$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$76.04B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 8.99%
การครองตลาด

กระดานเทรด: Oslo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $369.35 35.43 USD
+0.53
$324.49B 31.13B USD $201.16K 19.3K USD $365 35.01 USD $372 35.69 USD $324.49B 31.13B USD 51.80 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $160.6 15.41 USD
-2.07
$47.5B 4.56B USD $47.67K 4.57K USD $160.6 15.41 USD $164.3 15.76 USD $47.5B 4.56B USD 38.69 $4.15 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $82.6 7.92 USD
+1.35
$34.92B 3.35B USD $170.02K 16.31K USD $81.8 7.85 USD $83.4 8 USD $34.92B 3.35B USD 3.41 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $51.82 4.97 USD
+1.81
$25.81B 2.48B USD $236.06K 22.64K USD $51 4.89 USD $52.4 5.03 USD $25.81B 2.48B USD 4.28 $12.08 1.16 USD
Veidekke ASA  VEI.OL $167 16.02 USD
+0.36
$22.54B 2.16B USD $34.25K 3.29K USD $166.6 15.98 USD $168.2 16.14 USD $22.54B 2.16B USD 18.55 $9 0.86 USD
Stolt-Nielsen Limited  SNI.OL $288 27.63 USD
+4.35
$19.12B 1.83B USD $85.18K 8.17K USD $278 26.67 USD $292.5 28.06 USD $19.12B 1.83B USD 3.66 $78.6 7.54 USD
BW LPG Limited  BWLPG.OL $124.4 11.93 USD
+0.08
$18.83B 1.81B USD $165.04K 15.83K USD $123.6 11.86 USD $126 12.09 USD $18.83B 1.81B USD 6.60 $18.82 1.81 USD
Cadeler A/S  CADLR.OL $50.55 4.85 USD
-0.3
$17.72B 1.7B USD $72.83K 6.99K USD $50.5 4.84 USD $51 4.89 USD $17.72B 1.7B USD 16.35 $3.09 0.3 USD
Höegh Autoliners ASA  HAUTO.OL $91.85 8.81 USD
+2.57
$17.52B 1.68B USD $266.44K 25.56K USD $90.25 8.66 USD $93.2 8.94 USD $17.52B 1.68B USD 2.66 $34.52 3.31 USD
Golden Ocean Group Limited  GOGL.OL $80.05 7.68 USD
-0.37
$15.96B 1.53B USD $24.11K 2.31K USD $80 7.67 USD $81.1 7.78 USD $15.96B 1.53B USD 13.94 $5.74 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $15.1 1.45 USD
+3.39
$15.93B 1.53B USD $8.5M 814.95K USD $14.7 1.41 USD $15.32 1.47 USD $15.93B 1.53B USD 11.18 $1.35 0.13 USD
Odfjell SE  ODF.OL $115.6 11.09 USD
+3.03
$9.12B 875.15M USD $21.05K 2.02K USD $112.4 10.78 USD $116.6 11.19 USD $9.12B 875.15M USD 3.71 $31.1 2.98 USD
Okeanis Eco Tankers Corp.  OET.OL $243.5 23.36 USD
-0.61
$7.84B 752M USD $35.19K 3.38K USD $242 23.21 USD $250 23.98 USD $7.84B 752M USD 9.75 $24.97 2.4 USD
MPC Container Ships ASA  MPCC.OL $16.8 1.61 USD
+4.54
$7.45B 715.06M USD $3.93M 376.65K USD $16.32 1.57 USD $17.24 1.65 USD $7.45B 715.06M USD 2.97 $5.64 0.54 USD
Nel ASA  NEL.OL $2.79 0.27 USD
+1.31
$5.12B 491.23M USD $2.51M 241.21K USD $2.73 0.26 USD $2.83 0.27 USD $5.12B 491.23M USD 0 -$0.28 -0.02 USD
Envipco Holding N.V.  ENVIP.OL $87.8 8.42 USD
-2.23
$5.07B 485.9M USD $24.34K 2.33K USD $87.2 8.36 USD $90 8.63 USD $5.07B 485.9M USD 0 -$1.07 -0.1 USD
Solstad Offshore ASA  SOFF.OL $45 4.32 USD
0
$4.89B 468.82M USD $82.76K 7.94K USD $44.5 4.27 USD $45.7 4.38 USD $4.89B 468.82M USD 2.91 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $88.6 8.5 USD
+0.8
$4.47B 429.1M USD $34.54K 3.31K USD $87.9 8.43 USD $89 8.54 USD $4.47B 429.1M USD 85.19 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $65.2 6.25 USD
+4.15
$3.87B 370.83M USD $60.12K 5.77K USD $63.9 6.13 USD $65.4 6.27 USD $3.87B 370.83M USD 6.53 $9.97 0.96 USD
