หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.85 4.15 USD |
+1.63
|
CN¥42.19B 5.87B USD | CN¥55.41M 7.7M USD | CN¥29.01 4.03 USD | CN¥30.50 4.24 USD | CN¥42.19B 5.87B USD | 49.75 | CN¥0.60 0.08 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.23 1.14 USD |
-1.67
|
CN¥42.19B 5.87B USD | CN¥64.38M 8.95M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥42.19B 5.87B USD | 34.29 | CN¥0.24 0.03 USD | ||
| InPost INPOY | $5.69 — |
-2.4
|
$5.84B — | $1.00K — | $5.71 — | $5.71 — | $5.84B — | 23.70 | $0.24 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.48 3.26 USD |
-2.25
|
CN¥41.92B 5.83B USD | CN¥14.89M 2.07M USD | CN¥23.46 3.26 USD | CN¥24.06 3.35 USD | CN¥41.92B 5.83B USD | 9.13 | CN¥2.57 0.36 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.21 3.92 USD |
-1.12
|
CN¥41.80B 5.81B USD | CN¥18.54M 2.58M USD | CN¥27.62 3.84 USD | CN¥28.59 3.98 USD | CN¥41.80B 5.81B USD | 23.31 | CN¥1.21 0.17 USD | ||
| Gates Industrial GTES | $22.49 — |
-1.19
|
$5.81B — | $1.62M — | $22.25 — | $22.73 — | $5.81B — | 24.71 | $0.91 — | ||
| Valmet Oyj 0QIW.IL | €27.85 30.44 USD |
-0.23
|
€5.30B 5.79B USD | €177.03K 193.52K USD | €27.78 30.37 USD | €28.06 30.67 USD | €5.30B 5.79B USD | 14.13 | €1.97 2.15 USD | ||
| GXO Logistics GXO | $50.40 — |
-0.67
|
$5.77B — | $1.05M — | $50.06 — | $50.92 — | $5.77B — | 67.20 | $0.75 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.00 1.65 USD |
-0.76
|
NT$181.59B 5.77B USD | NT$12.49M 397.02K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$181.59B 5.77B USD | 6.65 | NT$7.81 0.25 USD | ||
| BEIJING ENT 0392.HK | HK$35.80 4.58 USD |
+2.76
|
HK$45.04B 5.76B USD | HK$1.61M 205.64K USD | HK$34.72 4.44 USD | HK$35.84 4.58 USD | HK$45.04B 5.76B USD | 7.60 | HK$4.71 0.6 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 139.80 159.06 USD |
-0.78
|
CHF 5.06B 5.75B USD | CHF 174.00 197.97 USD | CHF 139.80 159.06 USD | CHF 141.00 160.43 USD | CHF 5.06B 5.75B USD | 26.42 | CHF 5.29 6.02 USD | ||
| Louisiana-Pacific LPX | $82.06 — |
+0.06
|
$5.71B — | $727.44K — | $81.01 — | $83.68 — | $5.71B — | 26.55 | $3.09 — | ||
| GATX GATX | $159.65 — |
-0.18
|
$5.70B — | $95.53K — | $159.08 — | $161.13 — | $5.70B — | 18.65 | $8.56 — | ||
| Interpump Group S.p.A. 0EWD.IL | €43.56 47.62 USD |
-1.09
|
€5.15B 5.62B USD | €18.48K 20.2K USD | €43.56 47.62 USD | €44.12 48.23 USD | €5.15B 5.62B USD | 15.66 | €2.78 3.04 USD | ||
| Airtac International Group 1590.TW | NT$885.00 28.12 USD |
+1.14
|
NT$177.00B 5.62B USD | NT$483.26K 15.36K USD | NT$866.00 27.52 USD | NT$891.00 28.31 USD | NT$177.00B 5.62B USD | 22.52 | NT$39.29 1.25 USD | ||
| Valmet Oyj VALMT.HE | €27.87 30.47 USD |
+0.11
|
€5.13B 5.61B USD | €53.01K 57.95K USD | €27.79 30.38 USD | €28.08 30.7 USD | €5.13B 5.61B USD | 18.83 | €1.48 1.62 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 159.30 15.55 USD |
-1.79
|
