1.05B 100.93M USD $56.16K 5.39K USD $10.25 0.98 USD $10.45 1 USD $1.05B 100.93M USD 13.16 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.75 0.65 USD
-6.25
$997.66M 95.7M USD $1.22M 116.85K USD $6.5 0.62 USD $7.1 0.68 USD $997.66M 95.7M USD 0 -$6.53 -0.6 USD
Hexagon Purus ASA  HPUR.OL $1.81 0.17 USD
+13.23
$777.27M 74.56M USD $755.66K 72.49K USD $1.6 0.15 USD $1.84 0.18 USD $777.27M 74.56M USD 0 -$3.98 -0.3 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-2.29
$708.53M 67.97M USD $331.68K 31.82K USD $1.52 0.15 USD $1.57 0.15 USD $708.53M 67.97M USD 76.70 $0.02 0.001 USD
Vow ASA  VOW.OL $2.1 0.2 USD
+6.35
$608.41M 58.36M USD $2.78M 266.34K USD $1.96 0.19 USD $2.16 0.21 USD $608.41M 58.36M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.5 1.01 USD
-1.41
$469.29M 45.02M USD $41.87K 4.02K USD $10.45 1 USD $10.65 1.02 USD $469.29M 45.02M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.2 0.31 USD
+1.43
$424.16M 40.69M USD $477.02K 45.76K USD $2.95 0.28 USD $3.39 0.33 USD $424.16M 40.69M USD 5.33 $0.6 0.06 USD
Havila Shipping ASA  HAVI.OL $1.31 0.13 USD
-1.5
$360.47M 34.58M USD $58.72K 5.63K USD $1.31 0.13 USD $1.34 0.13 USD $360.47M 34.58M USD 2.72 $0.48 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.69 0.35 USD
-0.41
$305.2M 29.28M USD $25.15K 2.41K USD $3.55 0.34 USD $3.65 0.35 USD $305.2M 29.28M USD 0 -$3.03 -0.2 USD
Airthings ASA  AIRX.OL $1.39 0.13 USD
+6.92
$277.03M 26.57M USD $222.12K 21.31K USD $1.36 0.13 USD $1.45 0.14 USD $277.03M 26.57M USD 0 -$1.11 -0.1 USD
HAV Group ASA  HAV.OL $7.2 0.69 USD
+0.28
$252M 24.17M USD $52.54K 5.04K USD $7.04 0.68 USD $7.34 0.7 USD $252M 24.17M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.22
$186.58M 17.9M USD $625.83K 60.03K USD $0.8199 0.08 USD $0.93 0.09 USD $186.58M 17.9M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.2999 0.03 USD
+55.68
$181.27M 17.39M USD $138.57M 13.29M USD $0.19 0.02 USD $0.2999 0.03 USD $181.27M 17.39M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.61 0.15 USD
+0.25
$115.7M 11.1M USD $547.48K 52.52K USD $1.59 0.15 USD $1.63 0.16 USD $115.7M 11.1M USD 0.26 $6.19 0.59 USD
Aker ASA  AKER.OL $676 64.85 USD
+1.05
$50.22B 4.82B USD $60.65K 5.82K USD $670 64.27 USD $684 65.61 USD $50.22B 4.82B USD 14.47 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $427 40.96 USD
+0.59
$18.79B 1.8B USD $3.32K 318.48 USD $422 40.48 USD $429 41.15 USD $18.79B 1.8B USD 3.49 $122.21 11.72 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $443.5 42.54 USD
-0.78
$18.54B 1.78B USD $64.97K 6.23K USD $442 42.4 USD $449.5 43.12 USD $18.54B 1.78B USD 3.62 $122.21 11.72 USD
AF Gruppen ASA  AFG.OL $154 14.77 USD
-0.13
$16.82B 1.61B USD $21.41K 2.05K USD $154 14.77 USD $156 14.96 USD $16.82B 1.61B USD 23.72 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $223 21.39 USD
+1.36
$9.48B 909.84M USD $11.25K 1.08K USD $219 21.01 USD $223 21.39 USD $9.48B 909.84M USD 10.22 $21.8 2.09 USD
