หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ISS A/S 0QRS.IL | DKK 203.20 29.79 USD |
-0.27
|
DKK 40.83B 5.99B USD | DKK 28.41K 4.17K USD | DKK 202.00 29.62 USD | DKK 204.40 29.97 USD | DKK 40.83B 5.99B USD | 72.05 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €28.78 31.46 USD |
+1.34
|
€5.47B 5.98B USD | €2.94K 3.21K USD | €28.28 30.91 USD | €28.95 31.65 USD | €5.47B 5.98B USD | 14.60 | €1.97 2.15 USD | ||
| SiteOne Landscape Supply SITE | $133.97 — |
+0.62
|
$5.98B — | $442.33K — | $131.99 — | $135.76 — | $5.98B — | 43.35 | $3.09 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.54 12.61 USD |
-0.17
|
€5.46B 5.97B USD | €3.01K 3.29K USD | €11.48 12.55 USD | €11.60 12.68 USD | €5.46B 5.97B USD | 28.14 | €0.41 0.45 USD | ||
| Construction Partners ROAD | $105.00 — |
-0.32
|
$5.94B — | $305.82K — | $103.12 — | $106.75 — | $5.94B — | 57.06 | $1.84 — | ||
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
+0.73
|
NT$186.32B 5.92B USD | NT$13.63M 433.25K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD | ||
| GATX GATX | $165.68 — |
+2.91
|
$5.91B — | $135.44K — | $159.72 — | $165.68 — | $5.91B — | 19.33 | $8.57 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.05 9.04 USD |
+0.56
|
CN¥42.26B 5.88B USD | CN¥9.28M 1.29M USD | CN¥64.11 8.91 USD | CN¥65.71 9.14 USD | CN¥42.26B 5.88B USD | 50.03 | CN¥1.30 0.18 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.61 0.97 USD |
+0.4
|
HK$45.95B 5.88B USD | HK$4.06M 518.92K USD | HK$7.55 0.97 USD | HK$7.65 0.98 USD | HK$45.95B 5.88B USD | 7.46 | HK$1.02 0.13 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.81 3.45 USD |
-0.32
|
CN¥42.23B 5.87B USD | CN¥10.58M 1.47M USD | CN¥24.71 3.44 USD | CN¥25.28 3.52 USD | CN¥42.23B 5.87B USD | 13.55 | CN¥1.83 0.25 USD | ||
| BEIJING ENT 0392.HK | HK$36.48 4.66 USD |
+0.66
|
HK$45.89B 5.87B USD | HK$1.86M 237.19K USD | HK$35.80 4.58 USD | HK$36.88 4.72 USD | HK$45.89B 5.87B USD | 7.74 | HK$4.71 0.6 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.22 49.43 USD |
+4.58
|
€5.34B 5.84B USD | €46.52K 50.85K USD | €43.78 47.86 USD | €45.32 49.54 USD | €5.34B 5.84B USD | 16.26 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €122.30 133.69 USD |
+2.82
|
€5.34B 5.84B USD | €687.00 750.98 USD | €117.20 128.12 USD | €123.30 134.78 USD | €5.34B 5.84B USD | 7.55 | €16.18 17.69 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.80 161.34 USD |
+1.58
|
CHF 5.13B 5.83B USD | CHF 1.26K 1.44K USD | CHF 139.40 158.61 USD | CHF 141.80 161.34 USD | CHF 5.13B 5.83B USD | 26.80 | CHF 5.29 6.02 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.50 1.67 USD |
+1.16
|
NT$183.34B 5.83B USD | NT$18.80M 597.32K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$183.34B 5.83B USD | 6.72 | NT$7.81 0.25 USD | ||
| Aurubis AG NDA.DE | €122.00 133.36 USD |
+2.87
|
