หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LTOD.IL | $41.15 — |
-1.79
|
$58.89B — | $7.22K — | $41.05 — | $41.6 — | $58.89B — | 42.42 | $0.97 — | |
| Thales S.A. 0IW5.IL | $257.1 281.05 USD |
+0.47
|
$53.6B 58.59B USD | $8.92K 9.75K USD | $253.9 277.55 USD | $258.3 282.36 USD | $53.6B 58.59B USD | 46.07 | $5.58 6.1 USD | |
| AB Volvo (publ) VLVLY | $28.33 — |
-1.01
|
$57.87B — | $7.45K — | $28.33 — | $28.73 — | $57.87B — | 12.10 | $2.34 — | |
| Thales S.A. HO.PA | $257.6 281.59 USD |
+0.9
|
$52.92B 57.85B USD | $69.71K 76.2K USD | $254 277.66 USD | $257.8 281.81 USD | $52.92B 57.85B USD | 52.57 | $4.9 5.36 USD | |
| CSX CSX | $30.37 — |
-0.41
|
$57.04B — | $159.72K — | $30.34 — | $30.52 — | $57.04B — | 18.07 | $1.68 — | |
| DSV A/S DSDVY | $121.08 — |
-0.04
|
$57.02B — | $3.36K — | $120.74 — | $122.11 — | $57.02B — | 33.82 | $3.58 — | |
| Mitsui & Co., Ltd. 8031.T | $2,937 19.83 USD |
-1.87
|
$8.44T 56.98B USD | $5.59M 37.74K USD | $2,924 19.74 USD | $2,979 20.11 USD | $8.44T 56.98B USD | 9.58 | $306.48 2.07 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.11 USD |
+1.12
|
$52.04B 56.89B USD | $936 1.02K USD | $742 811.11 USD | $742 811.11 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| Axon Enterprise AXON | $728 — |
-1
|
$56.68B — | $19.53K — | $728 — | $735 — | $56.68B — | 176.69 | $4.12 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.5 — |
+0.18
|
$56.59B — | $23.25K — | $22.41 — | $22.82 — | $56.59B — | 17.71 | $1.27 — | |
| DSV A/S 0JN9.IL | $1,567 229.76 USD |
-2.46
|
$385.54B 56.53B USD | $19.8K 2.9K USD | $1,567 229.76 USD | $1,593.5 233.64 USD | $385.54B 56.53B USD | 23.53 | $66.57 9.76 USD | |
| Paychex PAYX | $156.16 — |
-0.04
|
$56.25B — | $36.36K — | $155.97 — | $156.51 — | $56.25B — | 32.46 | $4.81 — | |
| AB Volvo (publ) 0HTP.IL | $269.4 26.3 USD |
-1.37
|
$564.28B 55.08B USD | $463.73K 45.27K USD | $268.4 26.2 USD | $275 26.84 USD | $564.28B 55.08B USD | 12.34 | $21.83 2.13 USD | |
| OSRAM Licht AG OSR.HM | $50.8 55.53 USD |
0
|
$50.17B 54.84B USD | $2.9K 3.17K USD | $50.8 55.53 USD | $51 55.75 USD | $50.17B 54.84B USD | 0 | -$0.31 -0.3 USD | |
| DSV A/S DSV.CO | $1,570.5 230.27 USD |
-1.72
|
$369.83B 54.22B USD | $72K 10.56K USD | $1,566.5 229.68 USD | $1,594 233.71 USD | $369.83B 54.22B USD | 32.97 | $47.62 6.98 USD | |
| AB Volvo (publ) 0MHW.IL | $269.2 26.28 USD |
-1.17
|
$554.51B 54.13B USD | $11.49K 1.12K USD | $269.2 26.28 USD | $280.4 27.37 USD | $554.51B 54.13B USD | 12.83 | $20.97 2.05 USD | |
| Norfolk Southern NSC | $239.42 — |
-1.91
|
$53.98B — | $1.18M — | $239.07 — | $243.13 — | $53.98B — | 16.34 | $14.65 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $97.76 106.86 USD |
-1.99
|
$49.35B 53.95B USD | $127.06K 138.89K USD | $95.92 104.85 USD | $99.54 108.81 USD | $49.35B 53.95B USD | 17.33 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.52 106.6 USD |
-2.67
|
$49.01B 53.58B USD | $604.69K 661.01K USD | $95.86 104.79 USD | $99.62 108.9 USD | $49.01B 53.58B USD | 17.29 | $5.64 6.17 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.9 26.15 USD |
