หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky Harbour SKYH | $10.92 — |
-4.38
|
$828.63M — | $76.14K — | $11.99 — | $12.53 — | $828.63M — | 0 | -$1.17 — | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$756.58M 827.05M USD | $118 128.99 USD | $33.1 36.18 USD | $33.2 36.29 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-5.64
|
$5.95B 826.91M USD | $264.74M 36.81M USD | $1.84 0.26 USD | $1.98 0.28 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.08 4.74 USD |
-4.78
|
$5.94B 825.85M USD | $15.12M 2.1M USD | $33.94 4.72 USD | $38.27 5.32 USD | $5.94B 825.85M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.83 3.31 USD |
-0.42
|
$5.94B 825.54M USD | $1.08M 150.1K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.94B 825.54M USD | 27.07 | $0.88 0.12 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $22.89M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6 0.83 USD |
-1.32
|
$5.93B 824.94M USD | $16.08M 2.24M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.93B 824.94M USD | 600.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $50.71M 7.05M USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.42 1.73 USD |
-1.11
|
$5.92B 823.65M USD | $1.19M 165.41K USD | $12.3 1.71 USD | $12.62 1.75 USD | $5.92B 823.65M USD | 17.49 | $0.71 0.1 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.41 2 USD |
+1.05
|
$5.91B 822.22M USD | $5.59M 777.43K USD | $14.14 1.97 USD | $14.93 2.08 USD | $5.91B 822.22M USD | 24.84 | $0.58 0.08 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.02 4.17 USD |
-4.09
|
$5.91B 821.48M USD | $3.06M 425.6K USD | $29.81 4.14 USD | $31.43 4.37 USD | $5.91B 821.48M USD | 26.56 | $1.13 0.16 USD | |
| Quanex Building Products NX | $17.37 — |
-1.25
|
$820.39M — | $6.14K — | $17.27 — | $17.55 — | $820.39M — | 44.53 | $0.39 — | |
| Odfjell SE ODF.OL | $108.4 10.4 USD |
+4.23
|
$8.55B 819.72M USD | $57.94K 5.56K USD | $102.8 9.86 USD | $108.8 10.44 USD | $8.55B 819.72M USD | 3.39 | $31.89 3.06 USD | |
| Sto SE & Co. KGaA STO3.DE | $116.6 127.46 USD |
-1.19
|
$749.27M 819.06M USD | $524 572.8 USD | $116 126.8 USD | $117 127.9 USD | $749.27M 819.06M USD | 11.37 | $10.25 11.2 USD | |
| LONGYUAN CONS 600491.SS | $3.85 0.54 USD |
-1.03
|
$5.89B 818.91M USD | $12.25M 1.7M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
-9.98
|
$5.88B 818.22M USD | $181.47M 25.23M USD | $5.41 0.75 USD | $5.82 0.81 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| Mader Group Limited MAD.AX | $6.12 4.05 USD |
+0.33
|
$1.24B 817.71M USD | $57.66K 38.16K USD | $6.05 4 USD | $6.14 4.06 USD | $1.24B 817.71M USD | 24.48 | $0.25 0.17 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11 1.53 USD |
+4.27
|
$5.88B 817.16M USD | $113.35M 15.76M USD | $10 1.39 USD | $11.58 1.61 USD | $5.88B 817.16M USD | 36.66 | $0.3 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.09 0.43 USD |
+2.32
|
$5.88B 817.1M USD | $39.88M 5.55M USD | $2.98 0.41 USD | $3.17 0.44 USD | $5.88B 817.1M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $37.07M 5.15M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.73 5.52 USD |
-1.37
|
$5.87B 816.44M USD | $1.91M 265.59K USD | $39.62 5.51 USD | $40.81 5.67 USD | $5.87B 816.44M USD | 33.38 | $1.19 0.17 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $175.34M 24.38M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| JINGCHENG MAC 0187.HK | $4.41 0.56 USD |
-1.56
|
$6.37B 814.52M USD | $8.63M 1.1M USD | $4.4 0.56 USD | $4.64 0.59 USD | $6.37B 814.52M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-1.26
|
$5.85B 813.89M USD | $4.23M 588.46K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.52 2.58 USD |
-0.7
|
$5.85B 813.73M USD | $9.71M 1.35M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.85B 813.73M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $107.94M 15.01M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.13 1.69 USD |
-2.26
|
$5.83B 811.19M USD | $18.44M 2.56M USD | $12.13 1.69 USD | $12.67 1.76 USD | $5.83B 811.19M USD | 0 | $0 0 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.71 2.74 USD |