€5.33B 5.82B USD | €189.60K 207.26K USD | €116.60 127.46 USD | €123.50 135 USD | €5.33B 5.82B USD | 8.63 | €14.13 15.45 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.22 6.98 USD |
-2.07
|
CN¥41.72B 5.8B USD | CN¥36.51M 5.08M USD | CN¥49.54 6.89 USD | CN¥51.66 7.18 USD | CN¥41.72B 5.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Valmet Oyj VALMT.HE | €28.80 31.48 USD |
+1.84
|
€5.31B 5.8B USD | €240.76K 263.18K USD | €28.24 30.87 USD | €28.95 31.65 USD | €5.31B 5.8B USD | 19.45 | €1.48 1.62 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥41.62B 5.79B USD | CN¥58.78M 8.17M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥41.62B 5.79B USD | 33.83 | CN¥0.24 0.03 USD | ||
| Airtac International Group 1590.TW | NT$910.00 28.92 USD |
+1.56
|
NT$182.00B 5.78B USD | NT$884.55K 28.11K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$182.00B 5.78B USD | 23.13 | NT$39.33 1.25 USD | ||
| InPost INPOY | $5.63 — |
-1.05
|
$5.78B — | $1.10K — | $5.73 — | $5.74 — | $5.78B — | 23.45 | $0.24 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 163.90 16 USD |
+2.12
|
SEK 59.11B 5.77B USD | SEK 39.73K 3.88K USD | SEK 161.00 15.72 USD | SEK 163.90 16 USD | SEK 59.11B 5.77B USD | 27.36 | SEK 5.99 0.58 USD | ||
| Louisiana-Pacific LPX | $82.75 — |
+1.11
|
$5.76B — | $449.88K — | $82.13 — | $83.23 — | $5.76B — | 26.77 | $3.09 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥27.93 3.88 USD |
-0.78
|
CN¥41.38B 5.75B USD | CN¥17.05M 2.37M USD | CN¥27.80 3.87 USD | CN¥28.28 3.93 USD | CN¥41.38B 5.75B USD | 23.08 | CN¥1.21 0.17 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥159.70 22.21 USD |
-0.47
|
CN¥41.38B 5.75B USD | CN¥2.95M 409.67K USD | CN¥158.50 22.04 USD | CN¥163.50 22.73 USD | CN¥41.38B 5.75B USD | 26.66 | CN¥5.99 0.83 USD | ||
| The Timken Company TKR | $82.52 — |
+3.38
|
$5.75B — | $626.87K — | $79.92 — | $82.85 — | $5.75B — | 19.50 | $4.23 — | ||
| Gates Industrial GTES | $22.19 — |
-0.18
|
$5.73B — | $3.32M — | $21.88 — | $22.35 — | $5.73B — | 24.38 | $0.91 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.33 4.77 USD |
+0.38
|
CN¥41.01B 5.7B USD | CN¥20.91M 2.91M USD | CN¥34.00 4.73 USD | CN¥35.11 4.88 USD | CN¥41.01B 5.7B USD | 16.27 | CN¥2.11 0.29 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥28.77 4 USD |
-4.99
|
CN¥40.67B 5.65B USD | CN¥42.09M 5.85M USD | CN¥28.77 4 USD | CN¥29.86 4.15 USD | CN¥40.67B 5.65B USD | 47.95 | CN¥0.60 0.08 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.30 7.13 USD |
+0.88
|
CN¥40.59B 5.64B USD | CN¥10.04M 1.4M USD | CN¥50.84 7.07 USD | CN¥52.00 7.23 USD | CN¥40.59B 5.64B USD | 48.39 | CN¥1.06 0.15 USD | ||
| KBR KBR | $43.77 — |
+0.21
|
$5.64B — | $933.94K — | $43.36 — | $44.26 — | $5.64B — | 13.72 | $3.19 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥12.26 1.7 USD |
+8.11
|
CN¥40.45B 5.62B USD | CN¥433.89M 60.33M USD | CN¥11.12 1.55 USD | CN¥12.47 1.73 USD | CN¥40.45B 5.62B USD | 204.33 | CN¥0.06 0.008 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$252.77 14.97 USD |