SEK 57.45B 5.61B USD | SEK 40.10K 3.91K USD | SEK 158.90 15.51 USD | SEK 162.80 15.89 USD | SEK 57.45B 5.61B USD | 26.59 | SEK 5.99 0.58 USD | ||
| Aurubis AG 0K7F.IL | €117.40 128.33 USD |
-1.18
|
€5.13B 5.6B USD | €3.71K 4.05K USD | €117.00 127.9 USD | €119.10 130.19 USD | €5.13B 5.6B USD | 7.25 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €117.30 128.22 USD |
-0.85
|
€5.12B 5.6B USD | €20.55K 22.46K USD | €116.90 127.79 USD | €119.20 130.3 USD | €5.12B 5.6B USD | 8.30 | €14.13 15.45 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.11 14.45 USD |
-0.44
|
MX$94.27B 5.58B USD | MX$353.96K 20.96K USD | MX$244.11 14.45 USD | MX$244.11 14.45 USD | MX$94.27B 5.58B USD | 17.76 | MX$13.74 0.81 USD | ||
| The Timken Company TKR | $79.95 — |
-1.77
|
$5.57B — | $801.23K — | $79.75 — | $81.97 — | $5.57B — | 18.90 | $4.23 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.59 7.03 USD |
-0.77
|
CN¥40.03B 5.57B USD | CN¥5.21M 725.04K USD | CN¥50.47 7.02 USD | CN¥51.35 7.14 USD | CN¥40.03B 5.57B USD | 47.72 | CN¥1.06 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.07 21.42 USD |
+0.84
|
CN¥39.92B 5.55B USD | CN¥2.65M 368.08K USD | CN¥151.29 21.04 USD | CN¥155.49 21.62 USD | CN¥39.92B 5.55B USD | 25.72 | CN¥5.99 0.83 USD | ||
| InPost S.A. 669.F | €9.91 10.83 USD |
-1.25
|
€5.04B 5.51B USD | €747.00 816.57 USD | €9.89 10.81 USD | €10.09 11.03 USD | €5.04B 5.51B USD | 23.58 | €0.42 0.46 USD | ||
| Qube Holdings Limited QUB.AX | A$4.70 3.11 USD |
-1.67
|
A$8.32B 5.5B USD | A$5.15M 3.41M USD | A$4.70 3.11 USD | A$4.81 3.18 USD | A$8.32B 5.5B USD | 78.33 | A$0.06 0.04 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.87 14.62 USD |
+0.35
|
MX$92.55B 5.48B USD | MX$262.66K 15.55K USD | MX$246.87 14.62 USD | MX$246.87 14.62 USD | MX$92.55B 5.48B USD | 6.40 | MX$38.56 2.28 USD | ||
| Archer Aviation ACHR | $7.46 — |
-4.24
|
$5.48B — | $37.03M — | $7.38 — | $7.65 — | $5.48B — | 0 | -$1.17 — | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥57.26 7.96 USD |
-1.99
|
CN¥39.38B 5.48B USD | CN¥4.33M 601.39K USD | CN¥57.00 7.93 USD | CN¥58.30 8.11 USD | CN¥39.38B 5.48B USD | 39.76 | CN¥1.44 0.2 USD | ||
| Aker ASA AKER.OL | NOK 767.00 73.58 USD |
-2.17
|
NOK 56.65B 5.43B USD | NOK 30.47K 2.92K USD | NOK 765.00 73.38 USD | NOK 784.00 75.21 USD | NOK 56.65B 5.43B USD | 45.92 | NOK 16.70 1.6 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.72 25.93 USD |
+1.63
|
€4.95B 5.41B USD | €315.00 344.34 USD | €23.48 25.67 USD | €23.72 25.93 USD | €4.95B 5.41B USD | 43.12 | €0.55 0.6 USD | ||
| Iveco Group N.V. IVG.MI | €18.57 20.3 USD |
+0.3
|
€4.95B 5.41B USD | €445.22K 486.68K USD | €18.50 20.22 USD | €18.58 20.31 USD | €4.95B 5.41B USD | 18.20 | €1.02 1.11 USD | ||
| InPost S.A. INPST.AS | €9.90 10.82 USD |
-0.3
|
€4.94B 5.41B USD | €388.45K 424.63K USD | €9.79 10.7 USD | €10.08 11.02 USD | €4.94B 5.41B USD | 23.57 | €0.42 0.46 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,267 22.05 USD |