-2.33
|
$544.98B 53.2B USD | $1.39M 135.76K USD | $267.9 26.15 USD | $272.9 26.64 USD | $544.98B 53.2B USD | 11.79 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267.8 26.14 USD |
-2.55
|
$543.78B 53.08B USD | $77.75K 7.59K USD | $267.8 26.14 USD | $273.2 26.67 USD | $543.78B 53.08B USD | 11.78 | $22.73 2.22 USD | |
| Waste Connections, Inc. WCN.TO | $272.27 202.04 USD |
+0.3
|
$70.64B 52.42B USD | $3.02K 2.24K USD | $271.21 201.25 USD | $272.31 202.07 USD | $70.64B 52.42B USD | 80.31 | $3.39 2.52 USD | |
| W.W. Grainger GWW | $1,081.38 — |
-0.93
|
$51.95B — | $2.99K — | $1,078.71 — | $1,089.46 — | $51.95B — | 27.77 | $38.93 — | |
| FedEx FDX | $216.81 — |
-1.96
|
$51.95B — | $1.37M — | $216.29 — | $220.38 — | $51.95B — | 13.64 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $38.48 42.06 USD |
-1.31
|
$47.05B 51.43B USD | $1.14M 1.25M USD | $38.43 42.01 USD | $39.05 42.69 USD | $47.05B 51.43B USD | 10.87 | $3.54 3.87 USD | |
| Waste Connections WCN | $196.16 — |
+0.11
|
$50.69B — | $13.18K — | $195.56 — | $196.28 — | $50.69B — | 80.72 | $2.43 — | |
| PACCAR PCAR | $93.7 — |
-0.67
|
$49.19B — | $29.45K — | $93.4 — | $94.18 — | $49.19B — | 14.21 | $6.59 — | |
| Quanta Services PWR | $326.02 — |
-4.46
|
$48.32B — | $147.22K — | $320.56 — | $337.2 — | $48.32B — | 52.49 | $6.21 — | |
| Experian plc EXPGY | $51.6 — |
-0.19
|
$47.91B — | $17.2K — | $51.22 — | $52.11 — | $47.91B — | 40.95 | $1.26 — | |
| Fastenal Company FAST | $40.67 — |
-0.15
|
$46.66B — | $206.15K — | $40.14 — | $40.94 — | $46.66B — | 40.67 | $1 — | |
| United Rentals URI | $700.37 — |
+0.66
|
$45.52B — | $16.26K — | $699.83 — | $702.25 — | $45.52B — | 18.16 | $38.55 — | |
| Cummins CMI | $319.79 — |
-1.06
|
$44.05B — | $15.6K — | $319.57 — | $322.67 — | $44.05B — | 15.75 | $20.3 — | |
| L3Harris LHX | $233.6 — |
+0.43
|
$43.67B — | $85.73K — | $232.73 — | $234.51 — | $43.67B — | 27.74 | $8.42 — | |
| Verisk Analytics VRSK | $311.41 — |
-0.29
|
$43.56B — | $12.14K — | $311.41 — | $312.6 — | $43.56B — | 45.93 | $6.78 — | |
| Wolters Kluwer N.V. 0NMU.IL | $158.85 173.64 USD |
-0.94
|
$38.54B 42.13B USD | $20.65K 22.58K USD | $158.25 172.99 USD | $160.95 175.94 USD | $38.54B 42.13B USD | 38.00 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180.12 — |
-0.62
|
$41.88B — | $4.73K — | $180.12 — | $182.92 — | $41.88B — | 35.45 | $5.08 — | |
| Mitsubishi Electric Corporation MIELY | $40.02 — |
-0.02
|
$41.82B — | $1.2K — | $39.96 — | $41.45 — | $41.82B — | 18.61 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $2,952.5 19.93 USD |
+1.5
|
$6.13T 41.36B USD | $6.52M 44.02K USD | $2,890.5 19.51 USD | $2,954 19.94 USD | $6.13T 41.36B USD | 18.97 | $155.63 1.05 USD | |
| Aena S.M.E., S.A. ANYYY | $27.12 — |
-1.53
|
$41.14B — | $120 — | $27.54 — | $27.58 — | $41.14B — | 18.32 | $1.48 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $241.4 263.88 USD |
-0.49
|
$37.59B 41.09B USD | $1.79K 1.95K USD | $240 262.35 USD | $243.6 266.29 USD | $37.59B 41.09B USD | 29.95 | $8.06 8.81 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.01