+1.76
|
$5.82B 809.71M USD | $21.86M 3.04M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.82B 809.71M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.32 1.3 USD |
+0.43
|
$5.82B 809.62M USD | $7.38M 1.03M USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.82B 809.62M USD | 13.91 | $0.67 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.62 4.67 USD |
+0.6
|
$5.82B 809.35M USD | $3.26M 453.27K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.82B 809.35M USD | 42.02 | $0.8 0.11 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.22 0.45 USD |
-2.72
|
$5.82B 808.64M USD | $51.41M 7.15M USD | $3.22 0.45 USD | $3.33 0.46 USD | $5.82B 808.64M USD | 0 | -$0.77 -0.1 USD | |
| Plug Power PLUG | $0.75 — |
-2.18
|
$808.32M — | $4.7M — | $0.75 — | $0.76 — | $808.32M — | 0 | -$2.43 — | |
| Plug Power Inc. PLUG.VI | $0.68 0.74 USD |
+0.98
|
$739.25M 808.1M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $739.25M 808.1M USD | 0 | -$2.16 -2.3 USD | |
| SIMPAR S.A. SIMH3.SA | $4.67 0.95 USD |
-6.04
|
$3.99B 807.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 807.96M USD | 0 | -$0.28 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.12 2.1 USD |
-5.85
|
$5.81B 807.75M USD | $25.66M 3.57M USD | $15.08 2.1 USD | $15.9 2.21 USD | $5.81B 807.75M USD | 58.15 | $0.26 0.04 USD | |
| Zehnder Group AG ZEHN.SW | $63.6 72.36 USD |
+0.32
|
$708.33M 805.92M USD | $6.25K 7.11K USD | $61.8 70.32 USD | $65.4 74.41 USD | $708.33M 805.92M USD | 454.28 | $0.14 0.16 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.3 5.19 USD |
-1.51
|
$5.8B 805.92M USD | $2.48M 344.62K USD | $37.3 5.19 USD | $38.43 5.34 USD | $5.8B 805.92M USD | 0 | -$0.04 -0.005 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.19 3.09 USD |
-0.18
|
$5.77B 802.2M USD | $2.94M 408.87K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.77B 802.2M USD | 65.26 | $0.34 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.85 1.93 USD |
-1.28
|
$5.75B 800.01M USD | $33.54M 4.66M USD | $13.77 1.91 USD | $14.33 1.99 USD | $5.75B 800.01M USD | 40.73 | $0.34 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.9 0.59 USD |
+1.4
|
$3.95B 799.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 799.61M USD | 0 | -$0.62 -0.1 USD | |
| Plug Power Inc. PLUN.DE | $0.67 0.74 USD |
-0.3
|
$729.93M 797.91M USD | $167.7K 183.32K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $729.93M 797.91M USD | 0 | -$2.15 -2.3 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.18 1 USD |
+0.84
|
$5.74B 797.45M USD | $28.12M 3.91M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.74B 797.45M USD | 15.27 | $0.47 0.07 USD | |
| C Sun Mfg Ltd. 2467.TW | $166 5.27 USD |
+9.93
|
$25.03B 795.28M USD | $2.8M 88.87K USD | $148.5 4.72 USD | $166 5.27 USD | $25.03B 795.28M USD | 35.69 | $4.65 0.15 USD | |
| Saudi Ceramic Company 2040.SR | $29.8 7.95 USD |
+1.71
|
$2.98B 794.98M USD | $344.95K 92.02K USD | $29 7.74 USD | $30.05 8.02 USD | $2.98B 794.98M USD | 0 | -$0.8 -0.2 USD | |
| Bawan Company 1302.SR | $49.55 13.22 USD |
-1.88
|
$2.97B 793.12M USD | $136.08K 36.3K USD | $49.2 13.13 USD | $50 13.34 USD | $2.97B 793.12M USD | 26.21 | $1.89 0.5 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-1.3
|
$24.95B 792.92M USD | $261.31K 8.3K USD | $263 8.36 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $4.1M 569.4K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.04 3.62 USD |
-0.95
|
$5.68B 790.39M USD | $6.49M 902.84K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.68B 790.39M USD | 84.00 | $0.31 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.76 1.22 USD |
-5.19
|
$5.68B 790.33M USD | $49.35M 6.86M USD | $8.76 1.22 USD | $9.08 1.26 USD | $5.68B 790.33M USD | 22.46 | $0.39 0.05 USD | |
| Plug Power Inc. PLUN.F | $0.67 0.73 USD |
-2.2
|
$722.38M 789.66M USD | $30.92K 33.8K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $722.38M 789.66M USD | 0 | -$2.15 -2.3 USD | |
| Tungkong Inc. 002117.SZ | $10.84 1.51 USD |
-1
|
