ประเทศ: สวีเดน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (165)
อุตสาหกรรม (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (4)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (21)
- การดำเนินงานโครงสร้างพื้นฐาน (3)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (6)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (28)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (7)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.54B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.54B USD | 26.24 | $21.47 2.1 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
-0.7
|
$731.22B 71.38B USD | $2.79M 272K USD | $155.95 15.22 USD | $157.35 15.36 USD | $731.22B 71.38B USD | 26.26 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
-0.8
|
$731.22B 71.38B USD | $1.74M 169.58K USD | $135.45 13.22 USD | $136.55 13.33 USD | $731.22B 71.38B USD | 22.78 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
-1.72
|
$533.76B 52.1B USD | $3.01M 293.86K USD | $261.3 25.51 USD | $266.4 26 USD | $533.76B 52.1B USD | 11.54 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $262.8 25.65 USD |
-1.65
|
$533.75B 52.1B USD | $38.67K 3.77K USD | $261.6 25.54 USD | $267.2 26.08 USD | $533.75B 52.1B USD | 11.56 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.46 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $494 48.22 USD |
+0.6
|
$264.81B 25.85B USD | $1.96M 191.7K USD | $485.05 47.35 USD | $497.1 48.52 USD | $264.81B 25.85B USD | 57.10 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.8 17.94 USD |
-0.33
|
$244.14B 23.83B USD | $78.18K 7.63K USD | $182.8 17.84 USD | $185 18.06 USD | $244.14B 23.83B USD | 24.87 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-0.52
|
$244.14B 23.83B USD | $379.57K 37.05K USD | $209.5 20.45 USD | $211.9 20.68 USD | $244.14B 23.83B USD | 28.49 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387.6 37.83 USD |
+0.16
|
$176.05B 17.19B USD | $140.88K 13.75K USD | $382.6 37.35 USD | $388.8 37.95 USD | $176.05B 17.19B USD | 51.00 | $7.6 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408 39.83 USD |
-0.61
|
$168.64B 16.46B USD | $280.69K 27.4K USD | $406.6 39.69 USD | $410.7 40.09 USD | $168.64B 16.46B USD | 21.87 | $18.65 1.82 USD | |
| Traton SE 8TRA.ST | $315.6 30.81 USD |
-0.63
|
$159.39B 15.56B USD | $17.91K 1.75K USD | $314 30.65 USD | $318 31.04 USD | $159.39B 15.56B USD | 5.55 | $56.81 5.55 USD | |
| AB SKF (publ) SKF-B.ST | $215.8 21.06 USD |
-1.33
|
$98.33B 9.6B USD | $697.77K 68.11K USD | $215 20.99 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.38 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $266.8 26.04 USD |
+0.23
|
$97.2B 9.49B USD | $90.19K 8.8K USD | $263.6 25.73 USD | $267.6 26.12 USD | $97.2B 9.49B USD | 34.96 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $220.5 21.52 USD |
-1.08
|
$90.82B 8.87B USD | $327.99K 32.02K USD | $219.4 21.42 USD | $221.9 21.66 USD | $90.82B 8.87B USD | 14.74 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $326.2 31.84 USD |
-0.31
|
$88.03B 8.59B USD | $203.17K 19.83K USD | $321.4 31.37 USD | $326.6 31.88 USD | $88.03B 8.59B USD | 46.53 | $7.01 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.01 4.2 USD |
+0.54
|
$86.71B 8.46B USD | $5.05M 492.62K USD | $41.95 4.09 USD | $43.42 4.24 USD | $86.71B 8.46B USD | 36.14 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.1 35.44 USD |
-0.3
|
$82.88B 8.09B USD | $158.09K 15.43K USD | $360 35.14 USD | $363.7 35.5 USD | $82.88B 8.09B USD | 23.03 | $15.76 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.4 14.1 USD |
-1.06
|
$82.66B 8.07B USD | $289.07K 28.22K USD | $143.7 14.03 USD | $146 14.25 USD | $82.66B 8.07B USD | 15.26 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.1 15.24 USD |
-0.41
|
