ประเทศ: สวีเดน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $505 49.29 USD |
+2.7
|
$924.23B 90.22B USD | $655.28K 63.96K USD | $496 48.42 USD | $508.6 49.65 USD | $924.23B 90.22B USD | 23.25 | $21.72 2.12 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
+1.4
|
$718.7B 70.15B USD | $1.3M 126.82K USD | $136.5 13.32 USD | $138.95 13.56 USD | $718.7B 70.15B USD | 22.55 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.4 15.17 USD |
+1.47
|
$718.7B 70.15B USD | $3.62M 353.17K USD | $153.8 15.01 USD | $156.4 15.27 USD | $718.7B 70.15B USD | 25.43 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.2 25.79 USD |
+2.01
|
$526.35B 51.38B USD | $226.22K 22.08K USD | $261.8 25.55 USD | $265.4 25.91 USD | $526.35B 51.38B USD | 11.62 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.6 25.73 USD |
+1.85
|
$526.35B 51.38B USD | $4.89M 477.47K USD | $261.4 25.52 USD | $265.1 25.88 USD | $526.35B 51.38B USD | 11.60 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $290 28.31 USD |
+2.62
|
$313.9B 30.64B USD | $1.81M 176.3K USD | $283.6 27.68 USD | $290.4 28.35 USD | $313.9B 30.64B USD | 22.01 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $203.4 19.85 USD |
+1.8
|
$255.14B 24.91B USD | $2.4M 234.07K USD | $200.5 19.57 USD | $204.1 19.92 USD | $255.14B 24.91B USD | 17.32 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $206 20.11 USD |
+1.43
|
$236.41B 23.08B USD | $715.72K 69.86K USD | $201.9 19.71 USD | $206.6 20.17 USD | $236.41B 23.08B USD | 28.49 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
+1.5
|
$236.41B 23.08B USD | $183.5K 17.91K USD | $178.7 17.44 USD | $182.7 17.83 USD | $236.41B 23.08B USD | 25.26 | $7.23 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $426.15 41.6 USD |
+0.16
|
$228.56B 22.31B USD | $5.95M 580.62K USD | $403.55 39.39 USD | $450 43.93 USD | $228.56B 22.31B USD | 49.26 | $8.65 0.84 USD | |
| Alfa Laval AB (publ) ALFA.ST | $402.2 39.26 USD |
+0.6
|
$166.24B 16.23B USD | $533.57K 52.08K USD | $398 38.85 USD | $404.9 39.52 USD | $166.24B 16.23B USD | 22.46 | $17.9 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $363.8 35.51 USD |
+2.25
|
$161.61B 15.78B USD | $501.29K 48.93K USD | $361.4 35.28 USD | $373.8 36.49 USD | $161.61B 15.78B USD | 47.86 | $7.6 0.74 USD | |
| Traton SE 8TRA.ST | $309 30.16 USD |
+1.78
|
$154.5B 15.08B USD | $137.1K 13.38K USD | $305 29.77 USD | $310 30.26 USD | $154.5B 15.08B USD | 5.01 | $61.61 6.01 USD | |
| Indutrade AB (publ) INDT.ST | $256.2 25.01 USD |
-6.22
|
$99.53B 9.72B USD | $550.11K 53.7K USD | $252.6 24.66 USD | $268 26.16 USD | $99.53B 9.72B USD | 33.57 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $215.9 21.07 USD |
+1.5
|
$87.59B 8.55B USD | $463.45K 45.24K USD | $212.9 20.78 USD | $216.4 21.12 USD | $87.59B 8.55B USD | 16.09 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $148.9 14.53 USD |
+1.36
|
$84.16B 8.22B USD | $534.06K 52.13K USD | $146.35 14.29 USD | $149.45 14.59 USD | $84.16B 8.22B USD | 16.52 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $186 18.16 USD |