+0.18
|
¥799B 5.39B USD | ¥602K 4.06K USD | ¥3,244 21.9 USD | ¥3,288 22.19 USD | ¥799B 5.39B USD | 29.12 | ¥112 0.76 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.20 159.52 USD |
-0.57
|
CHF 4.73B 5.38B USD | CHF 17.34K 19.73K USD | CHF 139.60 158.83 USD | CHF 141.40 160.88 USD | CHF 4.73B 5.38B USD | 17.56 | CHF 7.98 9.08 USD | ||
| KBR KBR | $41.77 — |
+1.33
|
$5.38B — | $1.38M — | $40.88 — | $42.18 — | $5.38B — | 13.09 | $3.19 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.52 1.05 USD |
-0.79
|
CN¥38.47B 5.35B USD | CN¥81.58M 11.34M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥38.47B 5.35B USD | 31.33 | CN¥0.24 0.03 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
0
|
CN¥38.42B 5.34B USD | CN¥83.38M 11.59M USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.64 1.62 USD |
+3.01
|
CN¥38.40B 5.34B USD | CN¥176.29M 24.51M USD | CN¥11.17 1.55 USD | CN¥11.85 1.65 USD | CN¥38.40B 5.34B USD | 194.00 | CN¥0.06 0.008 USD | ||
| EnerSys ENS | $142.52 — |
-0.41
|
$5.34B — | $250.58K — | $141.42 — | $143.12 — | $5.34B — | 16.68 | $8.54 — | ||
| FTI Consulting FCN | $164.20 — |
+0.64
|
$5.31B — | $298.80K — | $162.16 — | $167.45 — | $5.31B — | 20.99 | $7.82 — | ||
| Georg Fischer AG 0QP4.IL | CHF 52.14 59.32 USD |
-1.58
|
CHF 4.66B 5.3B USD | CHF 28.53K 32.46K USD | CHF 52.14 59.32 USD | CHF 53.05 60.36 USD | CHF 4.66B 5.3B USD | 15.60 | CHF 3.34 3.8 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.02 5.15 USD |
-0.3
|
CN¥38.12B 5.3B USD | CN¥15.61M 2.17M USD | CN¥36.56 5.08 USD | CN¥37.31 5.19 USD | CN¥38.12B 5.3B USD | 33.65 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.29 9.63 USD |
-2.08
|
CN¥38.11B 5.3B USD | CN¥12.63M 1.76M USD | CN¥68.75 9.56 USD | CN¥71.07 9.88 USD | CN¥38.11B 5.3B USD | 161.13 | CN¥0.43 0.06 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.89 4.43 USD |
-0.62
|
CN¥38.09B 5.3B USD | CN¥10.86M 1.51M USD | CN¥31.51 4.38 USD | CN¥32.44 4.51 USD | CN¥38.09B 5.3B USD | 15.11 | CN¥2.11 0.29 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,378 9.3 USD |
+0.88
|
¥784B 5.29B USD | ¥2M 11.5K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥784B 5.29B USD | 13.05 | ¥106 0.71 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.49 7.3 USD |
+0.52
|
CN¥38.01B 5.29B USD | CN¥44.85M 6.24M USD | CN¥51.70 7.19 USD | CN¥53.53 7.44 USD | CN¥38.01B 5.29B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,081 20.8 USD |
+0.55
|
¥775B 5.23B USD | ¥903K 6.1K USD | ¥3,041 20.53 USD | ¥3,081 20.8 USD | ¥775B 5.23B USD | 14.34 | ¥215 1.45 USD | ||
| FOSUN INTL 0656.HK | HK$5.01 0.64 USD |
+2.87
|
HK$40.91B 5.23B USD | HK$8.06M 1.03M USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$40.91B 5.23B USD | 0 | -HK$0.59 -0.07 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.03 3.06 USD |
-1.08
|
