หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การดำเนินงานโครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- อาร์เจนตินา (2)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- บราซิล (4)
- จีน (21)
- ฝรั่งเศส (2)
- เยอรมนี (25)
- ฮ่องกง (18)
- อินเดีย (20)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (3)
- ไทย (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
อุตสาหกรรม (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (156)
การดำเนินงานโครงสร้างพื้นฐาน (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $46.38 50.69 USD |
+11.21
|
$34.76B 38B USD | $6.32K 6.91K USD | $46.18 50.48 USD | $47.25 51.65 USD | $34.76B 38B USD | 201.63 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $46.27 50.58 USD |
-0.22
|
$33.21B 36.3B USD | $141.85K 155.06K USD | $46.18 50.48 USD | $46.52 50.85 USD | $33.21B 36.3B USD | 10.39 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.23 9.42 USD |
+0.07
|
$44.23B 29.28B USD | $4.54M 3M USD | $14.09 9.32 USD | $14.28 9.45 USD | $44.23B 29.28B USD | 474.33 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
-2.57
|
$85.32B 11.86B USD | $26.08M 3.63M USD | $12.5 1.74 USD | $12.85 1.79 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+1.65
|
$72.6B 10.09B USD | $5.64M 784.03K USD | $15.73 2.19 USD | $16.06 2.23 USD | $72.6B 10.09B USD | 16.55 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.17 1.55 USD |
+1.64
|
$54.21B 7.54B USD | $7.69M 1.07M USD | $11 1.53 USD | $11.18 1.55 USD | $54.21B 7.54B USD | 20.30 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
0
|
$7.65B 5.06B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.31 3.51 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.43 0.82 USD |
+0.16
|
$38.54B 4.93B USD | $6.74M 861.54K USD | $6.33 0.81 USD | $6.43 0.82 USD | $38.54B 4.93B USD | 6.56 | $0.98 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.65 2.04 USD |
+0.34
|
$28.18B 3.92B USD | $5.87M 816.67K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.18B 3.92B USD | 17.03 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $458.8K 58.66K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.89 — |
-2.61
|
$3.81B — | $868.67K — | $23.87 — | $24.37 — | $3.81B — | 113.76 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.27 0.62 USD |
-0.16
|
$309.62B 3.75B USD | $9.07M 109.76K USD | $50.69 0.61 USD | $51.62 0.62 USD | $309.62B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.24 0.62 USD |
-0.16
|
$309.44B 3.74B USD | $1.1M 13.26K USD | $50.69 0.61 USD | $51.61 0.62 USD | $309.44B 3.74B USD | 4.77 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.08 2.51 USD |
+1.06
|
$26.52B 3.69B USD | $2.57M 357.2K USD | $17.85 2.48 USD | $18.12 2.52 USD | $26.52B 3.69B USD | 17.72 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.96 1.53 USD |
+0.84
|
$28.7B 3.67B USD | $656.6K 83.95K USD | $11.78 1.51 USD | $11.98 1.53 USD | $28.7B 3.67B USD | 10.77 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.53 1.6 USD |
+0.44
|
$25.23B 3.51B USD | $3.29M 456.85K USD | $11.37 1.58 USD | $11.6 1.61 USD | $25.23B 3.51B USD | 25.62 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
0
|
$27.24B 3.48B USD | $1.76M 225.49K USD | $6.6 0.84 USD | $6.63 0.85 USD | $27.24B 3.48B USD | 13.53 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.76 3.15 USD |
+1.49
|
$4.07B 2.7B USD | $1.43M 946.71K USD | $4.65 3.08 USD | $4.8 3.17 USD | $4.07B 2.7B USD | 19.03 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.68 0.6 USD |
+2.18
|
$19.07B 2.44B USD | $4.68M 598.14K USD | $4.58 0.59 USD | $4.7 0.6 USD | $19.07B 2.44B USD | 8.83 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
+0.32
|
$17.27B 2.4B USD | $13.72M 1.91M USD | $6.15 0.86 USD | $6.27 0.87 USD | $17.27B 2.4B USD | 12.71 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.18 0.92 USD |
-0.97
|
$17.3B 2.21B USD | $6.69M 855.34K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.3B 2.21B USD | 6.03 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
-0.71
|
$1.77B 1.93B USD | $19.93K 21.79K USD | $20.8 22.74 USD | $21 22.96 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.35 0.74 USD |
+0.19
|
$12.49B 1.74B USD | $10.19M 1.42M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.49B 1.74B USD | 9.55 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.2
