หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (162)
- อาร์เจนตินา (5)
- ออสเตรเลีย (7)
- ออสเตรีย (13)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (18)
- ชิลี (2)
- จีน (44)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (14)
- เยอรมนี (129)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (12)
- อิตาลี (6)
- ญี่ปุ่น (7)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (5)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (8)
- เกาหลีใต้ (12)
- สเปน (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
อุตสาหกรรม (566)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (566)
การบินและอวกาศและกลาโหม (566)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.5 — |
+2.84
|
$216.14B — | $3.08K — | $147.54 — | $151.39 — | $216.14B — | 39.38 | $3.77 — | |
| RTX RTX | $147.6 — |
+1.31
|
$194.63B — | $11.72M — | $142.32 — | $146.02 — | $194.63B — | 42.72 | $3.41 — | |
| The Boeing Company BA | $200.32 — |
-1.68
|
$151.04B — | $15.09M — | $195.28 — | $202.23 — | $151.04B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $185 — |
-2.12
|
$147.98B — | $389 — | $185 — | $188 — | $147.98B — | 28.68 | $6.45 — | |
| Airbus SE EADSY | $46.11 — |
-2.16
|
$147.51B — | $42.77K — | $46.11 — | $46.74 — | $147.51B — | 28.63 | $1.61 — | |
| Airbus SE 0KVV.IL | $161.14 176.15 USD |
-0.06
|
$131.84B 144.12B USD | $0 0 USD | $161.14 176.15 USD | $161.14 176.15 USD | $131.84B 144.12B USD | 32.88 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $173.1 189.22 USD |
+0.23
|
$130.52B 142.68B USD | $366 400.09 USD | $173.1 189.22 USD | $173.5 189.66 USD | $130.52B 142.68B USD | 0 | -$15.49 -16.9 USD | |
| Airbus SE AIR.MC | $162.84 178.01 USD |
+1.14
|
$129.64B 141.72B USD | $313 342.15 USD | $162.02 177.11 USD | $162.84 178.01 USD | $129.64B 141.72B USD | 29.07 | $5.6 6.12 USD | |
| Airbus SE AIR.DE | $162.82 177.98 USD |
+0.78
|
$129.18B 141.21B USD | $17.07K 18.66K USD | $162 177.09 USD | $162.96 178.14 USD | $129.18B 141.21B USD | 29.02 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
0
|
$128.18B 140.12B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $128.18B 140.12B USD | 28.80 | $5.61 6.13 USD | |
| Safran SA SAFRY | $72.75 — |
-2.41
|
$124.24B — | $14.24K — | $72.5 — | $73.23 — | $124.24B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-5.17
|
$119.9B — | $158.98K — | $0.005499 — | $0.005899 — | $119.9B — | 0.30 | $0.02 — | |
| Safran SA SAF.PA | $255.5 279.3 USD |
+0.91
|
$109.1B 119.26B USD | $25.67K 28.06K USD | $253.5 277.11 USD | $255.8 279.62 USD | $109.1B 119.26B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA 0IU8.IL | $254.6 278.31 USD |
+0.61
|
$108.71B 118.84B USD | $137 149.76 USD | $253.5 277.11 USD | $255.2 278.97 USD | $108.71B 118.84B USD | 34.68 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $486.45 — |
+3.66
|
$113.97B — | $2.54M — | $473.35 — | $488.3 — | $113.97B — | 20.96 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $11.96 — |
-1.56
|
$100.67B — | $388.85K — | $11.88 — | $12.05 — | $100.67B — | 29.17 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $11.79 — |
-2.08
|
$100.08B — | $9.4K — | $11.78 — | $11.94 — | $100.08B — | 28.75 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.22 11.17 USD |
-1.35
|
