หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การดำเนินงานโครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (22)
- อาร์เจนตินา (2)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- บราซิล (4)
- จีน (21)
- ฝรั่งเศส (2)
- เยอรมนี (25)
- ฮ่องกง (18)
- อินเดีย (20)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- กาตาร์ (1)
- สิงคโปร์ (1)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (3)
- ไทย (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
อุตสาหกรรม (156)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (156)
การดำเนินงานโครงสร้างพื้นฐาน (156)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.66 48.82 USD |
+0.25
|
$31.95B 34.92B USD | $4.83M 5.28M USD | $44.34 48.47 USD | $44.76 48.93 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.01M 1.1M USD | $43.39 47.43 USD | $45.05 49.25 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.51 9.6 USD |
+0.28
|
$45.1B 29.85B USD | $2.47M 1.64M USD | $14.48 9.58 USD | $14.6 9.66 USD | $45.1B 29.85B USD | 725.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.73
|
$82.94B 11.53B USD | $12.62M 1.75M USD | $12.15 1.69 USD | $12.29 1.71 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.28 1.44 USD |
+2.17
|
$82.06B 10.49B USD | $9.03M 1.15M USD | $11.04 1.41 USD | $11.42 1.46 USD | $82.06B 10.49B USD | 10.64 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.79 2.2 USD |
-1.62
|
$72.41B 10.07B USD | $8.2M 1.14M USD | $15.77 2.19 USD | $16.08 2.24 USD | $72.41B 10.07B USD | 16.27 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.98 1.53 USD |
-2.31
|
$53.29B 7.41B USD | $20.01M 2.78M USD | $10.96 1.52 USD | $11.29 1.57 USD | $53.29B 7.41B USD | 19.96 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.82 0.87 USD |
+2.71
|
$40.88B 5.23B USD | $9.56M 1.22M USD | $6.66 0.85 USD | $6.89 0.88 USD | $40.88B 5.23B USD | 6.88 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+0.56
|
$7.81B 5.17B USD | $1.32M 876.06K USD | $5.33 3.53 USD | $5.42 3.59 USD | $7.81B 5.17B USD | 23.39 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.15B — | $1K — | $0.65 — | $0.65 — | $4.15B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.82 1.77 USD |
+2.52
|
$30.48B 3.9B USD | $2.74M 350.85K USD | $13.26 1.7 USD | $13.9 1.78 USD | $30.48B 3.9B USD | 12.33 | $1.12 0.14 USD | |
| Verra Mobility Corporation VRRM | $24.15 — |
+0.88
|
$3.85B — | $208.55K — | $23.91 — | $24.24 — | $3.85B — | 115.00 | $0.21 — | |
| WANTONG EXPRESSWAY 600012.SS | $17.66 2.46 USD |
+0.23
|
$27.31B 3.8B USD | $3.11M 431.85K USD | $17.46 2.43 USD | $17.74 2.47 USD | $27.31B 3.8B USD | 17.31 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.66 1.11 USD |
0
|
$29.16B 3.73B USD | $279K 35.67K USD | $8.6 1.1 USD | $8.67 1.11 USD | $29.16B 3.73B USD | 9.21 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.56 1.89 USD |
-1.38
|
$26.35B 3.66B USD | $11.75M 1.63M USD | $13.55 1.88 USD | $13.72 1.91 USD | $26.35B 3.66B USD | 15.76 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.01 0.61 USD |
-0.16
|
$302.01B 3.65B USD | $590.52K 7.14K USD | $48.71 0.59 USD | $50.1 0.61 USD | $302.01B 3.65B USD | 4.66 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.01 0.61 USD |
-0.16
|
$302.01B 3.65B USD | $11.02M 133.29K USD | $48.69 0.59 USD | $50.14 0.61 USD | $302.01B 3.65B USD | 4.66 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
-0.29
|
$25.83B 3.3B USD | $1.76M 225.55K USD | $6.77 0.87 USD | $6.84 0.87 USD | $25.83B 3.3B USD | 13.89 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.62 1.48 USD |
-0.28
|
$23.68B 3.29B USD | $4.89M 680.37K USD | $10.53 1.46 USD | $10.69 1.49 USD | $23.68B 3.29B USD | 23.60 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+0.61
|
$4.22B 2.79B USD | $3M 1.98M USD | $4.88 3.23 USD | $4.97 3.29 USD | $4.22B 2.79B USD | 19.71 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.28 0.87 USD |
+1.45
|
$17.62B 2.45B USD | $15.28M 2.12M USD | $6.18 0.86 USD | $6.28 0.87 USD | $17.62B 2.45B USD | 12.81 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
-0.62
|
$18.83B 2.41B USD | $8.14M 1.04M USD | $4.78 0.61 USD | $4.93 0.63 USD | $18.83B 2.41B USD | 8.92 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.55 0.97 USD |
+2.03
|
$18.19B 2.33B USD | $5.71M 730.71K USD | $7.44 0.95 USD | $7.55 0.97 USD | $18.19B 2.33B USD | 6.34 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21.1 23.07 USD |
+0.24
|
$1.79B 1.95B USD | $135.32K 147.93K USD | $20.8 22.74 USD | $21.3 23.28 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.22 0.73 USD |
