$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.11B
วอลุ่มทั้งหมด
BTC 60.59%     ETH 8.86%
การครองตลาด

กระดานเทรด: Oslo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,750 167.87 USD
+1.13
$307.72B 29.52B USD $56.12K 5.38K USD $1,738 166.72 USD $1,770 169.79 USD $307.72B 29.52B USD 49.08 $35.65 3.42 USD
Tomra Systems ASA  TOM.OL $148.5 14.25 USD
+1.64
$43.89B 4.21B USD $26.69K 2.56K USD $146.5 14.05 USD $148.5 14.25 USD $43.89B 4.21B USD 36.66 $4.05 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $80.85 7.76 USD
+0.06
$34.18B 3.28B USD $66.86K 6.41K USD $80.65 7.74 USD $81.6 7.83 USD $34.18B 3.28B USD 3.28 $24.6 2.36 USD
Hafnia Limited  HAFNI.OL $52.56 5.04 USD
-0.61
$26.17B 2.51B USD $82.8K 7.94K USD $51.94 4.98 USD $53 5.08 USD $26.17B 2.51B USD 4.26 $12.31 1.18 USD
Veidekke ASA  VEI.OL $152.6 14.64 USD
+0.79
$20.59B 1.98B USD $6.04K 579.79 USD $151.4 14.52 USD $152.8 14.66 USD $20.59B 1.98B USD 16.97 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $49.04 4.7 USD
+1.03
$17.21B 1.65B USD $89.96K 8.63K USD $47.78 4.58 USD $49.18 4.72 USD $17.21B 1.65B USD 16.29 $3.01 0.29 USD
Stolt-Nielsen Limited  SNI.OL $251 24.08 USD
+0.6
$17.06B 1.64B USD $16.27K 1.56K USD $249.5 23.93 USD $253.5 24.32 USD $17.06B 1.64B USD 2.96 $84.78 8.13 USD
Höegh Autoliners ASA  HAUTO.OL $87.35 8.38 USD
-0.06
$16.66B 1.6B USD $110.31K 10.58K USD $86.15 8.26 USD $88.3 8.47 USD $16.66B 1.6B USD 2.48 $35.17 3.37 USD
BW LPG Limited  BWLPG.OL $106.9 10.25 USD
-1.75
$16.18B 1.55B USD $108.85K 10.44K USD $105.3 10.1 USD $107.8 10.34 USD $16.18B 1.55B USD 5.57 $19.17 1.84 USD
Golden Ocean Group Limited  GOGL.OL $73.4 7.04 USD
-1.61
$14.63B 1.4B USD $87.64K 8.41K USD $72.95 7 USD $74 7.1 USD $14.63B 1.4B USD 12.56 $5.84 0.56 USD
Norwegian Air Shuttle ASA  NAS.OL $13.3 1.28 USD
-0.6
$13.45B 1.29B USD $1.23M 118.4K USD $13.2 1.27 USD $13.4 1.28 USD $13.45B 1.29B USD 9.85 $1.35 0.13 USD
Odfjell SE  ODF.OL $106.2 10.19 USD
-1.3
$8.09B 776.22M USD $6.25K 599.84 USD $105.8 10.15 USD $107.6 10.32 USD $8.09B 776.22M USD 3.35 $31.68 3.04 USD
Okeanis Eco Tankers Corp.  OET.OL $231.5 22.21 USD
-0.43
$7.45B 714.94M USD $15.16K 1.45K USD $229 21.97 USD $235 22.54 USD $7.45B 714.94M USD 9.09 $25.44 2.44 USD
MPC Container Ships ASA  MPCC.OL $15.25 1.46 USD
+1.3
$6.77B 649.09M USD $2.06M 197.77K USD $14.85 1.42 USD $15.3 1.47 USD $6.77B 649.09M USD 2.47 $6.15 0.59 USD
Nel ASA  NEL.OL $2.48 0.24 USD
+1.97
$4.56B 437.62M USD $1.12M 107.4K USD $2.41 0.23 USD $2.49 0.24 USD $4.56B 437.62M USD 0 -$0.28 -0.02 USD
Endúr ASA  ENDUR.OL $87.3 8.37 USD
-0.91
$4.41B 422.77M USD $26.96K 2.59K USD $87.1 8.36 USD $88.5 8.49 USD $4.41B 422.77M USD 83.94 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $39.45 3.78 USD
-0.25
$4.28B 411M USD $10.96K 1.05K USD $39.2 3.76 USD $40.15 3.85 USD $4.28B 411M USD 2.55 $15.45 1.48 USD
Envipco Holding N.V.  ENVIP.OL $66.4 6.37 USD
+1.84
$3.9B 374.37M USD $3.62K 347.55 USD $65.6 6.29 USD $66.4 6.37 USD $3.9B 374.37M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.3 5.98 USD
-0.8
$3.69B 354.11M USD $30.9K 2.96K USD $61.9 5.94 USD $62.7 6.01 USD $3.69B 354.11M USD 6.13 $10.15 0.97 USD
Cambi ASA  CAMBI.OL $19.6 1.88 USD
+1.03
