กระดานเทรด: Thailand หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (292)
Thailand (292)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (292)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (10)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- กลุ่มบริษัท (22)
- วิศวกรรมและการก่อสร้าง (73)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (15)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (24)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $84.25 2.37 USD |
+2.74
|
$1.05T 29.57B USD | $25.69M 722.81K USD | $82.75 2.33 USD | $87.75 2.47 USD | $1.05T 29.57B USD | 55.42 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37 1.04 USD |
0
|
$528.57B 14.87B USD | $6.18M 173.86K USD | $36.75 1.03 USD | $37.5 1.06 USD | $528.57B 14.87B USD | 26.61 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $36.75 1.03 USD |
-0.67
|
$525B 14.77B USD | $6.19M 174.08K USD | $36.75 1.03 USD | $37.5 1.06 USD | $525B 14.77B USD | 26.43 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151.5 4.26 USD |
-0.33
|
$181.8B 5.12B USD | $782.98K 22.03K USD | $151 4.25 USD | $152.5 4.29 USD | $181.8B 5.12B USD | 28.74 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.5 0.66 USD |
+0.43
|
$95.39B 2.68B USD | $2.24M 62.93K USD | $23.4 0.66 USD | $23.7 0.67 USD | $95.39B 2.68B USD | 23.50 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+0.85
|
$89.87B 2.53B USD | $2.49M 70.14K USD | $5.95 0.17 USD | $6.05 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.9 0.14 USD |
-0.41
|
$78.86B 2.22B USD | $13.62M 383.19K USD | $4.86 0.14 USD | $4.98 0.14 USD | $78.86B 2.22B USD | 30.62 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $46.54M 1.31M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 45.60 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.6 0.47 USD |
+1.22
|
$34.86B 980.87M USD | $936.42K 26.35K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.86B 980.87M USD | 9.22 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.75K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.44 0.01 USD |
+10
|
$32.89B 925.33M USD | $106.68M 3M USD | $0.39 0.01 USD | $0.45 0.01 USD | $32.89B 925.33M USD | 22.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.4 0.43 USD |
-3.75
|
$25.88B 728.12M USD | $734.31K 20.66K USD | $15.3 0.43 USD | $15.8 0.44 USD | $25.88B 728.12M USD | 18.11 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.6 0.44 USD |
-1.27
|
$21.74B 611.74M USD | $250.79K 7.06K USD | $15.6 0.44 USD | $15.8 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.2 0.65 USD |
+1.31
|
$19.23B 541M USD | $1.02M 28.82K USD | $23 0.65 USD | $23.5 0.66 USD | $19.23B 541M USD | 2.09 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.41 0.04 USD |
-0.7
|
$18.12B 509.81M USD | $22.19M 624.4K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.12B 509.81M USD | 5.22 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.56 0.04 USD |
+1.3
|
$14.16B 398.37M USD | $1.29M 36.16K USD | $1.55 0.04 USD | $1.57 0.04 USD | $14.16B 398.37M USD | 13.00 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.63 0.05 USD |
+0.62
|
$14.02B 394.5M USD | $2.47M 69.4K USD | $1.62 0.05 USD | $1.64 0.05 USD | $14.02B 394.5M USD | 8.57 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
-0.5
|
$11.69B 329.04M USD | $253.78K 7.14K USD | $9.9 0.28 USD | $10 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-0.81
|
$9.26B 260.47M USD | $386.44K 10.87K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.26B 260.47M USD | 6.48 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.1 0.17 USD |
-0.81
|
$9.26B 260.47M USD | $386.4K 10.87K USD | $6.1 0.17 USD | $6.2 0.17 USD | $9.26B 260.47M USD | 6.48 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
0
|
$7.69B 216.4M USD | $451.73K 12.71K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+1.74
|
$5.9B 166.05M USD | $263.82K 7.42K USD | $28.5 0.8 USD | $29.25 0.82 USD | $5.9B 166.05M USD | 19.37 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-0.64
|
$4.97B 139.91M USD | $39.6K 1.11K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 96.87 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.85 0.16 USD |
+0.86
|
$4.79B 134.82M USD | $78.1K 2.2K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.79B 134.82M USD | 9.91 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.5 0.07 USD |
0
|
$4.53B 127.48M USD | $667.8K 18.79K USD | $2.48 0.07 USD | $2.52 0.07 USD | $4.53B 127.48M USD | 50.00 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.35 0.15 USD |
0
|
$4.39B 123.51M USD | $65.16K 1.83K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.39B 123.51M USD | 15.73 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.68M 75.5K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.74
|