-1.69
|
$12.19B 1.7B USD | $15.22M 2.12M USD | $5.21 0.72 USD | $5.32 0.74 USD | $12.19B 1.7B USD | 9.32 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
-1.21
|
$11.03B 1.53B USD | $11.31M 1.57M USD | $4.9 0.68 USD | $4.97 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.36 1.44 USD |
-0.38
|
$10.77B 1.5B USD | $4.34M 602.94K USD | $10.33 1.44 USD | $10.45 1.45 USD | $10.77B 1.5B USD | 13.99 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+0.63
|
$11.66B 1.49B USD | $17.58M 2.25M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.55
|
$9.88B 1.37B USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.63 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.46 0.9 USD |
+0.62
|
$8.59B 1.19B USD | $32.52M 4.52M USD | $6.36 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 40.37 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.71 1.56 USD |
+7.23
|
$5.36B 1.09B USD | $3.18M 644.47K USD | $7.29 1.48 USD | $7.75 1.57 USD | $5.36B 1.09B USD | 6.53 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
+1.97
|
$7.6B 1.06B USD | $11.68M 1.62M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.6B 1.06B USD | 15.69 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.5 1.6 USD |
+0.88
|
$7.42B 1.03B USD | $9.99M 1.39M USD | $11.35 1.58 USD | $11.63 1.62 USD | $7.42B 1.03B USD | 25.55 | $0.45 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.2B 1B USD | $14.32M 1.99M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.28 0.6 USD |
-0.47
|
$6.5B 903.27M USD | $22.1M 3.07M USD | $4.24 0.59 USD | $4.34 0.6 USD | $6.5B 903.27M USD | 23.77 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
+0.47
|
$8.43B 822.6M USD | $63.71K 6.22K USD | $213.4 20.83 USD | $217.4 21.22 USD | $8.43B 822.6M USD | 21.51 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.8 0.49 USD |
+0.53
|
$6.36B 812.95M USD | $1.78M 227.08K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.36B 812.95M USD | 8.83 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.27 1.15 USD |
-0.36
|
$5.37B 746.12M USD | $13.33M 1.85M USD | $8.2 1.14 USD | $8.34 1.16 USD | $5.37B 746.12M USD | 21.20 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
-0.36
|
$5.18B 720.26M USD | $13.08M 1.82M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
+0.56
|
$5.52B 705.32M USD | $173.95K 22.24K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
+0.29
|
$4.49B 623.91M USD | $11.22M 1.56M USD | $3.37 0.47 USD | $3.42 0.48 USD | $4.49B 623.91M USD | 26.23 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.05 7.48 USD |
+1.26
|
$2.28B 608.63M USD | $331.04K 88.31K USD | $27.4 7.31 USD | $28.25 7.54 USD | $2.28B 608.63M USD | 50.99 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
+2.87
|
$4.3B 549.81M USD | $26K 3.32K USD | $2.09 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $254 1.71 USD |
+1.2
|
$81.1B 547.44M USD | $1.02M 6.91K USD | $249 1.68 USD | $255 1.72 USD | $81.1B 547.44M USD | 15.05 | $16.87 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.18 0.28 USD |
+0.46
|
$3.61B 461.62M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.41 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $207.75K 5.85K USD | $9.85 0.28 USD | $9.9 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $34.05M 2.18K USD | $79 0.0050 USD | $84 0.0053 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.06 4.18 USD |
+0.54
|
$2B 278.7M USD | $1.1M 152.46K USD | $29.81 4.14 USD | $30.4 4.23 USD | $2B 278.7M USD | 41.17 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.98 0.76 USD |
+0.17
|
$736.84M 187.29M USD | $27.54K 7K USD | $2.93 0.74 USD | $2.99 0.76 USD | $736.84M 187.29M USD | 4.65 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
+1.54
|
$711.49M 144.21M USD | $37.5K 7.6K USD | $3.23 0.65 USD | $3.32 0.67 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.76 0.76 USD |
-0.18
|
$446.55M 122.68M USD | $271.16K 74.49K USD | $2.76 0.76 USD | $2.77 0.76 USD | $446.55M 122.68M USD | 11.50 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
0
|
$179.48M 22.95M USD | $124K 15.85K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$169.33M 21.65M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $6.47M 827.27K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
0
|
$11.47M 7.59M USD | $49.07K 32.48K USD | $0.14 0.09 USD | $0.16 0.1 USD | $11.47M 7.59M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
+6.38