$85.39B 93.34B USD | $1.02K 1.11K USD | $10.22 11.17 USD | $10.24 11.19 USD | $85.39B 93.34B USD | 29.19 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $413.63 — |
+2.41
|
$92.85B — | $13.63K — | $410 — | $416.1 — | $92.85B — | 97.09 | $4.26 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.1 11.04 USD |
-0.98
|
$84.55B 92.43B USD | $13.65K 14.92K USD | $10.1 11.04 USD | $10.1 11.04 USD | $84.55B 92.43B USD | 28.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,824 1993.88 USD |
+2.1
|
$81.8B 89.42B USD | $548 599.04 USD | $1,810 1978.57 USD | $1,826 1996.06 USD | $81.8B 89.42B USD | 98.17 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,824 1993.88 USD |
+1.59
|
$81.39B 88.97B USD | $27.89K 30.48K USD | $1,802 1969.83 USD | $1,826.5 1996.61 USD | $81.39B 88.97B USD | 97.69 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,816.5 1985.68 USD |
+1.72
|
$78.8B 86.14B USD | $2.44K 2.66K USD | $1,802 1969.83 USD | $1,826.5 1996.61 USD | $78.8B 86.14B USD | 168.50 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,439.61 — |
+0.26
|
$80.86B — | $274.59K — | $1,421.23 — | $1,456 — | $80.86B — | 48.53 | $29.66 — | |
| BAE Systems BAESF | $26.6 — |
+4.31
|
$78.03B — | $1.35K — | $26.23 — | $26.6 — | $78.03B — | 30.57 | $0.87 — | |
| BAE Systems plc BAESY | $105.55 — |
+1.69
|
$77.41B — | $39.11K — | $105.28 — | $106.67 — | $77.41B — | 30.33 | $3.48 — | |
| General Dynamics GD | $283 — |
+1.1
|
$75.96B — | $1.65M — | $281.86 — | $286.66 — | $75.96B — | 19.65 | $14.4 — | |
| Northrop Grumman NOC | $516.72 — |
+3.94
|
$74.37B — | $1.84M — | $503.2 — | $519.43 — | $74.37B — | 20.40 | $25.32 — | |
| BAE Systems plc BSP.DE | $23.1 25.25 USD |
+0.26
|
$67.77B 74.08B USD | $10.54K 11.52K USD | $22.95 25.09 USD | $23.1 25.25 USD | $67.77B 74.08B USD | 30.80 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $22.98 25.12 USD |
-0.52
|
$67.41B 73.69B USD | $1.21K 1.33K USD | $22.98 25.12 USD | $23.3 25.47 USD | $67.41B 73.69B USD | 30.64 | $0.75 0.82 USD | |
| Howmet Aerospace HWM | $171.2 — |
-0.19
|
$69.11B — | $2.42M — | $170.11 — | $172.55 — | $69.11B — | 55.94 | $3.06 — | |
| Axon Enterprise AXON | $780.63 — |
+0.7
|
$60.77B — | $358.61K — | $767.6 — | $786.77 — | $60.77B — | 188.55 | $4.14 — | |
| Thales S.A. THLLY | $57.81 — |
0
|
$59.38B — | $5.38K — | $57.58 — | $58.27 — | $59.38B — | 51.61 | $1.12 — | |
| Thales S.A. 0IW5.IL | $253.2 276.78 USD |
+0.92
|
$52.79B 57.7B USD | $273 298.43 USD | $250.9 274.27 USD | $253.2 276.78 USD | $52.79B 57.7B USD | 45.37 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $252.8 276.34 USD |
+0.88
|
$51.93B 56.77B USD | $9.51K 10.4K USD | $250.6 273.94 USD | $253 276.56 USD | $51.93B 56.77B USD | 51.69 | $4.89 5.35 USD | |
| L3Harris LHX | $256.99 — |
+2.64
|
$48.04B — | $2.79M — | $252.26 — | $257.79 — | $48.04B — | 30.48 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,062 61.24 USD |
+0.72
|
$3.39T 40.97B USD | $1.2M 14.47K USD | $4,990 60.37 USD | $5,110 61.82 USD | $3.39T 40.97B USD | 40.44 | $125.15 1.51 USD | |
| HEICO HEI | $305.5 — |
+0.45
|
$36.89B — | $419.67K — | $301.59 — | $307.05 — | $36.89B — | 71.37 | $4.28 — | |
| HEICO Corporation HEI-A | $238.79 — |
+0.53
|
$36.89B — | $187.32K — | $236.48 — | $239.12 — | $36.89B — | 55.92 | $4.27 — | |