CN¥37.55B 5.22B USD | CN¥4.60M 639.89K USD | CN¥21.96 3.05 USD | CN¥22.28 3.1 USD | CN¥37.55B 5.22B USD | 13.68 | CN¥1.61 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,639.90 19.84 USD |
-1.61
|
₹431.43B 5.22B USD | ₹446.31K 5.4K USD | ₹1,634.00 19.77 USD | ₹1,675.00 20.26 USD | ₹431.43B 5.22B USD | 56.86 | ₹28.84 0.35 USD | ||
| Arcosa ACA | $105.78 — |
-0.71
|
$5.19B — | $145.90K — | $103.91 — | $106.66 — | $5.19B — | 35.14 | $3.01 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.20 — |
-0.33
|
$5.17B — | $45.31K — | $105.71 — | $108.00 — | $5.17B — | 17.80 | $6.02 — | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.10 6.55 USD |
-5.16
|
CN¥36.53B 5.08B USD | CN¥13.68M 1.9M USD | CN¥45.81 6.37 USD | CN¥50.02 6.95 USD | CN¥36.53B 5.08B USD | 25.18 | CN¥1.87 0.26 USD | ||
| Resideo REZI | $33.89 — |
+2.73
|
$5.07B — | $1.71M — | $32.31 — | $34.09 — | $5.07B — | 0 | -$4.54 — | ||
| Interpump Group S.p.A. IP.MI | €43.58 47.64 USD |
-1.04
|
€4.63B 5.06B USD | €58.64K 64.1K USD | €43.56 47.62 USD | €44.14 48.25 USD | €4.63B 5.06B USD | 21.15 | €2.06 2.25 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.09 11 USD |
-0.93
|
CN¥36.36B 5.06B USD | CN¥11.82M 1.64M USD | CN¥78.08 10.86 USD | CN¥81.80 11.37 USD | CN¥36.36B 5.06B USD | 54.54 | CN¥1.45 0.2 USD | ||
| Reece Limited REH.AX | A$12.36 8.18 USD |
-0.8
|
A$7.64B 5.05B USD | A$492.61K 326.04K USD | A$12.16 8.05 USD | A$12.43 8.23 USD | A$7.64B 5.05B USD | 25.22 | A$0.49 0.32 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.87 2.03 USD |
-0.06
|
HK$39.39B 5.04B USD | HK$111.40K 14.24K USD | HK$15.85 2.03 USD | HK$15.89 2.03 USD | HK$39.39B 5.04B USD | 7.77 | HK$2.04 0.26 USD | ||
| Argan AGX | $363.73 — |
-7.96
|
$5.02B — | $475.58K — | $356.39 — | $374.27 — | $5.02B — | 43.66 | $8.33 — | ||
| Bombardier Inc. BBD-PC.TO | CA$25.00 18.55 USD |
+0.4
|
CA$6.76B 5.02B USD | CA$5.87K 4.36K USD | CA$24.84 18.43 USD | CA$25.00 18.55 USD | CA$6.76B 5.02B USD | 0 | -CA$4.43 -3.2 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.00 0.89 USD |
+0.18
|
NT$157.59B 5.01B USD | NT$2.80M 89.06K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$157.59B 5.01B USD | 24.77 | NT$1.13 0.04 USD | ||
| SFS Group AG 0QW8.IL | CHF 102.60 116.74 USD |
-0.29
|
CHF 4.36B 4.96B USD | CHF 408.00 464.22 USD | CHF 102.00 116.05 USD | CHF 102.80 116.96 USD | CHF 4.36B 4.96B USD | 14.86 | CHF 6.90 7.85 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.78 USD |
-0.41
|
¥735B 4.96B USD | ¥934K 6.31K USD | ¥1,434 9.68 USD | ¥1,456 9.83 USD | ¥735B 4.96B USD | 17.32 | ¥84 0.56 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.46 9.8 USD |
-1.73
|
CN¥35.56B 4.94B USD | CN¥3.31M 460.37K USD | CN¥70.17 9.76 USD | CN¥72.34 10.06 USD | CN¥35.56B 4.94B USD | 53.78 | CN¥1.31 0.18 USD | ||
| Alaska Air ALK | $42.52 — |
-0.79
|
$4.93B — | $2.84M — | $41.73 — | $42.89 — | $4.93B — | 35.14 | $1.21 — | ||
