หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การดำเนินงานโครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
อุตสาหกรรม (129)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (129)
การดำเนินงานโครงสร้างพื้นฐาน (129)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.46 61.72 USD |
-0.53
|
€40.44B 44.21B USD | €1.70M 1.86M USD | €56.30 61.54 USD | €57.20 62.53 USD | €40.44B 44.21B USD | 11.93 | €4.73 5.17 USD | ||
| Transurban Group TCL.AX | A$14.97 9.9 USD |
-0.17
|
A$46.61B 30.85B USD | A$641.21K 424.39K USD | A$14.90 9.86 USD | A$15.07 9.97 USD | A$46.61B 30.85B USD | 374.12 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥66.86B 9.3B USD | CN¥4.82M 670.86K USD | CN¥9.84 1.37 USD | CN¥9.98 1.39 USD | CN¥66.86B 9.3B USD | 13.29 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.09 1.29 USD |
-1.46
|
HK$70.66B 9.04B USD | HK$803.51K 102.74K USD | HK$10.03 1.28 USD | HK$10.23 1.31 USD | HK$70.66B 9.04B USD | 9.89 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.33 1.71 USD |
-0.96
|
CN¥62.12B 8.64B USD | CN¥4.00M 556.75K USD | CN¥12.31 1.71 USD | CN¥12.48 1.74 USD | CN¥62.12B 8.64B USD | 13.25 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.02 1.25 USD |
-0.66
|
CN¥43.61B 6.06B USD | CN¥2.08M 288.78K USD | CN¥9.01 1.25 USD | CN¥9.10 1.27 USD | CN¥43.61B 6.06B USD | 16.10 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
0
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.58 0.97 USD |
-0.92
|
HK$45.77B 5.85B USD | HK$706.00K 90.27K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$45.77B 5.85B USD | 7.43 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$253.70 15.02 USD |
-2.22
|
MX$95.11B 5.63B USD | MX$214.06K 12.67K USD | MX$253.04 14.98 USD | MX$259.99 15.39 USD | MX$95.11B 5.63B USD | 6.57 | MX$38.56 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.89 3.24 USD |
+0.41
|
A$7.09B 4.7B USD | A$353.47K 233.95K USD | A$4.87 3.22 USD | A$4.96 3.28 USD | A$7.09B 4.7B USD | 23.28 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.92 1.78 USD |
-0.85
|
HK$31.49B 4.03B USD | HK$266.00K 34.01K USD | HK$13.87 1.77 USD | HK$14.04 1.8 USD | HK$31.49B 4.03B USD | 12.10 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.54 1.74 USD |
-0.79
|
CN¥26.22B 3.65B USD | CN¥2.15M 299.08K USD | CN¥12.48 1.74 USD | CN¥12.58 1.75 USD | CN¥26.22B 3.65B USD | 14.92 | CN¥0.84 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.77 1.12 USD |
+0.11
|
HK$28.16B 3.6B USD | HK$33.65K 4.3K USD | HK$8.76 1.12 USD | HK$8.78 1.12 USD | HK$28.16B 3.6B USD | 9.43 | HK$0.93 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.76 2.05 USD |
-1.14
|
CN¥25.22B 3.51B USD | CN¥1.73M 239.97K USD | CN¥14.74 2.05 USD | CN¥15.00 2.09 USD | CN¥25.22B 3.51B USD | 14.19 | CN¥1.04 0.14 USD | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.82M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.31 1.29 USD |
-0.96
|
CN¥23.63B 3.29B USD | CN¥2.50M 348.05K USD | CN¥9.30 1.29 USD | CN¥9.42 1.31 USD | CN¥23.63B 3.29B USD | 20.68 | CN¥0.45 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.87 3.89 USD |
-0.34
|
A$4.88B 3.23B USD | A$231.06K 152.93K USD | A$5.84 3.87 USD | A$5.91 3.91 USD | A$4.88B 3.23B USD | 20.24 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.40 0.95 USD |
-0.27
|
HK$25.24B 3.23B USD | HK$276.00K 35.29K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$25.24B 3.23B USD | 14.80 | HK$0.50 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.79 0.52 USD |
-0.51
|
₹258.41B 3.13B USD | ₹414.71K 5.02K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹258.41B 3.13B USD | 3.92 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.70 0.52 USD |
-0.72
|
₹257.93B 3.12B USD | ₹4.34M 52.52K USD | ₹42.53 0.51 USD | ₹43.10 0.52 USD | ₹257.93B 3.12B USD | 3.91 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €29.85 32.63 USD |
-1.16
|
€2.53B 2.76B USD | €87.67K 95.84K USD | €29.80 32.58 USD | €30.50 33.34 USD | €2.53B 2.76B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.51 0.7 USD |
-1.08
|
HK$21.22B 2.71B USD | HK$192.00K 24.55K USD | HK$5.51 0.7 USD | HK$5.58 0.71 USD | HK$21.22B 2.71B USD | 9.66 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.42 1.08 USD |
-1.17
|
HK$20.58B 2.63B USD | HK$84.50K 10.8K USD | HK$8.41 1.08 USD | HK$8.55 1.09 USD | HK$20.58B 2.63B USD | 7.25 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.82 USD |
-1.5
|
CN¥18.07B 2.51B USD | CN¥3.63M 504.81K USD | CN¥5.91 0.82 USD | CN¥6.00 0.83 USD | CN¥18.07B 2.51B USD | 11.58 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.10 0.27 USD |
-0.94
|