+0.36
|
MX$94.76B 5.61B USD | MX$338.26K 20.03K USD | MX$252.77 14.97 USD | MX$252.77 14.97 USD | MX$94.76B 5.61B USD | 6.55 | MX$38.55 2.28 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.88 8.05 USD |
+0.84
|
CN¥39.80B 5.53B USD | CN¥7.88M 1.1M USD | CN¥57.35 7.97 USD | CN¥58.98 8.2 USD | CN¥39.80B 5.53B USD | 40.19 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $145.95 — |
+0.85
|
$5.47B — | $289.33K — | $142.22 — | $146.02 — | $5.47B — | 17.13 | $8.52 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$237.70 14.07 USD |
-0.08
|
MX$91.79B 5.44B USD | MX$1.31M 77.72K USD | MX$237.70 14.07 USD | MX$237.70 14.07 USD | MX$91.79B 5.44B USD | 17.27 | MX$13.76 0.81 USD | ||
| Qube Holdings Limited QUB.AX | A$4.64 3.07 USD |
-1.07
|
A$8.21B 5.43B USD | A$5.74M 3.8M USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$8.21B 5.43B USD | 77.33 | A$0.06 0.04 USD | ||
| Sulzer Ltd SUN.SW | CHF 141.40 160.88 USD |
+2.17
|
CHF 4.77B 5.43B USD | CHF 8.27K 9.4K USD | CHF 139.40 158.61 USD | CHF 141.60 161.11 USD | CHF 4.77B 5.43B USD | 17.69 | CHF 7.99 9.09 USD | ||
| Iveco Group N.V. IVG.MI | €18.64 20.38 USD |
-0.32
|
€4.96B 5.43B USD | €895.47K 978.87K USD | €18.64 20.38 USD | €18.77 20.51 USD | €4.96B 5.43B USD | 18.27 | €1.02 1.11 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.74 25.95 USD |
+1.89
|
€4.95B 5.41B USD | €9.02K 9.86K USD | €23.50 25.69 USD | €23.86 26.08 USD | €4.95B 5.41B USD | 43.16 | €0.55 0.6 USD | ||
| InPost S.A. 669.F | €9.73 10.63 USD |
-0.26
|
€4.95B 5.41B USD | €1.06K 1.15K USD | €9.70 10.6 USD | €9.87 10.78 USD | €4.95B 5.41B USD | 23.15 | €0.42 0.46 USD | ||
| Aker ASA AKER.OL | NOK 760.00 72.91 USD |
-0.65
|
NOK 56.13B 5.38B USD | NOK 20.38K 1.95K USD | NOK 756.00 72.52 USD | NOK 768.00 73.67 USD | NOK 56.13B 5.38B USD | 45.56 | NOK 16.68 1.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.80 60.08 USD |
+2.28
|
CHF 4.72B 5.37B USD | CHF 3.61K 4.1K USD | CHF 51.95 59.11 USD | CHF 52.95 60.25 USD | CHF 4.72B 5.37B USD | 15.80 | CHF 3.34 3.8 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,241 21.88 USD |
-0.52
|
¥793B 5.35B USD | ¥823K 5.56K USD | ¥3,213 21.69 USD | ¥3,260 22.01 USD | ¥793B 5.35B USD | 28.91 | ¥112 0.76 USD | ||
| FTI Consulting FCN | $165.03 — |
+0.36
|
$5.34B — | $204.04K — | $161.99 — | $165.26 — | $5.34B — | 21.13 | $7.81 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.64 9.68 USD |
+0.9
|
CN¥38.31B 5.33B USD | CN¥7.54M 1.05M USD | CN¥68.33 9.5 USD | CN¥70.00 9.73 USD | CN¥38.31B 5.33B USD | 161.95 | CN¥0.43 0.06 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,135 21.16 USD |
+2.02
|
¥789B 5.32B USD | ¥708K 4.78K USD | ¥3,049 20.58 USD | ¥3,135 21.16 USD | ¥789B 5.32B USD | 14.59 | ¥215 1.45 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,382 9.33 USD |
+0.04
|