|
$11.01B 1.53B USD | $9.58M 1.33M USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $3.39M 472K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
-3.07
|
$11.51B 1.47B USD | $38.71M 4.95M USD | $1.58 0.2 USD | $1.63 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.65 0.51 USD |
-0.27
|
$10.02B 1.39B USD | $24.59M 3.42M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.02B 1.39B USD | 12.58 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.64 0.78 USD |
-0.7
|
$7.5B 1.04B USD | $18.63M 2.59M USD | $5.62 0.78 USD | $5.79 0.81 USD | $7.5B 1.04B USD | 35.25 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
-0.79
|
$7.41B 1.03B USD | $6.79M 944.65K USD | $5 0.7 USD | $5.09 0.71 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.4 1.59 USD |
-1.89
|
$7.36B 1.02B USD | $6.89M 957.8K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $13.24M 1.84M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.16 1.25 USD |
-9.81
|
$4.75B 962.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 962.97M USD | 5.22 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
-0.72
|
$6.28B 873.72M USD | $7.94M 1.1M USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $221.6 21.63 USD |
-2.21
|
$8.64B 843.43M USD | $24.9K 2.43K USD | $219.6 21.44 USD | $225 21.96 USD | $8.64B 843.43M USD | 22.07 | $10.04 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.76 1.22 USD |
-5.19
|
$5.68B 790.33M USD | $49.35M 6.86M USD | $8.76 1.22 USD | $9.08 1.26 USD | $5.68B 790.33M USD | 22.46 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
+0.56
|
$6.04B 772.3M USD | $1.74M 221.97K USD | $3.57 0.46 USD | $3.61 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
-1.07
|
$5.26B 730.77M USD | $13.02M 1.81M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.84 0.24 USD |
-0.54
|
$5.67B 725.02M USD | $116.6K 14.91K USD | $1.83 0.23 USD | $1.84 0.24 USD | $5.67B 725.02M USD | 11.50 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.22
|
$2.43B 648.77M USD | $663.15K 176.91K USD | $29.05 7.75 USD | $30.1 8.03 USD | $2.43B 648.77M USD | 54.36 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
-2.23
|
$4.62B 642.21M USD | $27.84M 3.87M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
-0.84
|
$75.03B 506.49M USD | $693.4K 4.68K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
0
|
$3.41B 436.21M USD | $35K 4.48K USD | $2.02 0.26 USD | $2.05 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.5 0.3 USD |
+0.96
|
$12.4B 348.98M USD | $1.35M 37.95K USD | $10.3 0.29 USD | $10.5 0.3 USD | $12.4B 348.98M USD | 13.81 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $118.53M 7.57K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.51 4.1 USD |
-1.57
|
$1.97B 273.6M USD | $954.3K 132.69K USD | $29.41 4.09 USD | $30.28 4.21 USD | $1.97B 273.6M USD | 40.42 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+0.68
|
$729.42M 185.4M USD | $79.86K 20.3K USD | $2.94 0.75 USD | $3.03 0.77 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.43 0.7 USD |
+1.78
|
$739.52M 149.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.52M 149.89M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.48 3.38 USD |
+0.55
|
$226.33M 139.67M USD | $8.59K 5.3K USD | $5.46 3.37 USD | $5.55 3.42 USD | $226.33M 139.67M USD | 27.39 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.32
|
$450.72M 123.82M USD | $127.69K 35.08K USD | $2.82 0.77 USD | $2.83 0.78 USD | $450.72M 123.82M USD | 11.73 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
-2.08
|
$91.81M 60.77M USD | $3.7K 2.45K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-0.98
|
$177.41M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41M 35.96M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$179.35M 22.93M USD | $638K 81.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-7.06
|
$162.98M 20.84M USD | $458K 58.56K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $162.98M 20.84M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $8.09M 1.03M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+1.15
|