+1.53
|
$83.46B 8.15B USD | $2.79M 272.73K USD | $177.85 17.36 USD | $186.9 18.24 USD | $83.46B 8.15B USD | 13.26 | $14.02 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.4 30.59 USD |
+1.75
|
$83.11B 8.11B USD | $173.15K 16.9K USD | $307.2 29.99 USD | $316 30.85 USD | $83.11B 8.11B USD | 47.19 | $6.64 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.14 3.92 USD |
+1.96
|
$79.37B 7.75B USD | $5.1M 497.55K USD | $39.67 3.87 USD | $40.85 3.99 USD | $79.37B 7.75B USD | 69.20 | $0.58 0.06 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.15 14.27 USD |
-2.37
|
$75.88B 7.41B USD | $608.63K 59.41K USD | $145.3 14.18 USD | $151.6 14.8 USD | $75.88B 7.41B USD | 32.12 | $4.55 0.44 USD | |
| Trelleborg AB (publ) TREL-B.ST | $323.5 31.58 USD |
-0.98
|
$74.97B 7.32B USD | $373.94K 36.5K USD | $315.7 30.82 USD | $323.5 31.58 USD | $74.97B 7.32B USD | 22.57 | $14.33 1.4 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.6 17.24 USD |
+1.61
|
$62.54B 6.11B USD | $184.99K 18.06K USD | $173.5 16.94 USD | $176.6 17.24 USD | $62.54B 6.11B USD | 30.65 | $5.76 0.56 USD | |
| Mycronic AB (publ) MYCR.ST | $364.8 35.61 USD |
-4.25
|
$37.18B 3.63B USD | $297.71K 29.06K USD | $356.6 34.81 USD | $375.2 36.62 USD | $37.18B 3.63B USD | 21.13 | $17.26 1.68 USD | |
| Loomis AB (publ) LOOMIS.ST | $395.8 38.63 USD |
+0.92
|
$27.11B 2.65B USD | $78.36K 7.65K USD | $392.8 38.34 USD | $397.6 38.81 USD | $27.11B 2.65B USD | 16.89 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.07 4.5 USD |
-0.17
|
$26.35B 2.57B USD | $1.1M 107.69K USD | $45.6 4.45 USD | $46.75 4.56 USD | $26.35B 2.57B USD | 27.26 | $1.69 0.16 USD | |
| Peab AB (publ) PEAB-B.ST | $77.75 7.59 USD |
+1.5
|
$22.02B 2.15B USD | $127.55K 12.45K USD | $77.05 7.52 USD | $78.35 7.65 USD | $22.02B 2.15B USD | 9.34 | $8.32 0.81 USD | |
| Munters Group AB (publ) MTRS.ST | $109.5 10.69 USD |
+1.01
|
$19.99B 1.95B USD | $347.23K 33.89K USD | $108.6 10.6 USD | $110.9 10.83 USD | $19.99B 1.95B USD | 20.54 | $5.33 0.52 USD | |
| Bravida Holding AB (publ) BRAV.ST | $97.1 9.48 USD |
+1.78
|
$19.85B 1.94B USD | $187.95K 18.35K USD | $95.8 9.35 USD | $97.85 9.55 USD | $19.85B 1.94B USD | 18.81 | $5.16 0.5 USD | |
| OEM International AB (publ) OEM-B.ST | $137.6 13.43 USD |
-1.71
|
$19.41B 1.89B USD | $87.48K 8.54K USD | $136.4 13.31 USD | $144 14.06 USD | $19.41B 1.89B USD | 31.77 | $4.33 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.7 18.61 USD |
+1.22
|
$18.43B 1.8B USD | $165.74K 16.18K USD | $189.2 18.47 USD | $191.4 18.68 USD | $18.43B 1.8B USD | 11.85 | $16.08 1.57 USD | |
| Afry AB AFRY.ST | $160 15.62 USD |
-0.12
|
$18.14B 1.77B USD | $545.59K 53.26K USD | $153.2 14.95 USD | $160.9 15.71 USD | $18.14B 1.77B USD | 16.09 | $9.94 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $78.7 7.68 USD |
+2.74
|
$16.37B 1.6B USD | $66.66K 6.51K USD | $76.9 7.51 USD | $79.3 7.74 USD | $16.37B 1.6B USD | 21.62 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $56.8 5.54 USD |