| Bharat Electronics Limited BEL.BO | $401.1 4.85 USD |
+1.72
|
$2.93T 35.47B USD | $1.69M 20.5K USD | $394.3 4.77 USD | $401.3 4.86 USD | $2.93T 35.47B USD | 55.02 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $400.05 4.84 USD |
+1.48
|
$2.92T 35.38B USD | $18.08M 218.7K USD | $394.2 4.77 USD | $401.4 4.86 USD | $2.92T 35.38B USD | 54.87 | $7.29 0.09 USD | |
| Leonardo S.p.a FINMF | $57.85 — |
+1.85
|
$33.35B — | $220 — | $57.18 — | $57.85 — | $33.35B — | 26.53 | $2.18 — | |
| Kongsberg Gruppen ASA KOG.OL | $393.5 37.75 USD |
+2.25
|
$345.71B 33.16B USD | $186.1K 17.85K USD | $387.55 37.18 USD | $393.5 37.75 USD | $345.71B 33.16B USD | 54.95 | $7.16 0.69 USD | |
| Leonardo S.p.a. FINMY | $27.92 — |
-0.53
|
$32.19B — | $12.38K — | $27.89 — | $28.24 — | $32.19B — | 25.61 | $1.09 — | |
| Leonardo S.p.a. FMNB.F | $49.4 54 USD |
+1.65
|
$28.48B 31.13B USD | $2.58K 2.82K USD | $49.08 53.65 USD | $49.8 54.44 USD | $28.48B 31.13B USD | 26.13 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $49.45 54.06 USD |
+2.11
|
$28.45B 31.1B USD | $97.3K 106.36K USD | $48.79 53.33 USD | $49.5 54.11 USD | $28.45B 31.1B USD | 33.18 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $48.61 53.14 USD |
+0.43
|
$28.02B 30.63B USD | $3.35M 3.66M USD | $48.02 52.49 USD | $50.06 54.72 USD | $28.02B 30.63B USD | 25.71 | $1.89 2.07 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.8 16.18 USD |
+2.07
|
$25.5B 27.88B USD | $12.28K 13.42K USD | $14.51 15.86 USD | $14.87 16.25 USD | $25.5B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $306.4 334.94 USD |
+0.59
|
$24.32B 26.58B USD | $187 204.42 USD | $302.6 330.78 USD | $306.8 335.37 USD | $24.32B 26.58B USD | 31.36 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $306.4 334.94 USD |
+0.72
|
$24.01B 26.25B USD | $4.63K 5.07K USD | $304.4 332.75 USD | $307 335.59 USD | $24.01B 26.25B USD | 26.03 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $24.16 — |
+2.37
|
$26.16B — | $15.9K — | $23.96 — | $24.25 — | $26.16B — | 53.68 | $0.45 — | |
| Saab AB (publ) SAABF | $48.6 — |
+3.4
|
$26.11B — | $230 — | $48.6 — | $48.6 — | $26.11B — | 53.40 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $471.75 46.05 USD |
+2.55
|
$252.88B 24.68B USD | $453.76K 44.29K USD | $462.65 45.16 USD | $473.5 46.22 USD | $252.88B 24.68B USD | 54.53 | $8.65 0.84 USD | |
| MTU Aero Engines AG MTUAY | $196.97 — |
-1.49
|
$21.29B — | $221 — | $194.99 — | $198.28 — | $21.29B — | 29.66 | $6.64 — | |
| Elbit Systems ESLT | $454.9 — |
+5.43
|
$21.07B — | $370.55K — | $444.43 — | $468.08 — | $21.07B — | 57.80 | $7.87 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.49 7.58 USD |
-0.75
|
$150.16B 20.88B USD | $40.64M 5.65M USD | $53.25 7.4 USD | $55.15 7.67 USD | $150.16B 20.88B USD | 48.22 | $1.13 0.16 USD | |
| MTU Aero Engines AG 0FC9.IL | $341.8 373.63 USD |
+0.31
|
$19.07B 20.85B USD | $467 510.49 USD | $341.8 373.63 USD | $344.2 376.26 USD | $19.07B 20.85B USD | 40.16 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.21
|
$645.24B 20.26B USD | $48.7M 1.53M USD | $140.7 4.42 USD | $150.7 4.73 USD | $645.24B 20.26B USD | 41.37 | $3.42 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $341.2 372.98 USD |
0
|
