หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (5)
- ออสเตรเลีย (5)
- ออสเตรีย (13)
- บราซิล (12)
- แคนาดา (11)
- ชิลี (2)
- จีน (43)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (8)
- เยอรมนี (99)
- ฮ่องกง (6)
- อินเดีย (22)
- อินโดนีเซีย (2)
- อิสราเอล (11)
- อิตาลี (4)
- ญี่ปุ่น (5)
- มาเลเซีย (5)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (6)
- สิงคโปร์ (6)
- เกาหลีใต้ (9)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
อุตสาหกรรม (455)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (455)
การบินและอวกาศและกลาโหม (455)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $174.91 — |
+0.99
|
$234.51B — | $1.68M — | $173.00 — | $174.94 — | $234.51B — | 35.98 | $4.86 — | ||
| Airbus SE EADSY | $57.75 — |
-1.97
|
$185.47B — | $849.77K — | $57.70 — | $59.35 — | $185.47B — | 31.21 | $1.85 — | ||
| Airbus SE 0KVV.IL | €203.80 222.78 USD |
-0.1
|
€166.74B 182.27B USD | €67.40K 73.68K USD | €203.40 222.34 USD | €214.75 234.75 USD | €166.74B 182.27B USD | 41.59 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €204.65 223.71 USD |
+0.24
|
€161.55B 176.59B USD | €144.04K 157.46K USD | €203.45 222.4 USD | €205.30 224.42 USD | €161.55B 176.59B USD | 31.92 | €6.41 7.01 USD | ||
| Airbus SE AIR.PA | €204.45 223.49 USD |
+0.15
|
€161.39B 176.42B USD | €792.56K 866.37K USD | €203.45 222.4 USD | €205.35 224.48 USD | €161.39B 176.42B USD | 31.94 | €6.40 7 USD | ||
| The Boeing Company BA | $189.00 — |
+1.11
|
$143.66B — | $3.76M — | $186.91 — | $189.75 — | $143.66B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $83.56 — |
+0.8
|
$139.36B — | $115.92K — | $83.53 — | $84.37 — | $139.36B — | 27.85 | $3.00 — | ||
| The Boeing Company BCO.DE | €163.56 178.79 USD |
+0.52
|
€124.85B 136.48B USD | €3.03K 3.31K USD | €161.90 176.98 USD | €163.64 178.88 USD | €124.85B 136.48B USD | 0 | -€11.81 -12.9 USD | ||
| Safran SA 0IU8.IL | €290.20 317.23 USD |
+0.4
|
€123.91B 135.45B USD | €42.91K 46.91K USD | €288.80 315.7 USD | €292.40 319.63 USD | €123.91B 135.45B USD | 39.53 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €290.30 317.34 USD |
+0.45
|
€121.06B 132.34B USD | €343.97K 376.01K USD | €288.80 315.7 USD | €292.50 319.74 USD | €121.06B 132.34B USD | 28.10 | €10.33 11.29 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.20 — |
+2.16
|
$119.23B — | $250.00 — | $13.61 — | $13.61 — | $119.23B — | 15.60 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.09 — |
+0.5
|
$116.89B — | $1.62M — | $14.08 — | $14.30 — | $116.89B — | 15.48 | $0.91 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.32 13.47 USD |
+1.48
|
€102.21B 111.73B USD | €3.73K 4.08K USD | €12.06 13.18 USD | €12.40 13.55 USD | €102.21B 111.73B USD | 15.79 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $457.86 — |
+0.81
|
$106.89B — | $657.57K — | $452.66 — | $457.86 — | $106.89B — | 25.50 | $17.95 — | ||