|
$295.13B 41.04B USD | $61.96M 8.62M USD | $5.92 0.82 USD | $6.01 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,040 60.98 USD |
+0.78
|
$3.37T 40.78B USD | $2.32M 28.11K USD | $4,962 60.03 USD | $5,055 61.16 USD | $3.37T 40.78B USD | 40.31 | $125.03 1.51 USD | |
| AMETEK AME | $176.43 — |
-0.7
|
$40.73B — | $24.3K — | $175.91 — | $177 — | $40.73B — | 28.87 | $6.11 — | |
| Wolters Kluwer N.V. WKL.AS | $158.85 173.64 USD |
-1.27
|
$36.91B 40.34B USD | $147.44K 161.17K USD | $158.15 172.88 USD | $160.95 175.94 USD | $36.91B 40.34B USD | 35.14 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.MC | $241 263.45 USD |
-0.82
|
$36.15B 39.52B USD | $22.19K 24.26K USD | $239.8 262.13 USD | $243.8 266.51 USD | $36.15B 39.52B USD | 18.29 | $13.17 14.4 USD | |
| Vertiv VRT | $103.61 — |
-2.61
|
$39.49B — | $4.73M — | $102.57 — | $107 — | $39.49B — | 60.23 | $1.72 — | |
| Otis Worldwide OTIS | $97.51 — |
-0.12
|
$38.48B — | $30.23K — | $97.12 — | $97.74 — | $38.48B — | 25.52 | $3.82 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+1.41
|
$1.35T 37.91B USD | $14.12M 397.37K USD | $105 2.95 USD | $109 3.07 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Ferrovial SE 0P2N.IL | $46.1 50.39 USD |
+10.55
|
$34.55B 37.77B USD | $7.66K 8.37K USD | $46.1 50.39 USD | $47.25 51.65 USD | $34.55B 37.77B USD | 200.43 | $0.23 0.25 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| WEG S.A. WEGE3.SA | $43.45 8.81 USD |
-2.43
|
$182.3B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.3B 36.95B USD | 29.16 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $298.5 339.63 USD |
-1.87
|
$32.04B 36.46B USD | $3.45K 3.93K USD | $297.4 338.38 USD | $303.4 345.2 USD | $32.04B 36.46B USD | 41.92 | $7.12 8.1 USD | |
| Ferrovial SE FER.MC | $46.25 50.56 USD |
-0.26
|
$33.2B 36.29B USD | $251.92K 275.38K USD | $46.07 50.36 USD | $46.52 50.85 USD | $33.2B 36.29B USD | 10.39 | $4.45 4.86 USD | |
| Toyota Industries Corporation 6201.T | $17,810 120.22 USD |
-0.59
|
$5.35T 36.14B USD | $1.17M 7.9K USD | $17,800 120.15 USD | $17,970 121.3 USD | $5.35T 36.14B USD | 20.79 | $856.34 5.78 USD | |
| Schindler Holding AG SCHP.SW | $298.2 339.29 USD |
-2.29
|
$31.52B 35.87B USD | $61.96K 70.5K USD | $297.4 338.38 USD | $303.4 345.2 USD | $31.52B 35.87B USD | 33.02 | $9.03 10.27 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371.4 16.59 USD |
-0.95
|
$2.96T 35.84B USD | $3.19M 38.55K USD | $1,358.6 16.44 USD | $1,408 17.03 USD | $2.96T 35.84B USD | 26.69 | $51.37 0.62 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
-2.86
|
$31.34B 35.66B USD | $5.55K 6.31K USD | $288 327.68 USD | $294 334.51 USD | $31.34B 35.66B USD | 31.96 | $9.04 10.29 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.91 — |
-0.06
|
$35.54B — | $6.43K — | $15.91 — | $16.11 — | $35.54B — | 23.39 | $0.68 — | |
| Ferguson Enterprises FERG | $176.98 — |
-0.93
|
$35.52B — | $28.31K — | $176.98 — | $177.69 — | $35.52B — | 21.76 | $8.13 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+0.54
|