HK$17.46B 2.23B USD | HK$8.93M 1.14M USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$17.46B 2.23B USD | 29.99 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,879 12.68 USD |
+1.79
|
¥321B 2.16B USD | ¥305K 2.06K USD | ¥1,852 12.5 USD | ¥1,892 12.77 USD | ¥321B 2.16B USD | 24.00 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.35 0.74 USD |
-0.56
|
CN¥12.49B 1.74B USD | CN¥5.25M 729.92K USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥12.49B 1.74B USD | 7.03 | CN¥0.76 0.11 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.39 0.61 USD |
+0.92
|
CN¥12.05B 1.68B USD | CN¥65.47M 9.1M USD | CN¥4.29 0.6 USD | CN¥4.48 0.62 USD | CN¥12.05B 1.68B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.33 2.27 USD |
-0.43
|
CN¥11.92B 1.66B USD | CN¥4.50M 626.25K USD | CN¥16.30 2.27 USD | CN¥16.42 2.28 USD | CN¥11.92B 1.66B USD | 19.67 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.16 1.55 USD |
+0.27
|
CN¥11.60B 1.61B USD | CN¥2.85M 395.63K USD | CN¥11.13 1.55 USD | CN¥11.31 1.57 USD | CN¥11.60B 1.61B USD | 10.94 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.40 2.11 USD |
-8.85
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 7.87 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.42 0.61 USD |
-1.34
|
CN¥9.93B 1.38B USD | CN¥4.87M 676.56K USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥9.93B 1.38B USD | 11.05 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.83 1.92 USD |
+0.22
|
CN¥8.88B 1.23B USD | CN¥1.47M 204.77K USD | CN¥13.81 1.92 USD | CN¥13.91 1.93 USD | CN¥8.88B 1.23B USD | 7.47 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.44 0.9 USD |
-2.28
|
CN¥8.56B 1.19B USD | CN¥10.30M 1.43M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥8.56B 1.19B USD | 35.77 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.33 0.74 USD |
-0.93
|
CN¥7.82B 1.09B USD | CN¥2.32M 321.94K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥7.82B 1.09B USD | 16.65 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.08 0.74 USD |
+0.54
|
₹78.28B 947.06M USD | ₹34.17K 413.34 USD | ₹60.46 0.73 USD | ₹61.15 0.74 USD | ₹78.28B 947.06M USD | 9.66 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.29 0.55 USD |
-0.92
|
HK$7.18B 917.78M USD | HK$344.00K 43.98K USD | HK$4.28 0.55 USD | HK$4.33 0.55 USD | HK$7.18B 917.78M USD | 9.32 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.28 0.6 USD |
-0.93
|
CN¥6.50B 903.27M USD | CN¥4.94M 686.23K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥6.50B 903.27M USD | 19.45 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.03 0.56 USD |
-0.25
|
CN¥6.49B 902.22M USD | CN¥3.23M 448.62K USD | CN¥4.02 0.56 USD | CN¥4.05 0.56 USD | CN¥6.49B 902.22M USD | 9.59 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
0
|
CN¥5.56B 772.83M USD | CN¥5.17M 719.33K USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.29 1.15 USD |
+0.24
|
CN¥5.38B 747.92M USD | CN¥2.11M 294.02K USD | CN¥8.27 1.15 USD | CN¥8.41 1.17 USD | CN¥5.38B 747.92M USD | 20.21 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.89 0.24 USD |
0
|
HK$5.82B 744.72M USD | HK$200.00K 25.57K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 11.81 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 187.60 18.31 USD |
-1.26
|
SEK 7.46B 727.76M USD | SEK 49.54K 4.84K USD | SEK 187.20 18.27 USD | SEK 190.90 18.63 USD | SEK 7.46B 727.76M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.30 8.35 USD |
-3.69
|
SAR 2.55B 679.15M USD | SAR 407.61K 108.74K USD | SAR 30.88 8.24 USD | SAR 32.50 8.67 USD | SAR 2.55B 679.15M USD | 31.30 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥4.73B 657.09M USD | CN¥9.08M 1.26M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.73B 657.09M USD | 30.16 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥257 1.73 USD |
-4.46
|
¥81B 549.66M USD | ¥1M 9.38K USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥81B 549.66M USD | 17.15 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
0
|
HK$3.64B 465.42M USD | HK$39.00K 4.99K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
0
|
HK$3.51B 448.92M USD | HK$10.00K 1.28K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
0
|
IDR 5.80T 370.48M USD | IDR 8.49M 542.23 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 5.80T 370.48M USD | 41.55 | IDR 2.19 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
0
|
THB 11.93B 335.69M USD | THB 86.50K 2.43K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.80 4.28 USD |
+0.26
|
CN¥2.05B 285.56M USD | CN¥289.90K 40.31K USD | CN¥30.69 4.27 USD | CN¥31.02 4.31 USD | CN¥2.05B 285.56M USD | 46.66 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-8.09
|
R$941.26M 190.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.26M 190.78M USD | 432.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.04 0.77 USD |