$18.35B 20.06B USD | $94.08K 102.84K USD | $337.2 368.61 USD | $343.3 375.27 USD | $18.35B 20.06B USD | 29.59 | $11.53 12.6 USD | |
| CHINA CSSC 600150.SS | $30.98 4.31 USD |
+0.68
|
$138.56B 19.27B USD | $22.03M 3.06M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.56B 19.27B USD | 31.93 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+2.05
|
$24.85B 18.62B USD | $3.31M 2.48M USD | $7.79 5.84 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $473.32 — |
-0.18
|
$17.84B — | $273.73K — | $471.51 — | $478.83 — | $17.84B — | 42.18 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,155 38.17 USD |
-1.39
|
$1.27T 15.4B USD | $132.16K 1.6K USD | $3,077.9 37.24 USD | $3,251.65 39.34 USD | $1.27T 15.4B USD | 52.73 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,148.3 38.09 USD |
-1.63
|
$1.27T 15.36B USD | $2.34M 28.25K USD | $3,077.7 37.24 USD | $3,250 39.32 USD | $1.27T 15.36B USD | 52.60 | $59.85 0.72 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $66.55M 9.25M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| Textron TXT | $77.38 — |
-0.51
|
$13.97B — | $1.41M — | $77.17 — | $79.55 — | $13.97B — | 17.42 | $4.44 — | |
| Woodward WWD | $232.06 — |
-1.23
|
$13.81B — | $480.71K — | $230.73 — | $234.96 — | $13.81B — | 37.42 | $6.2 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.74 4.97 USD |
-1.13
|
$95.27B 13.25B USD | $16.11M 2.24M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.27B 13.25B USD | 137.46 | $0.26 0.04 USD | |
| BWX BWXT | $138.07 — |
+0.21
|
$12.61B — | $1.15M — | $137.07 — | $139.54 — | $12.61B — | 44.11 | $3.13 — | |
| Hensoldt AG HAGHY | $54.27 — |
-0.22
|
$12.54B — | $2.75K — | $53.99 — | $55.14 — | $12.54B — | 117.97 | $0.46 — | |
| Hensoldt AG HAG.F | $96.2 105.16 USD |
+1.8
|
$11.11B 12.15B USD | $919 1K USD | $95.5 104.39 USD | $96.65 105.65 USD | $11.11B 12.15B USD | 121.77 | $0.79 0.86 USD | |
| Rocket Lab RKLB | $25.41 — |
-3.75
|
$11.72B — | $15.48M — | $25.24 — | $26.51 — | $11.72B — | 0 | -$0.41 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $18,070 13.64 USD |
+2.15
|
$15.43T 11.65B USD | $7.56M 5.7K USD | $17,500 13.21 USD | $18,090 13.65 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.03 5.29 USD |
-1.88
|
$81.94B 11.39B USD | $29.03M 4.04M USD | $37.84 5.26 USD | $39.36 5.47 USD | $81.94B 11.39B USD | 122.67 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.71 3.57 USD |
-0.89
|
$71.5B 9.94B USD | $24.42M 3.4M USD | $25.55 3.55 USD | $25.91 3.6 USD | $71.5B 9.94B USD | 69.48 | $0.37 0.05 USD | |
| Embraer S.A. EMBR3.SA | $66.44 13.47 USD |
-3.51
|
$48.81B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.81B 9.89B USD | 22.14 | $3 0.61 USD | |
| Embraer ERJ | $48.29 — |
-3.01
|
$9.13B — | $2.03M — | $47.92 — | $49.64 — | $9.13B — | 22.35 | $2.16 — | |
| Huntington Ingalls Industries HII | $232.73 — |
+1.58
|
$9.13B — | $455.82K — | $230 — | $235.87 — | $9.13B — | 16.77 | $13.87 — | |
| AeroVironment AVAV | $195.1 — |
+2.62
|
$8.91B — | $771.86K — | $191.52 — | $199 — | $8.91B — | 169.65 | $1.15 — | |
| CAE Inc. CAE.TO | $36.41 27.02 USD |
-2.2
|
$11.67B 8.66B USD | $436.58K 323.97K USD | $36.3 26.94 USD | $37.03 27.47 USD | $11.67B 8.66B USD | 28.66 | $1.27 0.94 USD | |
| CAE CAE | $26.81 — |
-1.97
|