$250.96B 34.89B USD | $87.31M 12.14M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.96B 34.89B USD | 5.42 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
-0.27
|
$34.76B — | $2.64K — | $22.29 — | $22.58 — | $34.76B — | 10.89 | $2.04 — | |
| Old Dominion Freight Line ODFL | $164.19 — |
-3.19
|
$34.7B — | $2.05M — | $164.16 — | $168.65 — | $34.7B — | 30.74 | $5.34 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.32 — |
0
|
$34.57B — | $1.79K — | $9 — | $9.2 — | $34.57B — | 4.35 | $2.14 — | |
| Leonardo S.p.a FINMF | $59.9 — |
+0.76
|
$34.53B — | $169 — | $59.45 — | $59.45 — | $34.53B — | 28.25 | $2.12 — | |
| COSCO SHIP HOLD 1919.HK | $14.86 1.9 USD |
-0.27
|
$269.9B 34.51B USD | $37.38M 4.78M USD | $14.76 1.89 USD | $15.04 1.92 USD | $269.9B 34.51B USD | 4.44 | $3.34 0.43 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.7 29.64 USD |
-0.83
|
$352.12B 34.37B USD | $70.24K 6.86K USD | $303.7 29.64 USD | $306.9 29.96 USD | $352.12B 34.37B USD | 24.87 | $12.21 1.19 USD | |
| Westinghouse Air Brake WAB | $200.6 — |
-0.1
|
$34.33B — | $20.29K — | $200.6 — | $201.09 — | $34.33B — | 31.39 | $6.39 — | |
| Bharat Electronics Limited BEL.NS | $383.4 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $43.48M 526K USD | $379 4.59 USD | $385.65 4.67 USD | $2.8T 33.91B USD | 52.66 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $383.35 4.64 USD |
+0.1
|
$2.8T 33.91B USD | $2.06M 24.87K USD | $379.1 4.59 USD | $386.7 4.68 USD | $2.8T 33.91B USD | 52.65 | $7.28 0.09 USD | |
| Rockwell Automation ROK | $298.78 — |
-0.99
|
$33.68B — | $24.54K — | $298.7 — | $301.34 — | $33.68B — | 37.62 | $7.94 — | |
| Leonardo S.p.a. FINMY | $29.21 — |
-0.07
|
$33.68B — | $40.97K — | $29.22 — | $29.63 — | $33.68B — | 27.55 | $1.06 — | |
| Daimler Truck Holding AG DTG.F | $39.2 42.85 USD |
-0.68
|
$30.74B 33.6B USD | $5.01K 5.48K USD | $39.08 42.72 USD | $39.64 43.33 USD | $30.74B 33.6B USD | 10.79 | $3.63 3.97 USD | |
| KONE Oyj KNYJY | $32.13 — |
+0.19
|
$33.34B — | $1.2K — | $32.06 — | $32.35 — | $33.34B — | 30.89 | $1.04 — | |
| Daimler Truck Holding AG DTG.DE | $39.13 42.77 USD |
-1.58
|
$30.46B 33.3B USD | $384.01K 419.78K USD | $39.02 42.65 USD | $39.58 43.27 USD | $30.46B 33.3B USD | 10.77 | $3.63 3.97 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| WEG WEGZY | $7.66 — |
+0.52
|
$33.08B — | $1K — | $7.59 — | $7.69 — | $33.08B — | 29.46 | $0.26 — | |
| Legrand SA 0MW7.IL | $107.7 117.73 USD |
-1.1
|
$30.18B 32.99B USD | $455.07K 497.46K USD | $107.4 117.4 USD | $108.5 118.61 USD | $30.18B 32.99B USD | 26.20 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.38 61.63 USD |
-0.91
|
$30.1B 32.9B USD | $6.78K 7.41K USD | $56.16 61.39 USD | $57.12 62.44 USD | $30.1B 32.9B USD | 31.85 | $1.77 1.93 USD | |
| HEICO HEI | $269.96 — |
+0.42
|
$32.77B — | $6.19K — | $268.3 — | $269.96 — | $32.77B — | 66.49 | $4.06 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.2 29.5 USD |
-2.04
|
$335.68B 32.77B USD | $330.68K 32.28K USD | $302.2 29.5 USD | $307.4 30.01 USD | $335.68B 32.77B USD | 22.94 | $13.17 1.29 USD | |