| easyJet plc ESYJY | $6.50 — |
+3.5
|
$4.91B — | $1.01K — | $6.49 — | $6.51 — | $4.91B — | 7.55 | $0.86 — | ||
| Copa CPA | $119.41 — |
-0.65
|
$4.91B — | $254.76K — | $118.07 — | $121.27 — | $4.91B — | 7.43 | $16.07 — | ||
| Maximus MMS | $87.05 — |
+1.12
|
$4.91B — | $676.54K — | $85.56 — | $87.31 — | $4.91B — | 15.79 | $5.51 — | ||
| Fluidra, S.A. FDR.MC | €23.60 25.8 USD |
+0.43
|
€4.48B 4.9B USD | €180.43K 197.24K USD | €23.42 25.6 USD | €23.76 25.97 USD | €4.48B 4.9B USD | 25.10 | €0.94 1.03 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.51 1.6 USD |
-1.54
|
CN¥34.69B 4.82B USD | CN¥29.83M 4.15M USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥34.69B 4.82B USD | 23.01 | CN¥0.50 0.07 USD | ||
| MSC Industrial Direct MSM | $86.16 — |
-3.15
|
$4.81B — | $807.17K — | $84.75 — | $88.02 — | $4.81B — | 24.13 | $3.57 — | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
0
|
HK$37.24B 4.76B USD | HK$1.75M 224.27K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.52 16.34 USD |
-2.72
|
CN¥34.21B 4.76B USD | CN¥28.25M 3.93M USD | CN¥113.21 15.74 USD | CN¥120.81 16.8 USD | CN¥34.21B 4.76B USD | 121.15 | CN¥0.97 0.13 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,216 14.96 USD |
-0.61
|
¥702B 4.74B USD | ¥496K 3.35K USD | ¥2,206 14.89 USD | ¥2,226 15.03 USD | ¥702B 4.74B USD | 17.16 | ¥129 0.87 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.93 3.26 USD |
+0.41
|
A$7.15B 4.73B USD | A$1.98M 1.31M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$7.15B 4.73B USD | 23.47 | A$0.21 0.14 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.43 1.33 USD |
-0.19
|
HK$36.95B 4.72B USD | HK$2.72M 348.04K USD | HK$10.30 1.32 USD | HK$10.52 1.35 USD | HK$36.95B 4.72B USD | 0 | -HK$0.11 -0.01 USD | ||
| ISS A/S ISS.CO | DKK 197.20 28.91 USD |
-7.59
|
DKK 32.12B 4.71B USD | DKK 1.40M 205.83K USD | DKK 189.30 27.76 USD | DKK 214.20 31.41 USD | DKK 32.12B 4.71B USD | 12.88 | DKK 15.30 2.24 USD | ||
| Adecco Group AG AHEXY | $13.85 — |
-0.14
|
$4.71B — | $100.00 — | $13.89 — | $13.89 — | $4.71B — | 14.42 | $0.96 — | ||
| The Brink's Company BCO | $112.76 — |
+0.38
|
$4.70B — | $198.92K — | $111.50 — | $113.47 — | $4.70B — | 28.61 | $3.94 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.56 0.36 USD |
0
|
CN¥33.79B 4.7B USD | CN¥60.52M 8.42M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥33.79B 4.7B USD | 19.69 | CN¥0.13 0.02 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥19.11M 2.66M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Granite Construction Incorporated GVA | $106.50 — |
-0.96
|
$4.66B — | $597.12K — | $105.46 — | $107.89 — | $4.66B — | 29.09 | $3.66 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$775.00 24.63 USD |
-0.9
|
NT$146.15B 4.64B USD | NT$1.42M 45.05K USD | NT$770.00 24.47 USD | NT$789.00 25.07 USD | NT$146.15B 4.64B USD | 17.51 | NT$44.26 1.41 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹503.40 6.09 USD |