¥787B 5.31B USD | ¥2M 14.84K USD | ¥1,362 9.19 USD | ¥1,386 9.36 USD | ¥787B 5.31B USD | 13.09 | ¥106 0.71 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.61
|
CN¥38.19B 5.31B USD | CN¥92.51M 12.86M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| InPost S.A. INPST.AS | €9.68 10.58 USD |
-0.46
|
€4.84B 5.29B USD | €327.47K 357.97K USD | €9.64 10.54 USD | €9.90 10.82 USD | €4.84B 5.29B USD | 23.04 | €0.42 0.46 USD | ||
| Alaska Air ALK | $45.37 — |
+6.35
|
$5.26B — | $5.54M — | $42.85 — | $45.59 — | $5.26B — | 37.49 | $1.21 — | ||
| Arcosa ACA | $107.03 — |
+0.89
|
$5.25B — | $263.93K — | $103.57 — | $108.09 — | $5.25B — | 35.44 | $3.02 — | ||
| Interpump Group S.p.A. IP.MI | €45.16 49.37 USD |
+3.91
|
€4.80B 5.25B USD | €289.57K 316.54K USD | €43.76 47.84 USD | €45.30 49.52 USD | €4.80B 5.25B USD | 21.92 | €2.06 2.25 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.62 5.09 USD |
+0.69
|
CN¥37.70B 5.24B USD | CN¥11.65M 1.62M USD | CN¥35.79 4.98 USD | CN¥36.96 5.14 USD | CN¥37.70B 5.24B USD | 33.29 | CN¥1.10 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.36 1.02 USD |
-0.14
|
CN¥37.65B 5.24B USD | CN¥74.67M 10.38M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥37.65B 5.24B USD | 30.66 | CN¥0.24 0.03 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,640.40 19.85 USD |
+1.11
|
₹431.56B 5.22B USD | ₹438.73K 5.31K USD | ₹1,614.00 19.53 USD | ₹1,648.00 19.94 USD | ₹431.56B 5.22B USD | 56.80 | ₹28.88 0.35 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥21.99 3.06 USD |
-0.45
|
CN¥37.48B 5.21B USD | CN¥2.78M 385.93K USD | CN¥21.94 3.05 USD | CN¥22.15 3.08 USD | CN¥37.48B 5.21B USD | 13.65 | CN¥1.61 0.22 USD | ||
| FOSUN INTL 0656.HK | HK$4.98 0.64 USD |
+0.2
|
HK$40.67B 5.2B USD | HK$2.61M 333.64K USD | HK$4.94 0.63 USD | HK$5.00 0.64 USD | HK$40.67B 5.2B USD | 0 | -HK$0.59 -0.07 USD | ||
| Resideo REZI | $34.58 — |
+2.55
|
$5.18B — | $965.80K — | $33.34 — | $34.72 — | $5.18B — | 0 | -$4.54 — | ||
| SFS Group AG 0QW8.IL | CHF 106.00 120.61 USD |
+2.22
|
CHF 4.51B 5.13B USD | CHF 1.18K 1.34K USD | CHF 104.60 119.01 USD | CHF 106.30 120.95 USD | CHF 4.51B 5.13B USD | 15.36 | CHF 6.90 7.85 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.72 8.03 USD |
+4.53
|
CN¥36.81B 5.12B USD | CN¥35.49M 4.93M USD | CN¥55.30 7.69 USD | CN¥58.17 8.09 USD | CN¥36.81B 5.12B USD | 34.15 | CN¥1.69 0.23 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.63 — |
-1.41
|
$5.05B — | $94.44K — | $103.88 — | $106.29 — | $5.05B — | 17.38 | $6.02 — | ||
| Reece Limited REH.AX | A$12.35 8.17 USD |
+0.82
|
A$7.63B 5.05B USD | A$450.74K 298.32K USD | A$12.19 8.06 USD | A$12.44 8.23 USD | A$7.63B 5.05B USD | 25.20 | A$0.49 0.32 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥46.63 6.48 USD |
-0.3
|
CN¥36.16B 5.03B USD | CN¥5.34M 742.97K USD | CN¥46.10 6.41 USD | CN¥46.96 6.53 USD | CN¥36.16B 5.03B USD | 24.93 | CN¥1.87 0.26 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.96 1.66 USD |