$3.14B 300.88M USD $9.39K 900.86 USD $19.35 1.86 USD $19.6 1.88 USD $3.14B 300.88M USD 23.61 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $118.1 11.33 USD
-0.51
$2.73B 261.94M USD $16.58K 1.59K USD $117.8 11.3 USD $120.2 11.53 USD $2.73B 261.94M USD 5.48 $21.53 2.07 USD
Aker Carbon Capture ASA  ACC.OL $2.89 0.28 USD
-0.14
$1.75B 167.75M USD $931.35K 89.34K USD $2.89 0.28 USD $2.9 0.28 USD $1.75B 167.75M USD 0 -$0.02 -0.001 USD
Norsk Titanium AS  NTI.OL $1.33 0.13 USD
-0.6
$1.07B 102.35M USD $356.61K 34.21K USD $1.32 0.13 USD $1.35 0.13 USD $1.07B 102.35M USD 0 -$0.41 -0.03 USD
Nekkar ASA  NKR.OL $10.25 0.98 USD
+1.49
$1.04B 99.6M USD $43.42K 4.17K USD $9.9 0.95 USD $10.3 0.99 USD $1.04B 99.6M USD 12.97 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.03 0.58 USD
-1.95
$891.25M 85.5M USD $184.72K 17.72K USD $5.84 0.56 USD $6.3 0.6 USD $891.25M 85.5M USD 0 -$6.66 -0.6 USD
NRC Group ASA  NRC.OL $4.83 0.46 USD
+0.31
$828.93M 79.52M USD $77.7K 7.45K USD $4.78 0.46 USD $4.88 0.47 USD $828.93M 79.52M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.53 0.15 USD
-1.54
$706.69M 67.79M USD $478.26K 45.88K USD $1.5 0.14 USD $1.62 0.16 USD $706.69M 67.79M USD 76.50 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.5 0.14 USD
+2.88
$641.87M 61.57M USD $83.18K 7.98K USD $1.44 0.14 USD $1.5 0.14 USD $641.87M 61.57M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.18 0.21 USD
+11.79
$633.1M 60.73M USD $1.85M 177.08K USD $2.01 0.19 USD $2.18 0.21 USD $633.1M 60.73M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $9.8 0.94 USD
-0.61
$438M 42.02M USD $56.22K 5.39K USD $9.8 0.94 USD $9.86 0.95 USD $438M 42.02M USD 0 -$0.65 -0.06 USD
Havila Shipping ASA  HAVI.OL $1.55 0.15 USD
-1.27
$426.51M 40.91M USD $1.79K 171.9 USD $1.55 0.15 USD $1.55 0.15 USD $426.51M 40.91M USD 3.22 $0.48 0.05 USD
Awilco LNG ASA  ALNG.OL $2.55 0.24 USD
+4.08
$338M 32.42M USD $500 47.96 USD $2.55 0.24 USD $2.55 0.24 USD $338M 32.42M USD 1.91 $1.33 0.13 USD
HydrogenPro ASA  HYPRO.OL $3.52 0.34 USD
+0.57
$308.19M 29.56M USD $8.66K 830.93 USD $3.5 0.34 USD $3.8 0.36 USD $308.19M 29.56M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.78 0.75 USD
+4.85
$272.3M 26.12M USD $23.91K 2.29K USD $7.48 0.72 USD $7.78 0.75 USD $272.3M 26.12M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.17 0.11 USD
+2.63
$233.18M 22.37M USD $10.1K 968.87 USD $1.14 0.11 USD $1.17 0.11 USD $233.18M 22.37M USD 0 -$0.92 -0.08 USD
Vow Green Metals AS  VGM.OL $0.91 0.09 USD
0
$184.14M 17.66M USD $189.97K 18.22K USD $0.9 0.09 USD $0.91 0.09 USD $184.14M 17.66M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.5 0.14 USD
-0.4
$108.51M 10.41M USD $140.37K 13.47K USD $1.49 0.14 USD $1.51 0.14 USD $108.51M 10.41M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $596 57.17 USD
+0.85
$44.28B 4.25B USD $4.25K 408.08 USD $593 56.89 USD $598 57.36 USD $44.28B 4.25B USD 12.76 $46.69 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $396.5 38.04 USD
-0.13
$17.35B 1.66B USD $272 26.09 USD $396 37.99 USD $399.5 38.32 USD $17.35B 1.66B USD 3.18 $124.66 11.96 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $412.5 39.57 USD
-0.6