$79.13B 7.72B USD | $202.66K 19.78K USD | $154.2 15.05 USD | $156.2 15.25 USD | $79.13B 7.72B USD | 34.38 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $167 16.3 USD |
+0.42
|
$60.04B 5.86B USD | $309.02K 30.16K USD | $165.2 16.13 USD | $167.2 16.32 USD | $60.04B 5.86B USD | 27.92 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $205.2 20.03 USD |
+1.18
|
$40.05B 3.91B USD | $86.11K 8.41K USD | $200.8 19.6 USD | $205.2 20.03 USD | $40.05B 3.91B USD | 22.06 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.96 4.97 USD |
+0.08
|
$29.14B 2.84B USD | $556.59K 54.33K USD | $50.4 4.92 USD | $51.12 4.99 USD | $29.14B 2.84B USD | 30.15 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $397.6 38.81 USD |
-2.55
|
$27.13B 2.65B USD | $139.84K 13.65K USD | $381 37.19 USD | $400 39.04 USD | $27.13B 2.65B USD | 16.58 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $133.1 12.99 USD |
-2.42
|
$24.3B 2.37B USD | $235.87K 23.02K USD | $133.1 12.99 USD | $135.8 13.26 USD | $24.3B 2.37B USD | 25.79 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $77.3 7.55 USD |
-0.32
|
$22.22B 2.17B USD | $111.31K 10.87K USD | $76.9 7.51 USD | $77.8 7.59 USD | $22.22B 2.17B USD | 10.70 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $143.4 14 USD |
+2.87
|
$19.88B 1.94B USD | $74.95K 7.32K USD | $138.2 13.49 USD | $143.4 14 USD | $19.88B 1.94B USD | 32.96 | $4.35 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
-1.15
|
$19.83B 1.94B USD | $88.33K 8.62K USD | $68.6 6.7 USD | $69.6 6.79 USD | $19.83B 1.94B USD | 23.95 | $2.88 0.28 USD | |
| Bravida Holding AB (publ) BRAV.ST | $96.4 9.41 USD |
-0.52
|
$19.72B 1.92B USD | $74.92K 7.31K USD | $95.95 9.37 USD | $96.8 9.45 USD | $19.72B 1.92B USD | 18.22 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $91.4 8.92 USD |
+3.04
|
$19.01B 1.86B USD | $85.8K 8.38K USD | $88.4 8.63 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.95 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $162.1 15.82 USD |
+0.68
|
$18.36B 1.79B USD | $226.23K 22.08K USD | $159.7 15.59 USD | $162.4 15.85 USD | $18.36B 1.79B USD | 16.30 | $9.94 0.97 USD | |
| NCC AB (publ) NCC-B.ST | $177.8 17.36 USD |
-0.34
|
$17.4B 1.7B USD | $60.15K 5.87K USD | $176.9 17.27 USD | $178 17.38 USD | $17.4B 1.7B USD | 11.36 | $15.65 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $90.4 8.82 USD |
+2.04
|
$17.13B 1.67B USD | $109.22K 10.66K USD | $88.5 8.64 USD | $91.23 8.91 USD | $17.13B 1.67B USD | 29.16 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $178.5 17.42 USD |
-1
|
$16.33B 1.59B USD | $57.59K 5.62K USD | $177.6 17.34 USD | $180.9 17.66 USD | $16.33B 1.59B USD | 25.31 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $150 14.64 USD |
+1.08
|
$15.87B 1.55B USD | $26.15K 2.55K USD | $146.6 14.31 USD | $150.4 14.68 USD | $15.87B 1.55B USD | 23.58 | $6.36 0.62 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.55 5.72 USD |
+0.09
|
$15.77B 1.54B USD | $65.01K 6.35K USD | $57.95 5.66 USD | $59 5.76 USD | $15.77B 1.54B USD | 22.69 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $203.4 19.85 USD |
+0.49
|
$15.67B 1.53B USD | $58.08K 5.67K USD | $200.8 19.6 USD | $204 19.91 USD | $15.67B 1.53B USD | 45.70 | $4.45 0.43 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241.5 23.57 USD |
0
|
$14.55B 1.42B USD | $17.15K 1.67K USD | $238 23.23 USD | $243 23.72 USD | $14.55B 1.42B USD | 20.12 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+1.13
|
$12.47B 1.22B USD | $30.71K 3K USD | $211.6 20.65 USD | $215.6 21.05 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $115.2 11.24 USD |
+1.41
|
$12.43B 1.21B USD | $484.01K 47.25K USD | $113.2 11.05 USD | $118 11.52 USD | $12.43B 1.21B USD | 221.53 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $148.8 14.52 USD |
-1.85
|