Odfjell SE  ODFB.OL $109 10.46 USD
-2.68
$8.74B 838.55M USD $15.52K 1.49K USD $109 10.46 USD $112.8 10.82 USD $8.74B 838.55M USD 3.50 $31.06 2.98 USD
Arendals Fossekompani ASA  AFK.OL $136.5 13.09 USD
-4.88
$7.5B 719.35M USD $15.03K 1.44K USD $137 13.14 USD $145 13.91 USD $7.5B 719.35M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $201 19.28 USD
0
$5.51B 528.73M USD $7.92K 760.04 USD $200 19.19 USD $202 19.38 USD $5.51B 528.73M USD 12.22 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $79 7.58 USD
-6.84
$2.87B 275.16M USD $15.11K 1.45K USD $77 7.39 USD $84.8 8.13 USD $2.87B 275.16M USD 17.13 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $24.9 2.39 USD
0
$2.75B 263.91M USD $21.75K 2.09K USD $24.85 2.38 USD $25.5 2.45 USD $2.75B 263.91M USD 0 -$2.21 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $78.4 7.52 USD
+3.16
$1.7B 163.15M USD $9.05K 868.24 USD $76 7.29 USD $78.4 7.52 USD $1.7B 163.15M USD 31.23 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.7 1.79 USD
+3.31
$1.31B 125.25M USD $832 79.81 USD $18.1 1.74 USD $18.9 1.81 USD $1.31B 125.25M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $320 30.7 USD
-0.62
$1.16B 111.04M USD $521 49.98 USD $320 30.7 USD $320 30.7 USD $1.16B 111.04M USD 0 -$32.32 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.66 0.54 USD
-0.7
$618.41M 59.32M USD $20.51K 1.97K USD $5.5 0.53 USD $5.66 0.54 USD $618.41M 59.32M USD 1.58 $3.56 0.34 USD
Borgestad ASA  BOR.OL $16.95 1.63 USD
0
$594.3M 57.01M USD $3.77K 361.26 USD $16.65 1.6 USD $16.95 1.63 USD $594.3M 57.01M USD 21.45 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.4 0.9 USD
+3.3
$591.25M 56.72M USD $20.93K 2.01K USD $9.28 0.89 USD $9.34 0.9 USD $591.25M 56.72M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.25 1.85 USD
-1.03
$480.52M 46.1M USD $533 51.13 USD $19.25 1.85 USD $19.25 1.85 USD $480.52M 46.1M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.6 1.3 USD
-2.86
$457.23M 43.86M USD $2.21K 212.29 USD $12.7 1.22 USD $14 1.34 USD $457.23M 43.86M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.86 0.95 USD
+1.44
$322.6M 30.95M USD $8.41K 806.56 USD $9.4 0.9 USD $9.86 0.95 USD $322.6M 30.95M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $16 1.53 USD
+6.67
$288.44M 27.67M USD $2.12K 203.18 USD $15.2 1.46 USD $16 1.53 USD $288.44M 27.67M USD 0 -$72.73 -6.9 USD
Goodtech ASA  GOD.OL $8.82 0.85 USD
+2.56
$253.52M 24.32M USD $18.12K 1.74K USD $8.6 0.82 USD $8.7 0.83 USD $253.52M 24.32M USD 15.20 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.18 0.21 USD
+1.87
$154.8M 14.85M USD $50 4.8 USD $2.18 0.21 USD $2.18 0.21 USD $154.8M 14.85M USD 43.60 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.15 0.4 USD
-3.49
$50.25M 4.82M USD $14.09K 1.35K USD $4.11 0.39 USD $4.5 0.43 USD $50.25M 4.82M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่