$5.68B 789.37M USD | $9.47M 1.32M USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.68B 789.37M USD | 36.13 | $0.3 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.88 3.74 USD |
-2.33
|
$5.67B 789.06M USD | $2.26M 314.27K USD | $26.81 3.73 USD | $27.59 3.84 USD | $5.67B 789.06M USD | 38.39 | $0.7 0.1 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,616.8 19.56 USD |
+2.67
|
$65.19B 788.72M USD | $1.79M 21.66K USD | $1,566 18.95 USD | $1,643.7 19.89 USD | $65.19B 788.72M USD | 100.67 | $16.06 0.19 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
-3.16
|
$5.67B 788.25M USD | $29.45M 4.1M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$788.22M — | $177.4K — | $0.25 — | $0.25 — | $788.22M — | 12.59 | $0.02 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
+0.85
|
$5.67B 788.13M USD | $43.51M 6.05M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.54 0.2 USD |
+4.76
|
$6.16B 787.63M USD | $5.19M 664.12K USD | $1.47 0.19 USD | $1.56 0.2 USD | $6.16B 787.63M USD | 77.00 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.52 0.91 USD |
-0.91
|
$5.66B 787.23M USD | $6.87M 955.79K USD | $6.49 0.9 USD | $6.62 0.92 USD | $5.66B 787.23M USD | 50.15 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.97 0.97 USD |
-1.27
|
$5.65B 785.54M USD | $36.77M 5.11M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.65B 785.54M USD | 63.36 | $0.11 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
+5.08
|
$5.65B 785.28M USD | $29.31M 4.08M USD | $4.66 0.65 USD | $4.96 0.69 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.58 1.61 USD |
-4.53
|
$5.65B 785.21M USD | $28.19M 3.92M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.65B 785.21M USD | 289.50 | $0.04 0.005 USD | |
| KNR Constructions Limited KNRCON.NS | $230.48 2.79 USD |
-1.85
|
$64.83B 784.3M USD | $1.04M 12.58K USD | $227.07 2.75 USD | $235.5 2.85 USD | $64.83B 784.3M USD | 5.33 | $43.23 0.52 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
0
|
$24.64B 783.05M USD | $703.9K 22.37K USD | $316.5 10.06 USD | $323.5 10.28 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.66 5.51 USD |
-1.17
|
$5.62B 781.74M USD | $2.54M 353.47K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.62B 781.74M USD | 26.61 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.81 0.53 USD |
-1.3
|
$5.62B 781.69M USD | $9.32M 1.3M USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.62B 781.69M USD | 47.62 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.88
|
$5.61B 779.37M USD | $13.71M 1.91M USD | $13.41 1.86 USD | $14.35 2 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.87
|
$3.66B 778.97M USD | $12.93M 2.75M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $3.66B 778.97M USD | 0 | -$0.21 -0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.65 2.18 USD |
-0.7
|
$5.6B 778.33M USD | $2.8M 388.78K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $4.9K 5.36K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.23
|
$5.58B 776.1M USD | $6.71M 933.47K USD | $6.42 0.89 USD | $6.55 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| NTN Corporation 6472.T | $217.1 1.47 USD |
-1.14
|
$114.94B 775.87M USD | $2.13M 14.39K USD | $214.9 1.45 USD | $217.6 1.47 USD | $114.94B 775.87M USD | 0 | -$44.9 -0.3 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.02 3.76 USD |
-1.13
|
$5.58B 775.57M USD | $7.13M 991K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.58B 775.57M USD | 23.70 | $1.14 0.16 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.48 1.46 USD |
+4.9
|
$5.58B 775.23M USD | $44.4M 6.17M USD | $9.92 1.38 USD | $10.99 1.53 USD | $5.58B 775.23M USD | 80.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.43 1.45 USD |
-1.6
|
$5.57B 775.03M USD | $5.45M 757.47K USD | $10.42 1.45 USD | $10.69 1.49 USD | $5.57B 775.03M USD | 47.40 | $0.22 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.93K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Séché Environnement SA SCHP.PA | $90.7 99.15 USD |
-0.87
|
$707.96M 773.89M USD | $3.21K 3.51K USD | $90.2 98.6 USD | $90.9 99.37 USD | $707.96M 773.89M USD | 16.70 | $5.43 5.94 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.78 0.72 USD |