+0.71
|
$16.21B 1.58B USD | $92.94K 9.07K USD | $56 5.47 USD | $57 5.56 USD | $16.21B 1.58B USD | 20.35 | $2.79 0.27 USD | |
| Lindab International AB (publ) LIAB.ST | $195.6 19.09 USD |
+1.88
|
$15.07B 1.47B USD | $38.53K 3.76K USD | $192.5 18.79 USD | $196.8 19.21 USD | $15.07B 1.47B USD | 47.59 | $4.11 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $53 5.17 USD |
+2.12
|
$13.98B 1.36B USD | $193.19K 18.86K USD | $51.95 5.07 USD | $53.4 5.21 USD | $13.98B 1.36B USD | 21.72 | $2.44 0.24 USD | |
| AQ Group AB (publ) AQ.ST | $151.1 14.75 USD |
+4.5
|
$13.82B 1.35B USD | $91.42K 8.92K USD | $145.2 14.17 USD | $152.3 14.87 USD | $13.82B 1.35B USD | 21.40 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $114.8 11.21 USD |
+0.35
|
$12.15B 1.19B USD | $144.14K 14.07K USD | $110.8 10.82 USD | $116.4 11.36 USD | $12.15B 1.19B USD | 19.55 | $5.87 0.57 USD | |
| MilDef Group AB (publ) MILDEF.ST | $257.4 25.13 USD |
+3.29
|
$12.11B 1.18B USD | $363.65K 35.5K USD | $247.2 24.13 USD | $257.6 25.14 USD | $12.11B 1.18B USD | 0 | -$5.43 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $195 19.03 USD |
+3.12
|
$11.3B 1.1B USD | $135.77K 13.25K USD | $189.4 18.49 USD | $198.6 19.39 USD | $11.3B 1.1B USD | 21.05 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $195 19.03 USD |
+7.62
|
$10.92B 1.07B USD | $48.69K 4.75K USD | $180 17.57 USD | $195.8 19.11 USD | $10.92B 1.07B USD | 16.26 | $11.99 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $88.3 8.62 USD |
-1.01
|
$9.62B 939.28M USD | $20K 1.95K USD | $87.9 8.58 USD | $90.6 8.84 USD | $9.62B 939.28M USD | 0 | -$0.31 -0.03 USD | |
| Instalco AB (publ) INSTAL.ST | $31.74 3.1 USD |
+0.51
|
$8.52B 831.7M USD | $248.58K 24.26K USD | $29.92 2.92 USD | $31.82 3.11 USD | $8.52B 831.7M USD | 24.22 | $1.31 0.13 USD | |
| Troax Group AB (publ) TROAX.ST | $135 13.18 USD |
-3.43
|
$8.37B 816.66M USD | $139.4K 13.61K USD | $134.4 13.12 USD | $141 13.76 USD | $8.37B 816.66M USD | 24.59 | $5.49 0.54 USD | |
| Fagerhult Group AB FAG.ST | $43.45 4.24 USD |
+0.58
|
$7.66B 747.87M USD | $59.09K 5.77K USD | $43.2 4.22 USD | $44.15 4.31 USD | $7.66B 747.87M USD | 21.61 | $2.01 0.2 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $200.4 19.56 USD |
+5.81
|
$7.41B 723.66M USD | $97.91K 9.56K USD | $191.3 18.67 USD | $200.8 19.6 USD | $7.41B 723.66M USD | 18.21 | $11 1.07 USD | |
| Meko AB (publ) MEKO.ST | $123.4 12.05 USD |
+1.98
|
$6.95B 678.55M USD | $23.14K 2.26K USD | $122.2 11.93 USD | $124.6 12.16 USD | $6.95B 678.55M USD | 15.94 | $7.74 0.76 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
+0.28
|
$6.62B 645.93M USD | $79.18K 7.73K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.62B 645.93M USD | 40.89 | $0.89 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.35 2.38 USD |
-0.81
|
$6.22B 606.81M USD | $162.45K 15.86K USD | $23.95 2.34 USD | $24.7 2.41 USD | $6.22B 606.81M USD | 17.90 | $1.36 0.13 USD | |
| Vestum AB (publ) VESTUM.ST | $11.14 1.09 USD |
+5.89
|