-0.65
|
PLN 750.44M 190.74M USD | PLN 195.70K 49.74K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 750.44M 190.74M USD | 6.45 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.39 0.66 USD |
-0.13
|
QAR 381.92M 104.92M USD | QAR 135.64K 37.26K USD | QAR 2.38 0.65 USD | QAR 2.40 0.66 USD | QAR 381.92M 104.92M USD | 9.54 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$1.00 0.66 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.15 0.15 USD |
-1.71
|
HK$474.50M 60.67M USD | HK$2.00K 255.73 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$474.50M 60.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-2.26
|
HK$130.26M 16.66M USD | HK$329.00K 42.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.79 0.03 USD |
+4.89
|
₹668.63M 8.09M USD | ₹95.56K 1.16K USD | ₹2.66 0.03 USD | ₹2.79 0.03 USD | ₹668.63M 8.09M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.07 0.01 USD |
0
|
MYR 20.28M 4.31M USD | MYR 10.00K 2.13K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 20.28M 4.31M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.12 — |
+0.6
|
$31.52B — | $100.00 — | $10.00 — | $10.00 — | $31.52B — | 337.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
+1.87
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.84 0.91 USD |
+0.6
|
€5.11B 5.59B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.84 0.91 USD | €5.11B 5.59B USD | 7.59 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Anhui Expressway Company Limited HU7.F | €1.52 1.66 USD |
-0.65
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.49B 3.81B USD | 11.69 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.84 4.22 USD |
+1.48
|
NZ$5.68B 3.51B USD | NZ$511.00 315.33 USD | NZ$6.74 4.16 USD | NZ$6.84 4.22 USD | NZ$5.68B 3.51B USD | 20.11 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.88 USD |
-0.62
|
€2.80B 3.06B USD | €475.00 519.24 USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.80B 3.06B USD | 16.10 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €29.45 32.19 USD |
-0.34
|
€2.55B 2.79B USD | €0.00 0 USD | €29.45 32.19 USD | €29.70 32.47 USD | €2.55B 2.79B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
0
|
€2.35B 2.57B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.35B 2.57B USD | 9.91 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.90 0.98 USD |
-0.55
|
€2.28B 2.5B USD | €1.30K 1.42K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.28B 2.5B USD | 6.92 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
+0.51
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.84B — | $894.00 — | $11.10 — | $11.10 — | $1.84B — | 21.60 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,410.00 0.22 USD |
-0.29
|
IDR 24.75T 1.58B USD | IDR 301.10K 19.24 USD | IDR 3,410.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 24.75T 1.58B USD | 6.24 | IDR 546.17 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,130 21.13 USD |
+1.13
|
¥183B 1.23B USD | ¥15K 102.6 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥183B 1.23B USD | 11.70 | ¥267 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,228 15.04 USD |
+1.27
|
¥141B 949.07M USD | ¥24K 159.31 USD | ¥2,219 14.98 USD | ¥2,237 15.1 USD | ¥141B 949.07M USD | 15.36 | ¥145 0.98 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,430 16.4 USD |
+0.37
|
¥131B 886.01M USD | ¥25K 168.76 USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥131B 886.01M USD | 12.27 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Sdiptech AB (publ) 938.F | €17.01 18.59 USD |
+1.55
|
€686.90M 750.88M USD | €13.00 14.21 USD | €17.01 18.59 USD | €17.01 18.59 USD | €686.90M 750.88M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $12.00 — | $2.05 — | $2.09 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
0
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+0.99
|
€643.23M 703.14M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €643.23M 703.14M USD | 10.19 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 129.50 12.64 USD |
+0.39
|
SEK 6.88B 671.3M USD | SEK 1.25K 121.92 USD | SEK 129.00 12.59 USD | SEK 130.50 12.74 USD | SEK 6.88B 671.3M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,340.00 0.09 USD |
-0.37
|
IDR 8.97T 573.4M USD | IDR 22.20K 1.42 USD | IDR 1,340.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 8.97T 573.4M USD | 9.64 | IDR 138.94 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-0.7
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
+1.01
|
€455.48M 497.9M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €455.48M 497.9M USD | 5.00 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}