+9.94
|
$24.6B 772.63M USD | $114.72M 3.6M USD | $18.65 0.59 USD | $22.78 0.72 USD | $24.6B 772.63M USD | 52.97 | $0.43 0.01 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
+0.56
|
$6.04B 772.3M USD | $1.74M 221.97K USD | $3.57 0.46 USD | $3.61 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.84 1.51 USD |
-2.61
|
$5.55B 772.11M USD | $9.55M 1.33M USD | $10.83 1.51 USD | $11.16 1.55 USD | $5.55B 772.11M USD | 23.56 | $0.46 0.06 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
-3.69
|
$6.03B 771.23M USD | $2.09M 266.98K USD | $3.65 0.47 USD | $3.78 0.48 USD | $6.03B 771.23M USD | 0 | -$1.22 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.39 — |
-3.75
|
$770M — | $55.5K — | $0.39 — | $0.39 — | $770M — | 19.25 | $0.02 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.21 2.25 USD |
-3.57
|
$5.53B 769.31M USD | $11.53M 1.6M USD | $16.18 2.25 USD | $17.08 2.37 USD | $5.53B 769.31M USD | 29.47 | $0.55 0.08 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-0.53
|
$1.16B 768.46M USD | $2.06M 1.36M USD | $1.88 1.24 USD | $1.92 1.27 USD | $1.16B 768.46M USD | 23.56 | $0.08 0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.85 1.51 USD |
-1.81
|
$5.51B 765.68M USD | $5.74M 798.23K USD | $10.85 1.51 USD | $11.12 1.55 USD | $5.51B 765.68M USD | 18.38 | $0.59 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.07 1.4 USD |
-1.56
|
$5.51B 765.57M USD | $7.08M 984.85K USD | $10.05 1.4 USD | $10.27 1.43 USD | $5.51B 765.57M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.24 2.4 USD |
-1.54
|
$5.5B 764.69M USD | $3.42M 475.65K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.5B 764.69M USD | 17.23 | $1 0.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.97 0.83 USD |
-2.61
|
$5.49B 763.46M USD | $84.92M 11.81M USD | $5.74 0.8 USD | $6.12 0.85 USD | $5.49B 763.46M USD | 21.32 | $0.28 0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $27.85 0.88 USD |
-0.54
|
$23.91B 759.77M USD | $1.81M 57.67K USD | $27.7 0.88 USD | $28.2 0.9 USD | $23.91B 759.77M USD | 0 | -$0.02 -0.0006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.04 1.9 USD |
-0.2
|
$62.73B 758.96M USD | $1.75M 21.18K USD | $155.1 1.88 USD | $160.37 1.94 USD | $62.73B 758.96M USD | 25.12 | $6.25 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.43 1.73 USD |
-0.32
|
$5.46B 758.84M USD | $11.44M 1.59M USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.46B 758.84M USD | 23.01 | $0.54 0.08 USD | |
| Kforce KFRC | $40.45 — |
-0.41
|
$753.49M — | $622 — | $40.45 — | $40.51 — | $753.49M — | 15.86 | $2.55 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.11 0.85 USD |
-1.13
|
$5.42B 753.1M USD | $11.76M 1.63M USD | $6.1 0.85 USD | $6.21 0.86 USD | $5.42B 753.1M USD | 10.91 | $0.56 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
-1.31
|
$5.41B 752.52M USD | $2.76M 383.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.39 3.67 USD |
-3.37
|
$5.41B 752.11M USD | $7.31M 1.02M USD | $26.11 3.63 USD | $27.5 3.82 USD | $5.41B 752.11M USD | 0 | -$2.35 -0.3 USD | |
| Recticel SA/NV 0NHV.IL | $11.32 12.37 USD |
-0.18
|
$687.83M 751.89M USD | $530 579.36 USD | $11.32 12.37 USD | $11.32 12.37 USD | $687.83M 751.89M USD | 0 | -$0.22 -0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.52 2.99 USD |
-1.74
|
$5.4B 750.4M USD | $2.1M 292.22K USD | $21.52 2.99 USD | $22.25 3.09 USD | $5.4B 750.4M USD | 25.61 | $0.84 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.38 3.53 USD |
-3.53
|
$5.39B 749.97M USD | $5.82M 809.9K USD | $25.26 3.51 USD | $26.46 3.68 USD | $5.39B 749.97M USD | 15.19 | $1.67 0.23 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.1 1.4 USD |
+0.6
|
$5.39B 748.98M USD | $10.17M 1.41M USD | $9.87 1.37 USD | $10.26 1.43 USD | $5.39B 748.98M USD | 29.70 | $0.34 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.94 2 USD |
-1.78
|
$61.9B 748.89M USD | $400.71K 4.85K USD | $163.31 1.98 USD | $168.9 2.04 USD | $61.9B 748.89M USD | 21.73 | $7.59 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||