| General Dynamics GD | $341.63 — |
+0.47
|
$92.28B — | $319.34K — | $339.60 — | $342.09 — | $92.28B — | 22.12 | $15.44 — | ||
| Howmet Aerospace HWM | $204.59 — |
-0.02
|
$82.35B — | $688.61K — | $202.68 — | $207.77 — | $82.35B — | 57.46 | $3.56 — | ||
| Northrop Grumman NOC | $572.25 — |
+0.91
|
$81.94B — | $421.72K — | $566.63 — | $573.68 — | $81.94B — | 20.62 | $27.75 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$80.66B — | $149.80K — | $0.00 — | $0.00 — | $80.66B — | 0.20 | $0.02 — | ||
| TransDigm Group Incorporated TDG | $1,360.17 — |
+0.38
|
$76.65B — | $102.46K — | $1,350.27 — | $1,362.46 — | $76.65B — | 42.37 | $32.10 — | ||
| Rheinmetall AG RNMBY | $339.44 — |
-1.61
|
$75.73B — | $48.87K — | $335.10 — | $348.72 — | $75.73B — | 77.49 | $4.38 — | ||
| Rheinmetall AG RHM.DE | €1,480.50 1618.39 USD |
-2.21
|
€66.06B 72.22B USD | €162.32K 177.44K USD | €1,474.00 1611.28 USD | €1,523.00 1664.84 USD | €66.06B 72.22B USD | 78.75 | €18.80 20.55 USD | ||
| Rheinmetall AG 0NI1.IL | €1,478.00 1615.65 USD |
-2.02
|
€64.12B 70.09B USD | €54.27K 59.32K USD | €1,473.50 1610.73 USD | €1,523.50 1665.39 USD | €64.12B 70.09B USD | 137.10 | €10.78 11.78 USD | ||
| BAE Systems BAESF | $21.80 — |
+0.23
|
$63.65B — | $650.00 — | $21.70 — | $21.80 — | $63.65B — | 25.34 | $0.86 — | ||
| BAE Systems plc BAESY | $85.71 — |
-0.8
|
$62.56B — | $226.44K — | $85.70 — | $87.50 — | $62.56B — | 24.84 | $3.45 — | ||
| BAE Systems plc BSP.DE | €18.82 20.57 USD |
-0.37
|
€54.95B 60.06B USD | €63.01K 68.88K USD | €18.77 20.51 USD | €18.98 20.74 USD | €54.95B 60.06B USD | 25.43 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $50.98 — |
+0.81
|
$52.64B — | $349.62K — | $50.98 — | $52.23 — | $52.64B — | 43.20 | $1.18 — | ||
| L3Harris LHX | $278.69 — |
+0.92
|
$52.14B — | $466.42K — | $275.85 — | $279.02 — | $52.14B — | 30.03 | $9.28 — | ||
| Thales S.A. 0IW5.IL | €224.70 245.63 USD |
-0.71
|
€46.84B 51.21B USD | €7.46K 8.16K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.84B 51.21B USD | 40.26 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €225.40 246.39 USD |
-0.49
|
€46.34B 50.65B USD | €232.31K 253.94K USD | €224.20 245.08 USD | €227.30 248.47 USD | €46.34B 50.65B USD | 44.45 | €5.07 5.54 USD | ||
| HEICO HEI | $316.91 — |
+0.52
|
$44.12B — | $97.34K — | $315.18 — | $317.99 — | $44.12B — | 69.49 | $4.56 — | ||
| Axon Enterprise AXON | $540.14 — |
+1.31
|
$42.62B — | $294.89K — | $533.18 — | $542.70 — | $42.62B — | 169.32 | $3.19 — | ||
| HEICO Corporation HEI-A | $246.97 — |
+0.57
|
$38.08B — | $69.43K — | $245.44 — | $248.39 — | $38.08B — | 54.04 | $4.57 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,540.00 54.93 USD |
+1.27
|
₹3.04T 36.73B USD | ₹786.28K 9.51K USD | ₹4,477.00 54.16 USD | ₹4,549.00 55.04 USD | ₹3.04T 36.73B USD | 35.82 | ₹126.73 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.55 4.98 USD |