$8.9B 869.24M USD | $30.85K 3.01K USD | $148.8 14.52 USD | $152 14.84 USD | $8.9B 869.24M USD | 26.38 | $5.64 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $181.6 17.73 USD |
+1.79
|
$8.56B 835.18M USD | $709.56K 69.26K USD | $176.3 17.21 USD | $185.5 18.11 USD | $8.56B 835.18M USD | 0 | -$5.14 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
-0.09
|
$8.43B 822.67M USD | $24.27K 2.37K USD | $212.8 20.77 USD | $217.2 21.2 USD | $8.43B 822.67M USD | 21.51 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.37
|
$8.06B 786.58M USD | $9K 878.9 USD | $161.2 15.74 USD | $164.8 16.09 USD | $8.06B 786.58M USD | 45.27 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $44.3 4.32 USD |
-1.12
|
$7.81B 762.5M USD | $22.15K 2.16K USD | $43.95 4.29 USD | $45.1 4.4 USD | $7.81B 762.5M USD | 27.01 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.24 2.46 USD |
-1.17
|
$6.78B 661.38M USD | $147.97K 14.44K USD | $25.06 2.45 USD | $25.8 2.52 USD | $6.78B 661.38M USD | 22.94 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $110.6 10.8 USD |
+0.36
|
$6.23B 608.17M USD | $17.36K 1.69K USD | $109 10.64 USD | $111 10.83 USD | $6.23B 608.17M USD | 14.28 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
+0.64
|
$6.04B 589.31M USD | $259.83K 25.36K USD | $23.1 2.25 USD | $23.65 2.31 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $44.38 4.33 USD |
-0.27
|
$4.21B 410.98M USD | $107.88K 10.53K USD | $44.04 4.3 USD | $44.6 4.35 USD | $4.21B 410.98M USD | 39.27 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.7
|
$3.75B 365.74M USD | $201.71K 19.69K USD | $9.81 0.96 USD | $10.08 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $100 9.76 USD |
+13.38
|
$2.97B 290.36M USD | $1.02M 99.78K USD | $88 8.59 USD | $100 9.76 USD | $2.97B 290.36M USD | 23.09 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $18.48 1.8 USD |
+8.07
|
$2.6B 253.75M USD | $1.47M 143.17K USD | $16.86 1.65 USD | $18.6 1.82 USD | $2.6B 253.75M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.75 3.1 USD |
-1.7
|
$1.71B 166.48M USD | $18.36K 1.79K USD | $31.7 3.09 USD | $32.5 3.17 USD | $1.71B 166.48M USD | 211.66 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.94 2.43 USD |
+0.73
|
$1.44B 140.94M USD | $99.12K 9.68K USD | $24.38 2.38 USD | $25.08 2.45 USD | $1.44B 140.94M USD | 0 | -$1.31 -0.1 USD | |
| W5 Solutions AB (publ) W5.ST | $65 6.34 USD |
-3.85
|
$1.04B 101.28M USD | $55.26K 5.39K USD | $64.7 6.32 USD | $67.9 6.63 USD | $1.04B 101.28M USD | 0 | -$0.73 -0.07 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.66 0.55 USD |
-0.7
|
$1.01B 98.67M USD | $946.9K 92.43K USD | $5.44 0.53 USD | $5.96 0.58 USD | $1.01B 98.67M USD | 0 | -$0.32 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.23 0.51 USD |
+1.36
|
$854.46M 83.41M USD | $295.7K 28.86K USD | $5.1 0.5 USD | $5.36 0.52 USD | $854.46M 83.41M USD | 0.65 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.58
|
$843.74M 82.36M USD | $5.89M 574.77K USD | $0.77 0.08 USD | $0.81 0.08 USD | $843.74M 82.36M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $138.8 13.55 USD |
-3.48
|
$821.94M 80.23M USD | $72.88K 7.11K USD | $137 13.37 USD | $143.6 14.02 USD | $821.94M 80.23M USD | 0 | -$2.17 -0.2 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.95 1.17 USD |
-1.65
|
$683.99M 66.77M USD | $126K 12.3K USD | $12 1.17 USD | $12.7 1.24 USD | $683.99M 66.77M USD | 32.29 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.94 0.87 USD |
-0.67
|
$504.93M 49.29M USD | $17.81K 1.74K USD | $8.8 0.86 USD | $9.06 0.88 USD | $504.93M 49.29M USD | 37.25 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-1.91
|
$254.27M 24.82M USD | $136.78K 13.35K USD | $3.27 0.32 USD | $3.33 0.33 USD | $254.27M 24.82M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.84 0.37 USD |
-2.17
|
$249.83M 24.39M USD | $62.02K 6.05K USD | $3.83 0.37 USD | $3.92 0.38 USD | $249.83M 24.39M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
