กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $100 2.81 USD |
+0.5
|
$1.25T 35.1B USD | $11.77M 331.25K USD | $97.25 2.74 USD | $101.5 2.86 USD | $1.25T 35.1B USD | 62.11 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $27.25 0.77 USD |
-8.4
|
$425B 11.96B USD | $154.47M 4.35M USD | $26.75 0.75 USD | $29.75 0.84 USD | $425B 11.96B USD | 21.97 | $1.24 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $27.25 0.77 USD |
-8.4
|
$389.29B 10.95B USD | $154.45M 4.35M USD | $26.75 0.75 USD | $29.75 0.84 USD | $389.29B 10.95B USD | 20.18 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $168.5 4.74 USD |
-0.59
|
$203.4B 5.72B USD | $4.22M 118.84K USD | $167 4.7 USD | $171.5 4.83 USD | $203.4B 5.72B USD | 40.50 | $4.16 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-1.94
|
$77.14B 2.17B USD | $59.91M 1.69M USD | $5.05 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 21.04 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18 0.51 USD |
-3.23
|
$72.14B 2.03B USD | $8.36M 235.21K USD | $17.8 0.5 USD | $18.7 0.53 USD | $72.14B 2.03B USD | 15.38 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.18 0.12 USD |
-2.34
|
$68.88B 1.94B USD | $37.81M 1.06M USD | $4.18 0.12 USD | $4.32 0.12 USD | $68.88B 1.94B USD | 27.86 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
-2.65
|
$44B 1.24B USD | $59.43M 1.67M USD | $2.16 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.04K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.05K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
-3.57
|
$23.52B 661.93M USD | $2.53M 71.06K USD | $13.5 0.38 USD | $13.9 0.39 USD | $23.52B 661.93M USD | 14.21 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.25 0.79 USD |
0
|
$23.41B 658.76M USD | $4.09M 114.95K USD | $27.5 0.77 USD | $28.75 0.81 USD | $23.41B 658.76M USD | 2.20 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-0.61
|
$23.06B 648.86M USD | $5.86M 164.99K USD | $16.2 0.46 USD | $16.5 0.46 USD | $23.06B 648.86M USD | 8.45 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.06 0.03 USD |
-0.93
|
$17.22B 484.61M USD | $6.31M 177.6K USD | $0.9899 0.03 USD | $1.07 0.03 USD | $17.22B 484.61M USD | 21.19 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.04 0.03 USD |
-5.45
|
$14.13B 397.72M USD | $93.4M 2.63M USD | $1.03 0.03 USD | $1.1 0.03 USD | $14.13B 397.72M USD | 2.53 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-0.68
|
$13.43B 377.94M USD | $339.22K 9.54K USD | $1.45 0.04 USD | $1.47 0.04 USD | $13.43B 377.94M USD | 13.36 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.48 0.04 USD |
-1.99
|
$12.73B 358.2M USD | $19.44M 546.87K USD | $1.47 0.04 USD | $1.51 0.04 USD | $12.73B 358.2M USD | 7.40 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $207.75K 5.85K USD | $9.85 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
-3.13
|
$9.54B 268.4M USD | $2.27M 63.96K USD | $6.15 0.17 USD | $6.35 0.18 USD | $9.54B 268.4M USD | 10.87 | $0.57 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.12 0.12 USD |
-0.48
|
$7.54B 212.3M USD | $1.46M 41.05K USD | $4.1 0.12 USD | $4.18 0.12 USD | $7.54B 212.3M USD | 6.98 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
+2.16
|
$6.85B 192.75M USD | $3.84M 107.96K USD | $3.64 0.1 USD | $3.82 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $649.97K 18.29K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.1 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.9 0.22 USD |
-1.25
|
$5.1B 143.5M USD | $796.25K 22.4K USD | $7.55 0.21 USD | $8 0.23 USD | $5.1B 143.5M USD | 46.47 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.86 0.14 USD |
+2.1
|
$3.95B 111.04M USD | $579.6K 16.31K USD | $4.68 0.13 USD | $4.86 0.14 USD | $3.95B 111.04M USD | 10.34 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.3 0.54 USD |
-1.03
|
$3.9B 109.74M USD | $269.66K 7.59K USD | $18.7 0.53 USD | $19.7 0.55 USD | $3.9B 109.74M USD | 12.69 | $1.52 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-1.71
|
$3.6B 101.34M USD | $390.31K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $3.6B 101.34M USD | 8.36 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $543.25K 15.29K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
-1.21
|
$2.59B 72.89M USD | $274.1K 7.71K USD | $1.61 0.05 USD | $1.67 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $297.27K 8.36K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.75 0.22 USD |
-0.64
|
$2.4B 67.57M USD | $309.05K 8.7K USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.4B 67.57M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $437.61K 12.31K USD | $1.02 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.18 0.09 USD |
0
|
$2.23B 62.63M USD | $75.36K 2.12K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.23B 62.63M USD | 5.67 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.02 0.06 USD |
+1
|
$2.18B 61.44M USD | $74.3K 2.09K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.18B 61.44M USD | 11.88 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
0
|
$2.1B 59.17M USD | $311.51K 8.77K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.52 0.07 USD |
-6.67
|
$2.06B 57.99M USD | $7.22M 203.19K USD | $2.42 0.07 USD | $2.74 0.08 USD | $2.06B 57.99M USD | 12.59 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.84 0.08 USD |
-3.4
|
$1.82B 51.22M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.82B 51.22M USD | 15.77 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
-1.5
|
$1.56B 43.81M USD | $592.32K 16.67K USD | $1.96 0.06 USD | $2 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-1.94
|
$1.51B 42.62M USD | $231.9K 6.53K USD | $2 0.06 USD | $2.08 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
-3.7
|
$1.43B 40.11M USD | $3.05M 85.74K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $1.43B 40.11M USD | 1.52 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9499 0.03 USD |
0
|
$1.4B 39.34M USD | $4.56M 128.23K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.86 0.05 USD |
+1.09
|