-0.47
|
₹383.51B 4.64B USD | ₹2.73M 32.99K USD | ₹502.45 6.08 USD | ₹506.80 6.13 USD | ₹383.51B 4.64B USD | 29.26 | ₹17.20 0.21 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥198.85 27.65 USD |
-1.75
|
CN¥33.33B 4.63B USD | CN¥2.80M 389.99K USD | CN¥197.11 27.41 USD | CN¥202.50 28.16 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Astral Limited ASTRAL.NS | ₹1,419.70 17.18 USD |
-1.44
|
₹381.40B 4.61B USD | ₹636.66K 7.7K USD | ₹1,413.40 17.1 USD | ₹1,439.50 17.42 USD | ₹381.40B 4.61B USD | 74.68 | ₹19.01 0.23 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,690 65.41 USD |
+0.94
|
¥682B 4.6B USD | ¥4M 29.61K USD | ¥9,623 64.96 USD | ¥9,862 66.57 USD | ¥682B 4.6B USD | 19.44 | ¥498 3.36 USD | ||
| Enpro NPO | $218.32 — |
-2.03
|
$4.60B — | $132.71K — | $217.78 — | $223.08 — | $4.60B — | 53.77 | $4.06 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.22 3.51 USD |
-0.08
|
CN¥33.03B 4.59B USD | CN¥4.87M 677.52K USD | CN¥24.99 3.47 USD | CN¥25.58 3.56 USD | CN¥33.03B 4.59B USD | 15.01 | CN¥1.68 0.23 USD | ||
| Landstar System LSTR | $132.26 — |
+1.09
|
$4.58B — | $326.68K — | $130.35 — | $134.65 — | $4.58B — | 33.82 | $3.91 — | ||
| Avis Budget CAR | $130.19 — |
-4.19
|
$4.58B — | $677.87K — | $129.30 — | $133.92 — | $4.58B — | 0 | -$59.10 — | ||
| HAITIAN INT'L 1882.HK | HK$22.30 2.85 USD |
+0.72
|
HK$35.59B 4.55B USD | HK$1.71M 218.77K USD | HK$22.04 2.82 USD | HK$22.42 2.87 USD | HK$35.59B 4.55B USD | 9.86 | HK$2.26 0.29 USD | ||
| SFS Group AG SFSN.SW | CHF 102.80 116.96 USD |
-0.39
|
CHF 4.00B 4.55B USD | CHF 8.23K 9.37K USD | CHF 101.80 115.83 USD | CHF 103.00 117.19 USD | CHF 4.00B 4.55B USD | 16.93 | CHF 6.07 6.91 USD | ||
| The Bidvest Group Limited BDVSY | $26.66 — |
-1.44
|
$4.53B — | $1.45K — | $27.10 — | $27.35 — | $4.53B — | 13.19 | $2.02 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.82 3.59 USD |
+1.41
|
CN¥32.53B 4.52B USD | CN¥57.18M 7.95M USD | CN¥25.20 3.5 USD | CN¥26.10 3.63 USD | CN¥32.53B 4.52B USD | 31.48 | CN¥0.82 0.11 USD | ||
| TOTO LTD. 5332.T | ¥4,068 27.46 USD |
-0.61
|
¥669B 4.51B USD | ¥452K 3.05K USD | ¥4,057 27.39 USD | ¥4,110 27.74 USD | ¥669B 4.51B USD | 165.63 | ¥25 0.17 USD | ||
| COMEC 0317.HK | HK$15.03 1.92 USD |
+0.87
|
HK$35.25B 4.51B USD | HK$8.38M 1.07M USD | HK$14.83 1.9 USD | HK$15.46 1.98 USD | HK$35.25B 4.51B USD | 22.77 | HK$0.66 0.08 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.25 1.05 USD |
+0.12
|
HK$34.85B 4.46B USD | HK$8.23M 1.05M USD | HK$8.01 1.02 USD | HK$8.85 1.13 USD | HK$34.85B 4.46B USD | 412.50 | HK$0.02 0.002 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.20 6.98 USD |
+0.14
|
CN¥32.02B 4.45B USD | CN¥14.03M 1.95M USD | CN¥49.12 6.83 USD | CN¥50.46 7.02 USD | CN¥32.02B 4.45B USD | 29.70 | CN¥1.69 0.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||