| Ingersoll Rand IR | $80.81 — |
-0.47
|
$32.6B — | $71.5K — | $80.68 — | $81.04 — | $32.6B — | 40.00 | $2.02 — | |
| HEICO Corporation HEI-A | $210.5 — |
-0.96
|
$32.32B — | $1.42K — | $210.5 — | $210.5 — | $32.32B — | 51.84 | $4.06 — | |
| Marubeni MARUF | $19.48 — |
-0.1
|
$32.2B — | $1.48K — | $19.47 — | $20 — | $32.2B — | 9.32 | $2.09 — | |
| Daikin Industries,Ltd. DKILY | $10.91 — |
+0.28
|
$32.18B — | $17.29K — | $10.88 — | $11 — | $32.18B — | 17.59 | $0.62 — | |
| Leonardo S.p.a. LDO.MI | $51.06 55.82 USD |
-1.35
|
$29.43B 32.17B USD | $1.39M 1.51M USD | $50.9 55.64 USD | $51.84 56.67 USD | $29.43B 32.17B USD | 27.01 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $51.02 55.77 USD |
-1.88
|
$29.41B 32.15B USD | $5.1K 5.58K USD | $50.94 55.68 USD | $52.1 56.95 USD | $29.41B 32.15B USD | 26.99 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.08 55.84 USD |
-0.93
|
$29.39B 32.12B USD | $305.31K 333.75K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.39B 32.12B USD | 34.28 | $1.49 1.63 USD | |
| Marubeni Corporation MARUY | $193.51 — |
-0.02
|
$32.12B — | $100 — | $193.51 — | $193.51 — | $32.12B — | 9.27 | $20.86 — | |
| Barrick Mining B | $18.68 — |
-0.77
|
$32.11B — | $374.95K — | $18.68 — | $18.81 — | $32.11B — | 14.14 | $1.32 — | |
| Equifax EFX | $257.24 — |
-0.5
|
$31.95B — | $18.72K — | $257.21 — | $259.52 — | $31.95B — | 52.39 | $4.91 — | |
| Legrand SA LGRDY | $24.4 — |
-0.33
|
$31.95B — | $20.17K — | $24.4 — | $24.68 — | $31.95B — | 24.15 | $1.01 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.25 6.43 USD |
-0.54
|
$229.07B 31.85B USD | $16.17M 2.25M USD | $45.85 6.38 USD | $46.68 6.49 USD | $229.07B 31.85B USD | 21.31 | $2.17 0.3 USD | |
| KONE Oyj KNEBV.HE | $56.08 61.3 USD |
-1.68
|
$29.04B 31.74B USD | $75.8K 82.86K USD | $56.06 61.28 USD | $56.98 62.29 USD | $29.04B 31.74B USD | 30.15 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $26.1 — |
+2.35
|
$31.58B — | $200 — | $26 — | $26.1 — | $31.58B — | 8.18 | $3.19 — | |
| Delta Air Lines DAL | $48.29 — |
+0.04
|
$31.53B — | $257.4K — | $48.09 — | $48.42 — | $31.53B — | 8.56 | $5.64 — | |
| Sumitomo Corporation SSUMY | $25.89 — |
+0.27
|
$31.33B — | $500 — | $25.89 — | $25.89 — | $31.33B — | 8.11 | $3.19 — | |
| Daikin Industries,Ltd. 6367.T | $15,780 106.52 USD |
-0.54
|
$4.62T 31.19B USD | $1.08M 7.27K USD | $15,470 104.43 USD | $15,820 106.79 USD | $4.62T 31.19B USD | 17.44 | $904.31 6.1 USD | |
| Legrand SA LR.PA | $108 118.06 USD |
-0.6
|
$28.27B 30.91B USD | $80.59K 88.09K USD | $107.25 117.24 USD | $108.5 118.61 USD | $28.27B 30.91B USD | 24.05 | $4.49 4.91 USD | |
| Marubeni Corporation 8002.T | $2,761 18.64 USD |
-1.55
|
$4.56T 30.81B USD | $5.07M 34.25K USD | $2,754 18.59 USD | $2,807 18.95 USD | $4.56T 30.81B USD | 9.12 | $302.61 2.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $159.3 174.14 USD |
-2.45
|
$28B 30.61B USD | $19.93K 21.78K USD | $157.5 172.17 USD | $163.5 178.73 USD | $28B 30.61B USD | 11.06 | $14.4 15.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||