$4.19B 408.66M USD | $218.67K 21.35K USD | $10.52 1.03 USD | $11.19 1.09 USD | $4.19B 408.66M USD | 0 | -$0.14 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.5 3.86 USD |
+1.8
|
$3.75B 365.79M USD | $394.46K 38.5K USD | $38.5 3.76 USD | $39.86 3.89 USD | $3.75B 365.79M USD | 29.69 | $1.33 0.13 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.3 5.89 USD |
+0.5
|
$3.41B 332.51M USD | $29.84K 2.91K USD | $60 5.86 USD | $61.6 6.01 USD | $3.41B 332.51M USD | 17.47 | $3.45 0.34 USD | |
| Intellego Technologies AB INT.ST | $72 7.03 USD |
+3.3
|
$2.11B 206.05M USD | $303.84K 29.66K USD | $69.9 6.82 USD | $73.1 7.14 USD | $2.11B 206.05M USD | 27.37 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.64 2.41 USD |
-6.24
|
$1.52B 148.51M USD | $343.35K 33.51K USD | $23.86 2.33 USD | $27.04 2.64 USD | $1.52B 148.51M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
+0.9
|
$1.24B 120.87M USD | $27.33K 2.67K USD | $49.3 4.81 USD | $52 5.08 USD | $1.24B 120.87M USD | 8.07 | $6.22 0.61 USD | |
| W5 Solutions AB (publ) W5.ST | $71.6 6.99 USD |
+3.02
|
$1.14B 111.57M USD | $41.13K 4.01K USD | $69.6 6.79 USD | $72.4 7.07 USD | $1.14B 111.57M USD | 0 | -$1.25 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $7.28 0.71 USD |
+5.51
|
$1.14B 111.38M USD | $24.63K 2.4K USD | $6.98 0.68 USD | $7.28 0.71 USD | $1.14B 111.38M USD | 0 | -$2.31 -0.2 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $19.56 1.91 USD |
+2.19
|
$1.05B 102.56M USD | $59.43K 5.8K USD | $19.12 1.87 USD | $19.8 1.93 USD | $1.05B 102.56M USD | 391.19 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.34 0.72 USD |
+0.41
|
$1.03B 100.79M USD | $265.04K 25.87K USD | $7.16 0.7 USD | $7.45 0.73 USD | $1.03B 100.79M USD | 0 | -$0.76 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.89 0.57 USD |
+0.68
|
$960.96M 93.8M USD | $1.13M 109.96K USD | $5.74 0.56 USD | $5.99 0.58 USD | $960.96M 93.8M USD | 0.73 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
+8.37
|
$901.91M 88.04M USD | $416.41K 40.65K USD | $4.63 0.45 USD | $5.09 0.5 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
+3.21
|
$649.33M 63.38M USD | $2M 195.63K USD | $0.76 0.07 USD | $0.8199 0.08 USD | $649.33M 63.38M USD | 11.50 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
+1.39
|
$626.76M 61.18M USD | $35.68K 3.48K USD | $10.75 1.05 USD | $11.05 1.08 USD | $626.76M 61.18M USD | 64.41 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.22 0.8 USD |
+6.48
|
$436.02M 42.56M USD | $155.36K 15.17K USD | $7.88 0.77 USD | $8.38 0.82 USD | $436.02M 42.56M USD | 37.36 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.42 0.43 USD |
+4.39
|
$342.33M 33.42M USD | $237.33K 23.17K USD | $4.31 0.42 USD | $4.43 0.43 USD | $342.33M 33.42M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.77 0.37 USD |
-1.05
|
$238.84M 23.31M USD | $47.35K 4.62K USD | $3.73 0.36 USD | $3.97 0.39 USD | $238.84M 23.31M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.15 0.21 USD |
+0.94
|
$125.39M 12.24M USD | $23.17K 2.26K USD | $2.1 0.2 USD | $2.27 0.22 USD | $125.39M 12.24M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