$4.06B 114.37M USD | $5.21M 146.65K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.06B 114.37M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.9 0.14 USD |
+0.82
|
$3.79B 106.68M USD | $193.44K 5.44K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.79B 106.68M USD | 8.75 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.8 0.22 USD |
+1.3
|
$3.12B 87.79M USD | $6.11K 171.89 USD | $7.7 0.22 USD | $7.8 0.22 USD | $3.12B 87.79M USD | 6.19 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.75 0.16 USD |
-0.86
|
$2.85B 80.17M USD | $132.02K 3.71K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.85B 80.17M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.28 0.09 USD |
+1.86
|
$2.68B 75.48M USD | $1.68M 47.29K USD | $3.2 0.09 USD | $3.3 0.09 USD | $2.68B 75.48M USD | 17.26 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+1.27
|
$2.54B 71.54M USD | $336.02K 9.45K USD | $1.56 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+0.94
|
$2.45B 68.83M USD | $3.3K 92.85 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.45B 68.83M USD | 53.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.34 0.09 USD |
+0.6
|
$2.34B 65.78M USD | $12.71K 357.54 USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $58.13K 1.64K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.88 0.05 USD |
-0.53
|
$2.05B 57.79M USD | $40.61K 1.14K USD | $1.87 0.05 USD | $1.92 0.05 USD | $2.05B 57.79M USD | 11.05 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
-3.23
|
$1.86B 52.35M USD | $45.19M 1.27M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.86B 52.35M USD | 15.00 | $0.02 0.0005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $832.95K 23.44K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $39.97M 1.12M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.61B 45.37M USD | $4.9K 137.93 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $57.9K 1.63K USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.8199 0.02 USD |
+1.23
|
$1.51B 42.41M USD | $1.64M 46.26K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $1.51B 42.41M USD | 27.33 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.02 0.03 USD |
0
|
$1.5B 42.24M USD | $3.1M 87.36K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.5B 42.24M USD | 5.36 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
0
|
$1.5B 42.23M USD | $5.2K 146.31 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.81 0.02 USD |
+3.85
|
$1.49B 41.89M USD | $4.93M 138.61K USD | $0.78 0.02 USD | $0.81 0.02 USD | $1.49B 41.89M USD | 27.00 | $0.03 0.0008 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.87 0.05 USD |
0
|
$1.42B 39.99M USD | $436K 12.27K USD | $1.84 0.05 USD | $1.91 0.05 USD | $1.42B 39.99M USD | 20.77 | $0.09 0.002 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.61 0.05 USD |
+1.26
|
$1.29B 36.23M USD | $360.41K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.29B 36.23M USD | 8.05 | $0.2 0.005 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.02 0.11 USD |
+2.55
|
$1.25B 35.05M USD | $281.6K 7.92K USD | $3.94 0.11 USD | $4.08 0.11 USD | $1.25B 35.05M USD | 0 | -$2.02 -0.05 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6899 0.02 USD |
-1.43
|
$1.15B 32.38M USD | $5.9K 166.01 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $1.15B 32.38M USD | 0 | -$0.02 -0.0005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $7.1K 199.77 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$951.7M 26.78M USD | $281.32K 7.92K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.00 | $0.02 0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3699 0.01 USD |
0
|
$948.39M 26.69M USD | $1.51M 42.52K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.14 0.09 USD |
+0.64
|
$942M 26.51M USD | $689.6K 19.4K USD | $3.12 0.09 USD | $3.22 0.09 USD | $942M 26.51M USD | 8.26 | $0.38 0.01 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $499.6K 14.06K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $172.8K 4.86K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 12.25 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.76 0.02 USD |
+1.33
|
$873.36M 24.57M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $873.36M 24.57M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.18 0.03 USD |
-0.84
|
$826M 23.24M USD | $124.2K 3.49K USD | $1.17 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
+0.76
|
$798M 22.45M USD | $231.3K 6.51K USD | $1.31 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $1.59M 44.75K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.01 0.03 USD |
-0.98
|
$741.34M 20.86M USD | $156K 4.39K USD | $1 0.03 USD | $1.03 0.03 USD | $741.34M 20.86M USD | 11.22 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.66 0.02 USD |
+10
|
$733.93M 20.65M USD | $3.83M 107.74K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $733.93M 20.65M USD | 0 | -$0.7 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