+5.37
|
CN¥36.05B 5.01B USD | CN¥128.82M 17.91M USD | CN¥11.31 1.57 USD | CN¥12.24 1.7 USD | CN¥36.05B 5.01B USD | 23.92 | CN¥0.50 0.07 USD | ||
| Azbil Corporation 6845.T | ¥1,463 9.88 USD |
+1.21
|
¥742B 5.01B USD | ¥681K 4.6K USD | ¥1,448 9.77 USD | ¥1,470 9.92 USD | ¥742B 5.01B USD | 17.51 | ¥84 0.56 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.95 18.51 USD |
+0.6
|
CA$6.75B 5.01B USD | CA$6.42K 4.76K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$6.75B 5.01B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.25 10.88 USD |
+0.99
|
CN¥35.98B 5B USD | CN¥11.43M 1.59M USD | CN¥74.42 10.35 USD | CN¥78.66 10.94 USD | CN¥35.98B 5B USD | 53.96 | CN¥1.45 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.13 9.89 USD |
+1.73
|
CN¥35.90B 4.99B USD | CN¥3.12M 433.67K USD | CN¥69.41 9.65 USD | CN¥71.70 9.97 USD | CN¥35.90B 4.99B USD | 54.29 | CN¥1.31 0.18 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.90 0.89 USD |
-0.36
|
NT$157.03B 4.99B USD | NT$3.66M 116.44K USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.76 17.07 USD |
+3.26
|
CN¥35.76B 4.97B USD | CN¥32.59M 4.53M USD | CN¥115.00 15.99 USD | CN¥126.26 17.56 USD | CN¥35.76B 4.97B USD | 126.55 | CN¥0.97 0.13 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥49.34 6.86 USD |
-1.38
|
CN¥35.73B 4.97B USD | CN¥32.05M 4.46M USD | CN¥48.73 6.78 USD | CN¥50.35 7 USD | CN¥35.73B 4.97B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Copa CPA | $120.57 — |
-0.6
|
$4.96B — | $158.99K — | $120.56 — | $122.97 — | $4.96B — | 7.50 | $16.07 — | ||
| The Brink's Company BCO | $118.30 — |
+4.55
|
$4.93B — | $266.97K — | $113.12 — | $118.30 — | $4.93B — | 30.10 | $3.93 — | ||
| Fluidra, S.A. FDR.MC | €23.74 25.95 USD |
+1.54
|
€4.51B 4.93B USD | €145.44K 158.99K USD | €23.48 25.67 USD | €23.88 26.1 USD | €4.51B 4.93B USD | 25.25 | €0.94 1.03 USD | ||
| easyJet plc ESYJY | $6.46 — |
-0.77
|
$4.88B — | $188.00 — | $6.45 — | $6.46 — | $4.88B — | 7.51 | $0.86 — | ||
| Argan AGX | $351.09 — |
-1.79
|
$4.85B — | $366.95K — | $343.04 — | $359.05 — | $4.85B — | 41.99 | $8.36 — | ||
| ISS A/S ISS.CO | DKK 203.00 29.76 USD |
-0.39
|
DKK 33.07B 4.85B USD | DKK 102.58K 15.04K USD | DKK 201.80 29.59 USD | DKK 204.40 29.97 USD | DKK 33.07B 4.85B USD | 13.25 | DKK 15.31 2.24 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$805.00 25.58 USD |
+0.5
|
NT$151.81B 4.82B USD | NT$2.42M 76.87K USD | NT$793.00 25.2 USD | NT$834.00 26.5 USD | NT$151.81B 4.82B USD | 18.17 | NT$44.30 1.41 USD | ||
| Landstar System LSTR | $138.91 — |
+3.82
|
$4.81B — | $464.60K — | $131.99 — | $139.86 — | $4.81B — | 35.43 | $3.92 — | ||
| Herc HRI | $143.89 — |
+9.14
|
$4.79B — | $408.46K — | $129.69 — | $144.03 — | $4.79B — | 0 | -$2.37 — | ||
| Maximus MMS | $84.86 — |
-1.91
|
$4.78B — | $599.50K — | $84.75 — | $87.25 — | $4.78B — | 15.40 | $5.51 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.07 3.62 USD |