-2.86
|
$122.19M 11.93M USD | $19.75K 1.93K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $122.19M 11.93M USD | 0 | -$0.03 -0.002 USD | |
| NetJobs Group AB (publ) NJOB.ST | $3.76 0.37 USD |
+28.77
|
$121.83M 11.89M USD | $2.11M 206.02K USD | $2.92 0.29 USD | $4.1 0.4 USD | $121.83M 11.89M USD | 10.74 | $0.35 0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
+0.99
|
$107.09M 10.45M USD | $341.1K 33.3K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $107.09M 10.45M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.77 0.08 USD |
+2.93
|
$93.64M 9.14M USD | $127.95K 12.49K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $93.64M 9.14M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.65 0.26 USD |
+6
|
$88.79M 8.67M USD | $72.5K 7.08K USD | $2.46 0.24 USD | $2.65 0.26 USD | $88.79M 8.67M USD | 0 | -$0.04 -0.003 USD | |
| Hexicon AB (publ) HEXI.ST | $0.23 0.02 USD |
-1.28
|
$85.13M 8.31M USD | $307.65K 30.03K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $85.13M 8.31M USD | 0 | -$0.71 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
-1.85
|
$43.2M 4.22M USD | $94.87K 9.26K USD | $0.3499 0.03 USD | $0.38 0.04 USD | $43.2M 4.22M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
-3.23
|
$23.78M 2.32M USD | $12.65M 1.23M USD | $0.02999 0.0032 USD | $0.05999 0.0055 USD | $23.78M 2.32M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3599 0.03 USD |
+5.34
|
$15.88M 1.55M USD | $258.59K 25.24K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $15.88M 1.55M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $187.5 18.3 USD |
+1.63
|
$83.46B 8.15B USD | $9.38K 915.8 USD | $181.5 17.72 USD | $188.5 18.4 USD | $83.46B 8.15B USD | 13.36 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.9 17.07 USD |
+0.52
|
$62.54B 6.11B USD | $775 75.65 USD | $173.5 16.94 USD | $176 17.18 USD | $62.54B 6.11B USD | 30.41 | $5.75 0.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45 4.39 USD |
-1.75
|
$26.35B 2.57B USD | $17.33K 1.69K USD | $45 4.39 USD | $46.65 4.55 USD | $26.35B 2.57B USD | 26.62 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190.5 18.6 USD |
+0.79
|
$18.43B 1.8B USD | $3.61K 351.89 USD | $189.5 18.5 USD | $191.5 18.69 USD | $18.43B 1.8B USD | 11.84 | $16.08 1.57 USD | |
| Bufab AB (publ) BUFAB.ST | $387.4 37.82 USD |
+0.41
|
$14.68B 1.43B USD | $49.93K 4.87K USD | $376.4 36.74 USD | $391.2 38.19 USD | $14.68B 1.43B USD | 26.73 | $14.49 1.41 USD | |
| Volati AB (publ) VOLO.ST | $114 11.13 USD |
+1.79
|
$9.91B 967.68M USD | $22.25K 2.17K USD | $111.2 10.85 USD | $114.4 11.17 USD | $9.91B 967.68M USD | 43.34 | $2.63 0.26 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
0
|
$9.91B 967.68M USD | $1.17K 114.6 USD | $634 61.89 USD | $638 62.28 USD | $9.91B 967.68M USD | 243.67 | $2.61 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.6 15.97 USD |
-0.12
|
$8.1B 790.44M USD | $8.24K 804.23 USD | $163 15.91 USD | $166 16.2 USD | $8.1B 790.44M USD | 45.44 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $294.5 28.75 USD |