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.46B — | $100 — | $9 — | $9 — | $28.46B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.88B — | $3 — | $25.99 — | $25.99 — | $10.88B — | 9.59 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.23B — | $905 — | $1.35 — | $1.35 — | $10.23B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.22 1.33 USD |
+2.52
|
$9.04B 9.89B USD | $470 513.77 USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.04B 9.89B USD | 10.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.81 USD |
+2.76
|
$4.49B 4.91B USD | $695 759.73 USD | $0.75 0.81 USD | $0.75 0.82 USD | $4.49B 4.91B USD | 6.77 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.7B — | $100 — | $3.05 — | $3.05 — | $4.7B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.79B — | $100 — | $1.27 — | $1.27 — | $3.79B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.49 1.63 USD |
+2.05
|
$3.33B 3.64B USD | $1.14K 1.25K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.33B 3.64B USD | 12.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
0
|
$2.85B 3.11B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.85B 3.11B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
+0.57
|
$4.55B 2.81B USD | $3.12K 1.93K USD | $5.29 3.26 USD | $5.3 3.27 USD | $4.55B 2.81B USD | 18.92 | $0.28 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.47B — | $125 — | $0.5899 — | $0.5899 — | $2.47B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.55 0.6 USD |
+4.81
|
$2.18B 2.38B USD | $882 964.15 USD | $0.52 0.56 USD | $0.55 0.6 USD | $2.18B 2.38B USD | 9.08 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.28 | $0.7 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
+1.27
|
$1.98B 2.17B USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.98B 2.17B USD | 6.11 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,812 12.23 USD |
-0.9
|
$309.11B 2.09B USD | $666.1K 4.5K USD | $1,807.5 12.2 USD | $1,834 12.38 USD | $309.11B 2.09B USD | 18.08 | $100.2 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.6 11.59 USD |
-0.93
|
$1.86B 2.03B USD | $89 97.29 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.86B 2.03B USD | 17.66 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
-1.9
|
$1.84B 2.01B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.84B 2.01B USD | 17.16 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $20.95 22.9 USD |
+1.7
|
$1.81B 1.98B USD | $0 0 USD | $20.6 22.52 USD | $20.95 22.9 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $2.7M 172.5 USD | $3,790 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.35 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.54
|
$1.46B 1.6B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.46B 1.6B USD | 4.57 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,482 16.75 USD |
+1.06
|
$144.88B 977.98M USD | $52.4K 353.71 USD | $2,467 16.65 USD | $2,499 16.87 USD | $144.88B 977.98M USD | 11.09 | $223.74 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
0
|
$8.39B 818.79M USD | $1.56K 152.57 USD | $130 12.69 USD | $133.5 13.03 USD | $8.39B 818.79M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.27 21.06 USD |
-3.17
|
$741.5M 810.56M USD | $0 0 USD | $19.27 21.06 USD | $19.28 21.08 USD | $741.5M 810.56M USD | 20.94 | $0.92 1.01 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4199 0.46 USD |
0
|
$699.38M 764.52M USD | $4.91K 5.37K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $699.38M 764.52M USD | 8.35 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,260 35.51 USD |
+1.94
|
$109.64B 740.13M USD | $55K 371.27 USD | $5,190 35.03 USD | $5,300 35.78 USD | $109.64B 740.13M USD | 10.92 | $481.43 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$5.12B 712.42M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5.12B 712.42M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$702.47M — | $151 — | $1.94 — | $1.94 — | $702.47M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$599.37M 655.19M USD | $2.4K 2.62K USD | $0.19 0.21 USD | $0.19 0.21 USD | $599.37M 655.19M USD | 9.55 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,734 11.7 USD |
+0.41
|
$93.58B 631.67M USD | $51.6K 348.31 USD | $1,734 11.7 USD | $1,759 11.87 USD | $93.58B 631.67M USD | 11.48 | $150.94 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.05 USD |
+13.7
|
$492.43M 538.29M USD | $275 300.61 USD | $0.04 0.05 USD | $0.04 0.05 USD | $492.43M 538.29M USD | 4.15 | $0.01 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
+0.7
|
$485.77M 531.01M USD | $23 25.14 USD | $1.44 1.57 USD | $1.45 1.59 USD | $485.77M 531.01M USD | 14.40 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}