-5.21
|
$720M 20.26M USD | $162.8K 4.58K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3599 0.01 USD |
+2.86
|
$676.92M 19.05M USD | $2.45M 68.94K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $676.92M 19.05M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
-0.76
|
$662.69M 18.65M USD | $26.7K 751.27 USD | $1.21 0.03 USD | $1.3 0.04 USD | $662.69M 18.65M USD | 11.81 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $1.06 0.03 USD |
+0.95
|
$652.96M 18.37M USD | $276.5K 7.78K USD | $1.05 0.03 USD | $1.07 0.03 USD | $652.96M 18.37M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.87 0.05 USD |
-0.53
|
$595.43M 16.75M USD | $36.5K 1.03K USD | $1.87 0.05 USD | $1.89 0.05 USD | $595.43M 16.75M USD | 12.46 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
+1.47
|
$577.19M 16.24M USD | $120.1K 3.38K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $438.8K 12.35K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $11.7K 329.23 USD | $2.8 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.09 0.03 USD |
+2.83
|
$532.52M 14.98M USD | $1.32M 37.05K USD | $1.06 0.03 USD | $1.12 0.03 USD | $532.52M 14.98M USD | 9.90 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8499 0.02 USD |
-2.3
|
$484.98M 13.65M USD | $1.03M 29.08K USD | $0.8399 0.02 USD | $0.89 0.03 USD | $484.98M 13.65M USD | 28.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $397.8K 11.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2899 0.0081 USD |
-3.33
|
$428.43M 12.05M USD | $630.6K 17.74K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $428.43M 12.05M USD | 4.83 | $0.06 0.001 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.45 0.04 USD |
+11.54
|
$426.05M 11.99M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $426.05M 11.99M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.93 0.03 USD |
+1.09
|
$413.33M 11.63M USD | $107.71K 3.03K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $413.33M 11.63M USD | 9.30 | $0.1 0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $401.9K 11.31K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6999 0.02 USD |
0
|
$399.36M 11.24M USD | $13.7K 385.48 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $399.36M 11.24M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.64 0.02 USD |
+3.23
|
$390.25M 10.98M USD | $966K 27.18K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $390.25M 10.98M USD | 0 | -$0.19 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.45 0.01 USD |
+28.57
|
$370.29M 10.42M USD | $15.95M 448.7K USD | $0.3499 0.0098 USD | $0.45 0.01 USD | $370.29M 10.42M USD | 0 | -$0.28 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4799 0.01 USD |
-2.04
|
$363.93M 10.24M USD | $164.2K 4.62K USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $363.93M 10.24M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $2.1K 59.09 USD | $1.32 0.04 USD | $1.34 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
-1.32
|
$344.08M 9.68M USD | $200 5.63 USD | $0.75 0.02 USD | $0.75 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $5.2K 146.31 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $58.5K 1.65K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.01M 28.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
+3.57
|
$321.53M 9.05M USD | $5.35K 150.51 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $49.1K 1.38K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $661.95K 18.63K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+2.44
|
$285.37M 8.03M USD | $149K 4.19K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6899 0.02 USD |
0
|
$278.76M 7.84M USD | $265.7K 7.48K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $278.76M 7.84M USD | 7.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
+4.88
|
$246.29M 6.93M USD | $11.1K 312.32 USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$231.71M 6.52M USD | $10.7K 301.07 USD | $0.39 0.01 USD | $0.4 0.01 USD | $231.71M 6.52M USD | 13.00 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3599 0.01 USD |
-2.7
|
$187.47M 5.27M USD | $56.3K 1.58K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $187.47M 5.27M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $175.28K 4.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
+50
|
$161.46M 4.54M USD | $685.42K 19.29K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $161.46M 4.54M USD | 0 | -$0.35 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $20.9K 588.07 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
+5.56
|
$151.62M 4.27M USD | $5.1K 143.5 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $151.62M 4.27M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $152.4K 4.29K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}