-0.36
|
₹3.01T 36.4B USD | ₹360.09K 4.36K USD | ₹408.50 4.94 USD | ₹415.20 5.02 USD | ₹3.01T 36.4B USD | 52.89 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹411.55 4.98 USD |
-0.36
|
₹3.01T 36.4B USD | ₹6.69M 80.94K USD | ₹408.65 4.94 USD | ₹415.25 5.02 USD | ₹3.01T 36.4B USD | 52.89 | ₹7.78 0.09 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.37 4.78 USD |
+0.67
|
CN¥258.66B 35.96B USD | CN¥46.93M 6.52M USD | CN¥34.07 4.74 USD | CN¥34.55 4.8 USD | CN¥258.66B 35.96B USD | 25.64 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €17.06 18.65 USD |
-1.16
|
€29.40B 32.14B USD | €73.64K 80.5K USD | €16.94 18.52 USD | €17.30 18.91 USD | €29.40B 32.14B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a. FINMY | $27.43 — |
+4.26
|
$31.65B — | $92.79K — | $26.83 — | $27.43 — | $31.65B — | 23.64 | $1.16 — | ||
| Leonardo S.p.a FINMF | $54.84 — |
+5.34
|
$31.64B — | $150.00 — | $52.40 — | $52.40 — | $31.64B — | 23.53 | $2.33 — | ||
| Leonardo S.p.a. LDO.MI | €46.91 51.28 USD |
+1.56
|
€27.07B 29.59B USD | €3.39M 3.7M USD | €45.88 50.15 USD | €47.57 52 USD | €27.07B 29.59B USD | 23.45 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $25.20 — |
+2.02
|
$27.07B — | $57.71K — | $25.06 — | $25.30 — | $27.07B — | 49.41 | $0.51 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.40 5.76 USD |
-0.6
|
TRY 836.30B 26.26B USD | TRY 13.71M 430.58K USD | TRY 182.80 5.74 USD | TRY 185.00 5.81 USD | TRY 836.30B 26.26B USD | 44.62 | TRY 4.11 0.13 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 475.60 46.42 USD |
-1.32
|
SEK 255.48B 24.94B USD | SEK 1.77M 173.18K USD | SEK 472.35 46.11 USD | SEK 485.25 47.37 USD | SEK 255.48B 24.94B USD | 49.49 | SEK 9.61 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €269.60 294.71 USD |
+0.07
|
€21.40B 23.39B USD | €360.00 393.53 USD | €264.20 288.81 USD | €274.60 300.17 USD | €21.40B 23.39B USD | 27.59 | €9.77 10.68 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.71 8.16 USD |
+0.31
|
CN¥166.45B 23.14B USD | CN¥10.70M 1.49M USD | CN¥58.17 8.09 USD | CN¥58.90 8.19 USD | CN¥166.45B 23.14B USD | 54.86 | CN¥1.07 0.15 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.60 295.8 USD |
+0.45
|
€21.08B 23.04B USD | €61.25K 66.95K USD | €268.60 293.62 USD | €272.00 297.33 USD | €21.08B 23.04B USD | 27.03 | €10.01 10.94 USD | ||
| Elbit Systems ESLT | $469.79 — |
+0.03
|
$22.57B — | $19.94K — | $463.66 — | $470.73 — | $22.57B — | 47.59 | $9.87 — | ||
| Rocket Lab RKLB | $42.14 — |
+0.5
|
$22.51B — | $4.11M — | $41.80 — | $42.70 — | $22.51B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $204.46 — |
-0.39
|
$21.99B — | $2.02K — | $203.00 — | $204.47 — | $21.99B — | 22.71 | $9.00 — | ||
| MTU Aero Engines AG 0FC9.IL | €351.50 384.24 USD |
-0.48
|