$8.59B — | $462.51K — | $26.7 — | $27.25 — | $8.59B — | 28.82 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,884.5 22.8 USD |
-0.82
|
$690.82B 8.36B USD | $2.79M 33.78K USD | $1,816.6 21.98 USD | $1,916.5 23.19 USD | $690.82B 8.36B USD | 125.54 | $15.01 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.47 1.59 USD |
-0.35
|
$55.5B 7.72B USD | $17.47M 2.43M USD | $11.37 1.58 USD | $11.55 1.61 USD | $55.5B 7.72B USD | 81.92 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $103.23 76.6 USD |
-0.32
|
$10.09B 7.49B USD | $8.46K 6.28K USD | $99.73 74.01 USD | $103.69 76.94 USD | $10.09B 7.49B USD | 27.45 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-B.TO | $102.97 76.41 USD |
-0.53
|
$10.09B 7.49B USD | $286.63K 212.69K USD | $101.25 75.13 USD | $103.94 77.13 USD | $10.09B 7.49B USD | 27.38 | $3.76 2.79 USD | |
| Bombardier Inc. BDRBF | $75.6 — |
-1.34
|
$7.43B — | $725 — | $75.6 — | $76.16 — | $7.43B — | 27.49 | $2.75 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,194 26.54 USD |
+1.5
|
$577.2B 6.98B USD | $4.56M 55.22K USD | $2,106 25.48 USD | $2,218 26.83 USD | $577.2B 6.98B USD | 70.00 | $31.34 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,192.6 26.53 USD |
+1.49
|
$576.83B 6.98B USD | $434.15K 5.25K USD | $2,105.2 25.47 USD | $2,217.15 26.82 USD | $576.83B 6.98B USD | 69.51 | $31.54 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.27 1.7 USD |
+0.89
|
$8.95B 6.71B USD | $5.93M 4.45M USD | $2.22 1.66 USD | $2.27 1.7 USD | $8.95B 6.71B USD | 7.56 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $391.9 37.59 USD |
+1.77
|
$68.94B 6.61B USD | $5.96K 571.44 USD | $390 37.41 USD | $391.9 37.59 USD | $68.94B 6.61B USD | 20.48 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $41.76 — |
+1.26
|
$6.41B — | $2.73M — | $40.77 — | $42.73 — | $6.41B — | 321.23 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $471.8 46.05 USD |
+2.82
|
$62.37B 6.09B USD | $3.29K 321.54 USD | $463.2 45.21 USD | $471.8 46.05 USD | $62.37B 6.09B USD | 21.65 | $21.79 2.13 USD | |
| Moog MOG-A | $181.52 — |
+0.57
|
$5.73B — | $301.65K — | $178.16 — | $183.53 — | $5.73B — | 28.18 | $6.44 — | |
| Archer Aviation ACHR | $9.99 — |
-14.83
|
$5.48B — | $105.26M — | $9.77 — | $10.29 — | $5.48B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $14.82 16.2 USD |
+2.21
|
$4.79B 5.24B USD | $106.56K 116.49K USD | $14.51 15.86 USD | $14.85 16.23 USD | $4.79B 5.24B USD | 87.17 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
0
|
$32.01B 4.45B USD | $7.98M 1.11M USD | $26.7 3.71 USD | $27.15 3.78 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| Hexcel HXL | $54.75 — |
-2.11
|
$4.4B — | $764.69K — | $54.44 — | $55.7 — | $4.4B — | 36.25 | $1.51 — | |
| Spirit AeroSystems SPR | $36.82 — |
-1.71
|
$4.32B — | $1.08M — | $36.73 — | $37.4 — | $4.32B — | 0 | -$18.21 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,102 37.53 USD |
+1.07
|
$355.34B 4.3B USD | $2.05M 24.85K USD | $2,974.2 35.98 USD | $3,150 38.11 USD | $355.34B 4.3B USD | 67.37 | $46.04 0.56 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.21 0.54 USD |
-0.71
|
$33.57B 4.29B USD | $49M 6.26M USD | $4.16 0.53 USD | $4.31 0.55 USD | $33.57B 4.29B USD | 14.03 | $0.3 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||