$1.4B 39.3M USD | $42.2K 1.19K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.35B 37.85M USD | $129.1K 3.63K USD | $1.74 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.55 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
-3.7
|
$1.29B 36.36M USD | $19.7K 554.31 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.29B 36.36M USD | 0 | -$0.22 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $22.46M 632K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $216.65K 6.1K USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.56 0.02 USD |
-1.75
|
$1.05B 29.66M USD | $23.65M 665.5K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $1.05B 29.66M USD | 28.00 | $0.02 0.0005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
-0.64
|
$1.02B 28.78M USD | $45.37K 1.28K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
-1.16
|
$1.01B 28.31M USD | $26.7K 751.27 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $524.71K 14.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $110K 3.1K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.11 0.03 USD |
-1.77
|
$819.85M 23.07M USD | $1.9M 53.5K USD | $1.1 0.03 USD | $1.13 0.03 USD | $819.85M 23.07M USD | 8.53 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $76.41K 2.15K USD | $1.13 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.54 0.07 USD |
-2.31
|
$780M 21.95M USD | $678.6K 19.09K USD | $2.52 0.07 USD | $2.58 0.07 USD | $780M 21.95M USD | 6.86 | $0.37 0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
-2.9
|
$769.94M 21.66M USD | $303.7K 8.55K USD | $0.66 0.02 USD | $0.68 0.02 USD | $769.94M 21.66M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $229.32K 6.45K USD | $0.9 0.03 USD | $0.92 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $1 0.03 USD |
+9.89
|
$750M 21.1M USD | $890.2K 25.05K USD | $0.88 0.02 USD | $1 0.03 USD | $750M 21.1M USD | 0 | -$0.32 -0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.22 0.03 USD |
0
|
$732M 20.6M USD | $68.11K 1.92K USD | $1.22 0.03 USD | $1.24 0.03 USD | $732M 20.6M USD | 6.42 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
+0.84
|
$715.81M 20.14M USD | $122.3K 3.44K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $70.81K 1.99K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$653.26M 18.38M USD | $270.6K 7.61K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.80 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
-8.77
|
$652.53M 18.36M USD | $241.01K 6.78K USD | $0.52 0.01 USD | $0.56 0.02 USD | $652.53M 18.36M USD | 0 | -$0.55 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.98 0.06 USD |
-1.98
|
$636.42M 17.91M USD | $124.13K 3.49K USD | $1.98 0.06 USD | $2.02 0.06 USD | $636.42M 17.91M USD | 14.14 | $0.14 0.003 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $74.18K 2.09K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
-1.18
|
$579.96M 16.32M USD | $853K 24K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.67 0.02 USD |
0
|
$560.46M 15.77M USD | $859.1K 24.17K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $560.46M 15.77M USD | 9.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.89 0.03 USD |
-2.2
|
$548.24M 15.43M USD | $680.6K 19.15K USD | $0.8 0.02 USD | $0.91 0.03 USD | $548.24M 15.43M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
0
|
$545.3M 15.34M USD | $433.71K 12.2K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.98M 308.93K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-1
|
$488.55M 13.75M USD | $446.1K 12.55K USD | $0.9799 0.03 USD | $1 0.03 USD | $488.55M 13.75M USD | 9.90 | $0.1 0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.39 0.01 USD |
+2.63
|
$468M 13.17M USD | $27.4K 770.99 USD | $0.38 0.01 USD | $0.39 0.01 USD | $468M 13.17M USD | 7.79 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $3.73M 104.96K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $955.82K 26.89K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $37.2K 1.05K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
+3.51
|
$348.52M 9.81M USD | $507.1K 14.27K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
-1.27
|
$346.67M 9.75M USD | $15.93K 448.11 USD | $0.78 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-4.55
|
$343.7M 9.67M USD | $1.63M 45.8K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $343.7M 9.67M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $44.3K 1.25K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $650.31K 18.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.19M 33.58K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.19M 33.58K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
+2.17
|
$315.58M 8.88M USD | $3.7K 104.11 USD | $0.46 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $2.79M 78.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $3.2K 90.04 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
-2.63
|
$288.11M 8.11M USD | $481.4K 13.55K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.79 0.02 USD |
-2.47
|
$283.5M 7.98M USD | $196.3K 5.52K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.95 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $189K 5.32K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $184.81K 5.2K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
+5
|
$237.36M 6.68M USD | $973.5K 27.39K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
+1.75
|
$234.32M 6.59M USD | $147.6K 4.15K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $394.1K 11.09K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$177.08M 4.98M USD | $90.5K 2.55K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.19M 33.45K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2399 0.0067 USD |
-4
|
$148.56M 4.18M USD | $51.5K 1.45K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
0
|
$120.96M 3.4M USD | $296.6K 8.35K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.16 0.0045 USD |
-5.88
|
$115.6M 3.25M USD | $136K 3.83K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
-12.5
|
$57.41M 1.62M USD | $2.22M 62.37K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.41 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}