€19.61B 21.44B USD | €11.34K 12.39K USD | €350.80 383.47 USD | €354.70 387.74 USD | €19.61B 21.44B USD | 41.30 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $564.29 — |
+0.28
|
$21.26B — | $138.86K — | $558.00 — | $567.13 — | $21.26B — | 46.06 | $12.25 — | ||
| MTU Aero Engines AG MTX.DE | €352.30 385.11 USD |
-0.23
|
€18.95B 20.71B USD | €69.97K 76.49K USD | €350.80 383.47 USD | €354.00 386.97 USD | €18.95B 20.71B USD | 22.72 | €15.50 16.94 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 239.70 22.99 USD |
-2.16
|
NOK 210.84B 20.23B USD | NOK 1.18M 112.99K USD | NOK 239.70 22.99 USD | NOK 247.65 23.76 USD | NOK 210.84B 20.23B USD | 29.92 | NOK 8.01 0.77 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.30 6.22 USD |
+0.24
|
SGD 25.87B 19.39B USD | SGD 2.06M 1.55M USD | SGD 8.28 6.21 USD | SGD 8.33 6.24 USD | SGD 25.87B 19.39B USD | 34.58 | SGD 0.24 0.18 USD | ||
| Woodward WWD | $300.03 — |
+0.63
|
$17.99B — | $231.38K — | $292.40 — | $302.69 — | $17.99B — | 41.67 | $7.20 — | ||
| Bombardier Inc. BBD-B.TO | CA$232.09 172.22 USD |
-0.39
|
CA$23.05B 17.1B USD | CA$247.17K 183.41K USD | CA$229.46 170.27 USD | CA$234.99 174.38 USD | CA$23.05B 17.1B USD | 39.80 | CA$5.83 4.33 USD | ||
| Bombardier Inc. BBD-A.TO | CA$229.81 170.53 USD |
-1.18
|
CA$22.79B 16.91B USD | CA$9.91K 7.35K USD | CA$229.68 170.44 USD | CA$238.77 177.18 USD | CA$22.79B 16.91B USD | 39.35 | CA$5.84 4.33 USD | ||
| Bombardier Inc. BDRBF | $164.58 — |
+1.39
|
$16.39B — | $509.00 — | $163.96 — | $167.83 — | $16.39B — | 39.56 | $4.16 — | ||
| BWX BWXT | $178.88 — |
+0.39
|
$16.35B — | $372.54K — | $177.56 — | $179.83 — | $16.35B — | 53.39 | $3.35 — | ||
| Textron TXT | $83.16 — |
+0.14
|
$14.82B — | $602.66K — | $82.81 — | $83.38 — | $14.82B — | 18.19 | $4.57 — | ||
| AeroVironment AVAV | $279.46 — |
+0.1
|
$13.95B — | $270.95K — | $277.64 — | $284.00 — | $13.95B — | 0 | -$0.64 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.18 5.17 USD |
0
|
CN¥99.11B 13.78B USD | CN¥9.49M 1.32M USD | CN¥36.93 5.13 USD | CN¥37.37 5.2 USD | CN¥99.11B 13.78B USD | 413.11 | CN¥0.09 0.01 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥45.16 6.28 USD |
+0.49
|
CN¥97.30B 13.53B USD | CN¥17.14M 2.38M USD | CN¥44.53 6.19 USD | CN¥45.34 6.3 USD | CN¥97.30B 13.53B USD | 136.84 | CN¥0.33 0.05 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,677.90 32.4 USD |
+0.02
|
₹1.08T 13.08B USD | ₹412.10K 4.99K USD | ₹2,661.00 32.19 USD | ₹2,699.00 32.65 USD | ₹1.08T 13.08B USD | 46.26 | ₹57.88 0.7 USD | ||
| Kratos Defense & Security KTOS | $76.10 — |
+0.44
|
$12.85B — | $721.36K — | $75.01 — | $76.49 — | $12.85B — | 585.38 | $0.13 — | ||
| Huntington Ingalls Industries HII | $313.62 — |
+0.22
|
$12.31B — | $133.14K — | $311.71 — | $314.31 — | $12.31B — | 21.64 | $14.49 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.35 2.51 USD |
-0.59
|