$35.64M 4.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.93B — | $399 — | $1.15 — | $1.15 — | $9.93B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.89B — | $20 — | $26.55 — | $26.55 — | $9.89B — | 8.87 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.11 1.21 USD |
+2.78
|
$9.01B 9.85B USD | $6K 6.56K USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.01B 9.85B USD | 9.25 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.89B — | $1K — | $0.65 — | $0.65 — | $4.89B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.79 USD |
+2.13
|
$4.45B 4.86B USD | $1.36K 1.49K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $4.45B 4.86B USD | 6.54 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.63B — | $100 — | $1.27 — | $1.27 — | $3.63B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.24B 3.55B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.24B 3.55B USD | 10.15 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.48B — | $100 — | $0.8599 — | $0.8599 — | $3.48B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.08B 3.37B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.08B 3.37B USD | 12.16 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
+2.16
|
$4.46B 2.75B USD | $49 30.24 USD | $4.99 3.08 USD | $4.99 3.08 USD | $4.46B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.4B — | $125 — | $0.5899 — | $0.5899 — | $2.4B — | 8.42 | $0.07 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.51 0.56 USD |
+2
|
$2.15B 2.35B USD | $1.82K 1.99K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.15B 2.35B USD | 8.50 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
+0.86
|
$2.08B 2.28B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.08B 2.28B USD | 18.87 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 4666.T | $1,947.5 13.15 USD |
+0.13
|
$332.23B 2.24B USD | $487K 3.29K USD | $1,920.5 12.96 USD | $1,951 13.17 USD | $332.23B 2.24B USD | 19.40 | $100.36 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.3 12.35 USD |
-0.88
|
$2.05B 2.24B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.05B 2.24B USD | 18.22 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
-6.55
|
$1.89B 2.07B USD | $525 573.9 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.89B 2.07B USD | 6.03 | $0.13 0.14 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
-0.48
|
$1.77B 1.93B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,030 0.26 USD |
-0.25
|
$29.25T 1.87B USD | $6.82M 435.8 USD | $3,990 0.25 USD | $4,070 0.26 USD | $29.25T 1.87B USD | 6.03 | $667.41 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+0.51
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 4.95 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,331 15.73 USD |
+0.04
|
$136.2B 919.4M USD | $53.1K 358.44 USD | $2,315 15.63 USD | $2,334 15.76 USD | $136.2B 919.4M USD | 10.41 | $223.91 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.18 22.06 USD |
-2.13
|
$816.3M 892.32M USD | $0 0 USD | $20.18 22.06 USD | $20.6 22.52 USD | $816.3M 892.32M USD | 21.93 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
0
|
$8.84B 862.46M USD | $132 12.88 USD | $129 12.59 USD | $130.5 12.74 USD | $8.84B 862.46M USD | 12.89 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$683.17M 746.8M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $683.17M 746.8M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
0
|
$5.26B 731.13M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.26B 731.13M USD | 11.13 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$728.25M — | $20 — | $2.01 — | $2.01 — | $728.25M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$645.2M 705.29M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.2M 705.29M USD | 8.34 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,930 33.28 USD |
-0.5
|
$102.77B 693.7M USD | $18.9K 127.58 USD | $4,915 33.18 USD | $4,970 33.55 USD | $102.77B 693.7M USD | 10.24 | $481.13 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,686 11.38 USD |
+0.06
|
$90.99B 614.18M USD | $57.5K 388.14 USD | $1,672 11.29 USD | $1,720 11.61 USD | $90.99B 614.18M USD | 11.17 | $150.81 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+1.08
|
$8.46T 540.32M USD | $716.6K 45.79 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.94 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}