Cambi ASA  CAMBI.OL $20.5 1.97 USD
-1.44
$3.28B 314.69M USD $104.37K 10.01K USD $20.5 1.97 USD $21.6 2.07 USD $3.28B 314.69M USD 24.69 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $118.6 11.38 USD
+2.07
$2.71B 260.2M USD $70.25K 6.74K USD $116.3 11.16 USD $120.2 11.53 USD $2.71B 260.2M USD 5.61 $21.14 2.03 USD
Norsk Titanium AS  NTI.OL $1.79 0.17 USD
-1.54
$1.44B 138.12M USD $287.26K 27.56K USD $1.76 0.17 USD $1.83 0.18 USD $1.44B 138.12M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.9 0.85 USD
-0.78
$1.32B 126.19M USD $237.11K 22.75K USD $8.76 0.84 USD $9 0.86 USD $1.32B 126.19M USD 0 -$6.54 -0.6 USD
NRC Group ASA  NRC.OL $6.75 0.65 USD
-0.15
$1.16B 111.24M USD $235.95K 22.63K USD $6.7 0.64 USD $6.86 0.66 USD $1.16B 111.24M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.25 0.98 USD
-0.97
$1.04B 99.34M USD $12.14K 1.16K USD $10.15 0.97 USD $10.35 0.99 USD $1.04B 99.34M USD 12.97 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.16 0.21 USD
-0.92
$925.53M 88.78M USD $182.74K 17.53K USD $2.16 0.21 USD $2.25 0.22 USD $925.53M 88.78M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.56 0.25 USD
-1.73
$743.45M 71.32M USD $1.07M 102.26K USD $2.48 0.24 USD $2.63 0.25 USD $743.45M 71.32M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-0.26
$705.76M 67.7M USD $137.63K 13.2K USD $1.52 0.15 USD $1.59 0.15 USD $705.76M 67.7M USD 76.40 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.6 1.11 USD
+2.2
$518.45M 49.73M USD $91.29K 8.76K USD $11.5 1.1 USD $11.8 1.13 USD $518.45M 49.73M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.22 0.31 USD
+2.72
$426.15M 40.88M USD $8.09K 776.44 USD $3.16 0.3 USD $3.22 0.31 USD $426.15M 40.88M USD 5.35 $0.6 0.06 USD
Havila Shipping ASA  HAVI.OL $1.4 0.13 USD
0
$383.86M 36.82M USD $10.56K 1.01K USD $1.4 0.13 USD $1.4 0.13 USD $383.86M 36.82M USD 2.90 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.61 0.15 USD
+0.31
$319.88M 30.69M USD $1.57K 150.8 USD $1.59 0.15 USD $1.61 0.15 USD $319.88M 30.69M USD 0 -$1.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.74 0.36 USD
+0.95
$309.34M 29.67M USD $260.72K 25.01K USD $3.6 0.35 USD $3.9 0.37 USD $309.34M 29.67M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.1 0.68 USD
-0.84
$248.41M 23.83M USD $10.01K 960.24 USD $7.1 0.68 USD $7.2 0.69 USD $248.41M 23.83M USD 0 -$0.34 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.32 0.03 USD
-3.03
$193.12M 18.53M USD $1.61M 154.53K USD $0.32 0.03 USD $0.34 0.03 USD $193.12M 18.53M USD 0 -$0.02 -0.001 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $17.49K 1.68K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.14
$105.64M 10.13M USD $114.91K 11.02K USD $1.47 0.14 USD $1.47 0.14 USD $105.64M 10.13M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $663 63.6 USD
-0.6
$49.25B 4.72B USD $5.26K 504.96 USD $660 63.31 USD $667 63.98 USD $49.25B 4.72B USD 14.20 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $435 41.73 USD
+1.16
$18.33B 1.76B USD $1.8K 172.38 USD $430 41.25 USD $440.5 42.26 USD $18.33B 1.76B USD 3.55 $122.38 11.74 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $423 40.58 USD
-0.12