SGD 13.20B 9.9B USD | SGD 5.92M 4.44M USD | SGD 3.35 2.51 USD | SGD 3.40 2.55 USD | SGD 13.20B 9.9B USD | 9.30 | SGD 0.36 0.27 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.23 3.37 USD |
+0.12
|
CN¥67.39B 9.37B USD | CN¥12.28M 1.71M USD | CN¥24.07 3.35 USD | CN¥24.25 3.37 USD | CN¥67.39B 9.37B USD | 62.12 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAGHY | $40.00 — |
-0.47
|
$9.34B — | $7.10K — | $39.33 — | $40.00 — | $9.34B — | 64.51 | $0.62 — | ||
| CAE Inc. CAE.TO | CA$38.23 28.37 USD |
+2.52
|
CA$12.29B 9.12B USD | CA$589.38K 437.36K USD | CA$37.00 27.46 USD | CA$38.54 28.6 USD | CA$12.29B 9.12B USD | 28.11 | CA$1.36 1.01 USD | ||
| CAE CAE | $26.86 — |
+1.55
|
$8.64B — | $836.94K — | $26.48 — | $27.25 — | $8.64B — | 27.69 | $0.97 — | ||
| Hensoldt AG HAG.F | €68.10 74.44 USD |
-3.2
|
€7.87B 8.6B USD | €1.96K 2.14K USD | €68.00 74.33 USD | €70.35 76.9 USD | €7.87B 8.6B USD | 63.64 | €1.07 1.17 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.12 1.69 USD |
+1.59
|
CN¥58.65B 8.15B USD | CN¥24.78M 3.45M USD | CN¥11.92 1.66 USD | CN¥12.14 1.69 USD | CN¥58.65B 8.15B USD | 71.29 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $229.68 — |
+0.81
|
$7.34B — | $91.75K — | $226.75 — | $230.00 — | $7.34B — | 31.33 | $7.33 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.40 6.03 USD |
+3.83
|
CN¥51.32B 7.14B USD | CN¥55.93M 7.78M USD | CN¥42.10 5.85 USD | CN¥43.49 6.05 USD | CN¥51.32B 7.14B USD | 1085.00 | CN¥0.04 0.005 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,513.00 18.3 USD |
+0.56
|
₹554.61B 6.71B USD | ₹541.72K 6.55K USD | ₹1,493.20 18.07 USD | ₹1,519.20 18.38 USD | ₹554.61B 6.71B USD | 84.71 | ₹17.86 0.22 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 475.25 46.39 USD |
-1.04
|
SEK 62.82B 6.13B USD | SEK 63.67K 6.21K USD | SEK 472.95 46.17 USD | SEK 484.95 47.34 USD | SEK 62.82B 6.13B USD | 21.81 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $76.23 — |
+0.67
|
$6.07B — | $542.51K — | $75.50 — | $76.35 — | $6.07B — | 89.68 | $0.85 — | ||
| Fincantieri S.p.A. FCT.MI | €17.01 18.59 USD |
-1.45
|
€5.51B 6.03B USD | €982.28K 1.07M USD | €16.94 18.52 USD | €17.30 18.91 USD | €5.51B 6.03B USD | 42.52 | €0.40 0.44 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.86 4.15 USD |
-0.6
|
CN¥42.21B 5.87B USD | CN¥48.47M 6.74M USD | CN¥29.31 4.08 USD | CN¥30.39 4.23 USD | CN¥42.21B 5.87B USD | 49.76 | CN¥0.60 0.08 USD | ||
| Archer Aviation ACHR | $7.79 — |
+4.01
|
$5.72B — | $23.39M — | $7.47 — | $7.93 — | $5.72B — | 0 | -$1.17 — | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.95 7.36 USD |
+1.63
|
CN¥38.35B 5.33B USD | CN¥54.79M 7.62M USD | CN¥51.50 7.16 USD | CN¥53.90 7.49 USD | CN¥38.35B 5.33B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,667.90 20.18 USD |
-0.48
|