+0.86
|
$7.81B 762.36M USD | $7.73K 754.84 USD | $289.5 28.26 USD | $295.5 28.84 USD | $7.81B 762.36M USD | 39.05 | $7.54 0.74 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
+1.2
|
$7.41B 723.65M USD | $4.26K 416.12 USD | $124.5 12.15 USD | $126.5 12.35 USD | $7.41B 723.65M USD | 11.45 | $11 1.07 USD | |
| Nederman Holding AB (publ) NMAN.ST | $169 16.5 USD |
-7.75
|
$6.43B 627.95M USD | $21.18K 2.07K USD | $165.4 16.15 USD | $184.2 17.98 USD | $6.43B 627.95M USD | 17.17 | $9.84 0.96 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $107.4 10.48 USD |
-10.5
|
$6.01B 586.47M USD | $58.12K 5.67K USD | $107.2 10.46 USD | $120 11.71 USD | $6.01B 586.47M USD | 20.07 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $234.5 22.89 USD |
+1.3
|
$4.49B 438.32M USD | $1.42K 138.32 USD | $233.5 22.79 USD | $238 23.23 USD | $4.49B 438.32M USD | 11.74 | $19.96 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $180.8 17.65 USD |
-2.27
|
$4.09B 399.21M USD | $21.85K 2.13K USD | $178 17.38 USD | $184.6 18.02 USD | $4.09B 399.21M USD | 17.91 | $10.09 0.98 USD | |
| Teqnion AB (publ) TEQ.ST | $157.2 15.34 USD |
+0.26
|
$2.7B 263.4M USD | $7.66K 747.81 USD | $156.2 15.25 USD | $160.6 15.68 USD | $2.7B 263.4M USD | 28.27 | $5.56 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.4 4.72 USD |
+0.83
|
$2.56B 250.23M USD | $23.97K 2.34K USD | $47.05 4.59 USD | $49.1 4.79 USD | $2.56B 250.23M USD | 14.89 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $204.45 19.96 USD |
+9.92
|
$2.56B 250.05M USD | $30.24K 2.95K USD | $180.18 17.59 USD | $208 20.3 USD | $2.56B 250.05M USD | 39.69 | $5.15 0.5 USD | |
| XANO Industri AB (publ) XANO-B.ST | $44.45 4.34 USD |
+4.71
|
$2.52B 245.76M USD | $12.94K 1.26K USD | $42.45 4.14 USD | $43 4.2 USD | $2.52B 245.76M USD | 26.30 | $1.69 0.16 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
-1.35
|
$2.51B 245.32M USD | $769 75.06 USD | $212 20.69 USD | $236 23.04 USD | $2.51B 245.32M USD | 17.24 | $12.7 1.24 USD | |
| Ework Group AB (publ) EWRK.ST | $141.08 13.77 USD |
+1.58
|
$2.44B 238.07M USD | $3.62K 352.97 USD | $138.1 13.48 USD | $142.38 13.9 USD | $2.44B 238.07M USD | 17.61 | $8.01 0.78 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.2 4.7 USD |
-2.82
|
$2.1B 204.85M USD | $2.35K 229.29 USD | $48.2 4.7 USD | $49.9 4.87 USD | $2.1B 204.85M USD | 20.00 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.8 5.54 USD |
-3.24
|
$2.08B 202.59M USD | $32.2K 3.14K USD | $55.9 5.46 USD | $59.5 5.81 USD | $2.08B 202.59M USD | 24.17 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.5 1.51 USD |
-1.59
|
$1.68B 164.03M USD | $26.45K 2.58K USD | $14.8 1.44 USD | $15.7 1.53 USD | $1.68B 164.03M USD | 38.75 | $0.4 0.04 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
+0.45
|
$1.47B 143.23M USD | $424 41.39 USD | $110 10.74 USD | $116.5 11.37 USD | $1.47B 143.23M USD | 36.12 | $3.1 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}