+1.52
|
CN¥34.15B 4.75B USD | CN¥5.68M 790.29K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥34.15B 4.75B USD | 15.51 | CN¥1.68 0.23 USD | ||
| Enpro NPO | $225.28 — |
+2.4
|
$4.75B — | $110.22K — | $219.99 — | $225.43 — | $4.75B — | 55.48 | $4.06 — | ||
| Avis Budget CAR | $134.82 — |
+2.19
|
$4.75B — | $371.76K — | $130.90 — | $135.10 — | $4.75B — | 0 | -$59.10 — | ||
| Atlas Arteria Limited ALX.AX | A$4.94 3.27 USD |
-0.2
|
A$7.17B 4.74B USD | A$1.65M 1.09M USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.17B 4.74B USD | 23.52 | A$0.21 0.14 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹512.70 6.2 USD |
+1.22
|
₹390.59B 4.73B USD | ₹1.72M 20.79K USD | ₹506.45 6.13 USD | ₹515.10 6.23 USD | ₹390.59B 4.73B USD | 29.77 | ₹17.22 0.21 USD | ||
| Adecco Group AG AHEXY | $13.89 — |
-0.22
|
$4.72B — | $201.00 — | $13.89 — | $14.00 — | $4.72B — | 14.31 | $0.97 — | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,204 14.88 USD |
+1.22
|
¥698B 4.71B USD | ¥697K 4.7K USD | ¥2,168 14.63 USD | ¥2,210 14.92 USD | ¥698B 4.71B USD | 17.06 | ¥129 0.87 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.84 0.11 USD |
+1.2
|
HK$36.80B 4.7B USD | HK$2.32M 296.9K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$36.80B 4.7B USD | 12.00 | HK$0.07 0.008 USD | ||
| Granite Construction Incorporated GVA | $106.99 — |
+0.49
|
$4.68B — | $550.37K — | $105.89 — | $107.88 — | $4.68B — | 29.23 | $3.66 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥33.68B 4.68B USD | CN¥17.87M 2.49M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Astral Limited ASTRAL.NS | ₹1,440.70 17.43 USD |
+2.21
|
₹387.04B 4.68B USD | ₹783.80K 9.48K USD | ₹1,404.60 16.99 USD | ₹1,446.90 17.51 USD | ₹387.04B 4.68B USD | 76.26 | ₹18.89 0.23 USD | ||
| SFS Group AG SFSN.SW | CHF 105.80 120.38 USD |
+1.54
|
CHF 4.11B 4.68B USD | CHF 14.52K 16.52K USD | CHF 104.40 118.78 USD | CHF 106.60 121.29 USD | CHF 4.11B 4.68B USD | 17.42 | CHF 6.07 6.91 USD | ||
| The Bidvest Group Limited BDVSY | $27.46 — |
+1.78
|
$4.67B — | $1.45K — | $27.10 — | $27.35 — | $4.67B — | 13.59 | $2.02 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.54 0.35 USD |
-0.39
|
CN¥33.52B 4.66B USD | CN¥61.40M 8.54M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.52B 4.66B USD | 19.53 | CN¥0.13 0.02 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,813 66.24 USD |
-2.75
|
¥690B 4.66B USD | ¥5M 31.75K USD | ¥9,753 65.84 USD | ¥10,025 67.67 USD | ¥690B 4.66B USD | 19.68 | ¥498 3.36 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
+5.22
|
$4.64B — | $11.52M — | $36.91 — | $39.52 — | $4.64B — | 0 | -$22.14 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.22 1.31 USD |
0
|
HK$36.21B 4.63B USD | HK$2.20M 281.14K USD | HK$10.18 1.3 USD | HK$10.36 1.32 USD | HK$36.21B 4.63B USD | 0 | -HK$0.11 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||