$17.27B 1.66B USD $532 51.03 USD $412 39.52 USD $419.5 40.24 USD $17.27B 1.66B USD 3.30 $124.67 11.96 USD
AF Gruppen ASA  AFG.OL $147.8 14.18 USD
+0.54
$16.58B 1.59B USD $2.55K 244.71 USD $147.4 14.14 USD $152 14.58 USD $16.58B 1.59B USD 22.80 $6.48 0.62 USD
Bonheur ASA  BONHR.OL $236.5 22.69 USD
+1.28
$10.06B 964.92M USD $632 60.63 USD $234.5 22.5 USD $236.5 22.69 USD $10.06B 964.92M USD 10.85 $21.79 2.09 USD
Odfjell SE  ODFB.OL $105.4 10.11 USD
-2.04
$8.03B 770.37M USD $8.04K 771.26 USD $105.2 10.09 USD $107.4 10.3 USD $8.03B 770.37M USD 3.32 $31.68 3.04 USD
Arendals Fossekompani ASA  AFK.OL $126.5 12.13 USD
+0.4
$6.95B 666.65M USD $2.16K 206.82 USD $126 12.09 USD $126.5 12.13 USD $6.95B 666.65M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $195 18.71 USD
+3.17
$5.35B 513.54M USD $15.35K 1.47K USD $190.5 18.27 USD $197.5 18.95 USD $5.35B 513.54M USD 11.86 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $29.4 2.82 USD
+3.16
$3.25B 311.6M USD $8.3K 796.49 USD $28.5 2.73 USD $29.4 2.82 USD $3.25B 311.6M USD 0 -$2.25 -0.2 USD
AKVA group ASA  AKVA.OL $72 6.91 USD
0
$2.61B 250.78M USD $15 1.44 USD $72 6.91 USD $72 6.91 USD $2.61B 250.78M USD 15.61 $4.61 0.44 USD
Zalaris ASA  ZAL.OL $81.8 7.85 USD
+0.99
$1.77B 170.24M USD $6.96K 667.56 USD $80 7.67 USD $82 7.87 USD $1.77B 170.24M USD 32.58 $2.51 0.24 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $371 35.59 USD
0
$1.34B 128.74M USD $11 1.06 USD $371 35.59 USD $381 36.55 USD $1.34B 128.74M USD 0 -$32.35 -3.1 USD
Byggma ASA  BMA.OL $19.2 1.84 USD
0
$1.34B 128.59M USD $2.87K 275.22 USD $19.2 1.84 USD $19.3 1.85 USD $1.34B 128.59M USD 0 -$0.85 -0.08 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.6 0.54 USD
-0.71
$614.02M 58.9M USD $935 89.69 USD $5.6 0.54 USD $5.7 0.55 USD $614.02M 58.9M USD 2.47 $2.26 0.22 USD
Borgestad ASA  BOR.OL $17.25 1.65 USD
+0.88
$604.82M 58.02M USD $602 57.75 USD $17.25 1.65 USD $17.25 1.65 USD $604.82M 58.02M USD 13.37 $1.29 0.12 USD
Capsol Technologies ASA  CAPSL.OL $9.48 0.91 USD
+4.18
$596.28M 57.2M USD $1.45K 139.1 USD $9.48 0.91 USD $9.48 0.91 USD $596.28M 57.2M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $13.75 1.32 USD
-1.79
$462.27M 44.34M USD $2.85K 273.49 USD $13.75 1.32 USD $13.75 1.32 USD $462.27M 44.34M USD 0 -$0.84 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.3 1.56 USD
-4.12
$406.88M 39.03M USD $1.97K 189.07 USD $16.3 1.56 USD $16.35 1.57 USD $406.88M 39.03M USD 0 -$3.67 -0.3 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.28 0.89 USD
-1.69
$303.62M 29.13M USD $1K 96.22 USD $9.2 0.88 USD $9.28 0.89 USD $303.62M 29.13M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $9.32 0.89 USD
+2.64
$267.63M 25.67M USD $1.02K 97.94 USD $9.32 0.89 USD $9.32 0.89 USD $267.63M 25.67M USD 16.06 $0.58 0.06 USD
Pryme N.V.  PRYME.OL $17.5 1.68 USD
0
$253.16M 24.28M USD $60 5.76 USD $17.5 1.68 USD $17.5 1.68 USD $253.16M 24.28M USD 0 -$90.69 -8.6 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $13.23K 1.27K USD $2 0.19 USD $2.1 0.2 USD $149.12M 14.3M USD 10.49 $0.2 0.02 USD
Philly Shipyard ASA  PHLY.OL $11.6 1.11 USD
0
$140.45M 13.47M USD $9.47K 908.63 USD $11.35 1.09 USD $11.7 1.12 USD $140.45M 13.47M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่