₹438.79B 5.31B USD | ₹393.25K 4.76K USD | ₹1,658.50 20.07 USD | ₹1,687.00 20.41 USD | ₹438.79B 5.31B USD | 57.87 | ₹28.82 0.35 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.97 1.53 USD |
+2.33
|
CN¥36.19B 5.03B USD | CN¥101.61M 14.13M USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥36.19B 5.03B USD | 182.83 | CN¥0.06 0.008 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.90 18.48 USD |
+1.01
|
CA$6.73B 5B USD | CA$7.64K 5.67K USD | CA$24.60 18.25 USD | CA$24.90 18.48 USD | CA$6.73B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥33.52B 4.66B USD | CN¥62.49M 8.69M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$15.10 1.93 USD |
-0.66
|
HK$35.42B 4.53B USD | HK$6.94M 886.85K USD | HK$15.03 1.92 USD | HK$15.48 1.98 USD | HK$35.42B 4.53B USD | 22.87 | HK$0.66 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,621 44.69 USD |
-3.58
|
¥668B 4.51B USD | ¥2M 14.79K USD | ¥6,611 44.63 USD | ¥6,854 46.27 USD | ¥668B 4.51B USD | 27.46 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $36.73 — |
+1.66
|
$4.32B — | $597.08K — | $36.15 — | $36.73 — | $4.32B — | 0 | -$22.14 — | ||
| VSE VSEC | $180.19 — |
-0.24
|
$4.22B — | $66.59K — | $179.50 — | $182.49 — | $4.22B — | 59.86 | $3.01 — | ||
| Mercury Systems MRCY | $69.89 — |
+0.39
|
$4.20B — | $183.22K — | $68.68 — | $70.52 — | $4.20B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 242.76 23.29 USD |
-0.41
|
NOK 42.70B 4.1B USD | NOK 98.89K 9.49K USD | NOK 239.70 22.99 USD | NOK 246.40 23.64 USD | NOK 42.70B 4.1B USD | 12.69 | NOK 19.13 1.84 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.27 2.4 USD |
+0.29
|
CN¥29.39B 4.09B USD | CN¥15.74M 2.19M USD | CN¥17.11 2.38 USD | CN¥17.34 2.41 USD | CN¥29.39B 4.09B USD | 57.56 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.42 4.92 USD |
+0.6
|
CN¥29.04B 4.04B USD | CN¥5.11M 710.94K USD | CN¥35.12 4.88 USD | CN¥35.45 4.93 USD | CN¥29.04B 4.04B USD | 50.60 | CN¥0.70 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.88 0.5 USD |
+0.78
|
HK$30.93B 3.96B USD | HK$14.03M 1.79M USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$30.93B 3.96B USD | 14.37 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.15 0.15 USD |
+0.88
|
HK$30.56B 3.91B USD | HK$7.98M 1.02M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$30.56B 3.91B USD | 8.21 | HK$0.14 0.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,799.00 33.86 USD |
+0.49
|
₹320.75B 3.88B USD | ₹1.59M 19.24K USD | ₹2,775.20 33.58 USD | ₹2,866.00 34.67 USD | ₹320.75B 3.88B USD | 51.91 | ₹53.91 0.65 USD | ||
| Planet Labs PBC PL | $11.90 — |
+1.54
|
$3.66B — | $2.05M — | $11.72 — | $12.01 — | $3.66B — | 0 | -$0.31 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.83 2.62 USD |
+0.32
|
CN¥24.76B 3.44B USD | CN¥6.56M 912.03K USD | CN¥18.59 2.58 USD | CN¥18.85 2.62 USD | CN¥24.76B 3.44B USD | 47.07 | CN¥0.40 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||