$18.1B 1.74B USD $545 52.28 USD $423 40.58 USD $425 40.77 USD $18.1B 1.74B USD 3.45 $122.39 11.74 USD
AF Gruppen ASA  AFG.OL $154.2 14.79 USD
0
$16.84B 1.62B USD $9.6K 920.62 USD $153.8 14.75 USD $154.8 14.85 USD $16.84B 1.62B USD 23.75 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $229.5 22.02 USD
0
$9.76B 936.36M USD $3.87K 371.43 USD $228 21.87 USD $235 22.54 USD $9.76B 936.36M USD 10.52 $21.8 2.09 USD
Odfjell SE  ODFB.OL $114.6 10.99 USD
+3.25
$9.14B 876.95M USD $10.2K 978.66 USD $113 10.84 USD $116 11.13 USD $9.14B 876.95M USD 3.68 $31.09 2.98 USD
Arendals Fossekompani ASA  AFK.OL $131.5 12.61 USD
-1.5
$7.22B 693M USD $2.02K 193.49 USD $131.5 12.61 USD $133 12.76 USD $7.22B 693M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $212 20.34 USD
0
$5.8B 556.57M USD $4.57K 438.01 USD $212 20.34 USD $214 20.53 USD $5.8B 556.57M USD 12.88 $16.45 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $93.6 8.98 USD
+10.33
$3.4B 326.01M USD $15.4K 1.48K USD $84.8 8.13 USD $96.8 9.29 USD $3.4B 326.01M USD 20.30 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $25.2 2.42 USD
+0.4
$2.78B 267.09M USD $9.89K 948.82 USD $24.7 2.37 USD $25.3 2.43 USD $2.78B 267.09M USD 0 -$2.21 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $75 7.19 USD
-1.57
$1.63B 156.07M USD $4.92K 472.06 USD $75 7.19 USD $76.8 7.37 USD $1.63B 156.07M USD 29.88 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.6 1.78 USD
-3.13
$1.3B 124.58M USD $2.51K 240.3 USD $17.8 1.71 USD $19.1 1.83 USD $1.3B 124.58M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $343 32.9 USD
0
$1.24B 119.02M USD $66 6.33 USD $343 32.9 USD $343 32.9 USD $1.24B 119.02M USD 0 -$33.2 -3.1 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.7 1.7 USD
+0.57
$620.6M 59.53M USD $3.86K 369.8 USD $17.7 1.7 USD $18 1.73 USD $620.6M 59.53M USD 22.40 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.52 0.53 USD
+0.36
$603.11M 57.86M USD $26.8K 2.57K USD $5.5 0.53 USD $5.68 0.54 USD $603.11M 57.86M USD 1.55 $3.56 0.34 USD
Capsol Technologies ASA  CAPSL.OL $9.18 0.88 USD
-1.29
$577.41M 55.39M USD $2.2K 211.04 USD $8.82 0.85 USD $9.4 0.9 USD $577.41M 55.39M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.3 1.85 USD
0
$481.77M 46.22M USD $342 32.81 USD $19.3 1.85 USD $19.3 1.85 USD $481.77M 46.22M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.25 1.18 USD
0
$411.84M 39.51M USD $20.49K 1.97K USD $12.1 1.16 USD $12.75 1.22 USD $411.84M 39.51M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.8 0.94 USD
0
$320.63M 30.76M USD $10 0.96 USD $9.8 0.94 USD $9.8 0.94 USD $320.63M 30.76M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $19.95 1.91 USD
-8.9
$296.92M 28.48M USD $6.37K 610.58 USD $19.05 1.83 USD $22 2.11 USD $296.92M 28.48M USD 0 -$74.68 -7.1 USD
Goodtech ASA  GOD.OL $9.12 0.87 USD
-0.87
$266.81M 25.59M USD $3.78K 362.61 USD $9.1 0.87 USD $9.2 0.88 USD $266.81M 25.59M USD 15.72 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
0
$146.28M 14.03M USD $5K 479.64 USD $2.06 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.49 0.43 USD
+6.4
$54.36M 5.22M USD $1.07K 102.83 USD $4.3 0.41 USD $4.5 0.43 USD $54.36M 5.22M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่