+3.08
|
$131.12M 12.8M USD | $70.09K 6.84K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $131.12M 12.8M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+9.79
|
$121.8M 11.89M USD | $250.44K 24.45K USD | $0.6099 0.06 USD | $0.6999 0.07 USD | $121.8M 11.89M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
+0.26
|
$91.7M 8.95M USD | $51.84K 5.06K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $91.7M 8.95M USD | 0 | -$0.15 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.2 0.12 USD |
0
|
$83.97M 8.2M USD | $174.12K 17K USD | $1.17 0.11 USD | $1.26 0.12 USD | $83.97M 8.2M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
-0.47
|
$70.36M 6.87M USD | $18.32K 1.79K USD | $2.04 0.2 USD | $2.14 0.21 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Irisity AB (publ) IRIS.ST | $0.4099 0.04 USD |
-10.68
|
$68.49M 6.69M USD | $158.96K 15.52K USD | $0.3699 0.04 USD | $0.46 0.04 USD | $68.49M 6.69M USD | 0 | -$1.74 -0.1 USD | |
| Hexicon AB (publ) HEXI.ST | $0.17 0.02 USD |
+0.58
|
$63.48M 6.2M USD | $511.09K 49.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $63.48M 6.2M USD | 0 | -$0.68 -0.06 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8399 0.08 USD |
-5.65
|
$27.06M 2.64M USD | $160.71K 15.69K USD | $0.8 0.08 USD | $0.91 0.09 USD | $27.06M 2.64M USD | 2.25 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $218 21.28 USD |
-0.91
|
$98.33B 9.6B USD | $6.82K 665.72 USD | $215 20.99 USD | $221 21.57 USD | $98.33B 9.6B USD | 15.54 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $165.5 16.15 USD |
-0.9
|
$60.04B 5.86B USD | $2.23K 217.87 USD | $164.5 16.06 USD | $166.5 16.25 USD | $60.04B 5.86B USD | 27.72 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $51 4.98 USD |
-0.58
|
$29.14B 2.84B USD | $9.89K 965.58 USD | $50.6 4.94 USD | $52.2 5.1 USD | $29.14B 2.84B USD | 30.17 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $180 17.57 USD |
-0.55
|
$17.4B 1.7B USD | $333 32.5 USD | $180 17.57 USD | $181.5 17.72 USD | $17.4B 1.7B USD | 11.50 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $646 63.06 USD |
0
|
$10.41B 1.02B USD | $769 75.06 USD | $644 62.86 USD | $646 63.06 USD | $10.41B 1.02B USD | 238.37 | $2.71 0.26 USD | |
| Volati AB (publ) VOLO.ST | $118 11.52 USD |
+0.34
|
$10.41B 1.02B USD | $2.23K 217.19 USD | $116.4 11.36 USD | $118 11.52 USD | $10.41B 1.02B USD | 43.22 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131 12.79 USD |
+1.16
|
$8.43B 822.67M USD | $1.67K 163.01 USD | $130.5 12.74 USD | $132.5 12.93 USD | $8.43B 822.67M USD | 13.06 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $299 29.19 USD |
+2.75
|
$8B 780.64M USD | $5.36K 523.5 USD | $290 28.31 USD | $299 29.19 USD | $8B 780.64M USD | 0 | -$1.94 -0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.8 17.75 USD |
+1.79
|
$6.38B 623.16M USD | $7.15K 697.44 USD | $178 17.38 USD | $182 17.77 USD | $6.38B 623.16M USD | 20.33 | $8.94 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.2 11.05 USD |
-0.35
|
$5.67B 553.23M USD | $6.65K 649.32 USD | $112 10.93 USD | $114 11.13 USD | $5.67B 553.23M USD | 21.15 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
0
|
$4.62B 450.62M USD | $42.95K 4.19K USD | $235.5 22.99 USD | $238.5 23.28 USD | $4.62B 450.62M USD | 12.85 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $196.8 19.21 USD |
+0.61
|
$4.44B 433.73M USD | $13.9K 1.36K USD | $193.8 18.92 USD | $196.8 19.21 USD | $4.44B 433.73M USD | 19.52 | $10.08 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.9 6.34 USD |
+1.72
|
$3.85B 375.74M USD | $12.88K 1.26K USD | $62.9 6.14 USD | $65 6.34 USD | $3.85B 375.74M USD | 28.46 | $2.28 0.22 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $66.4 6.48 USD |
+2.15
|
$3.75B 366.15M USD | $11.67K 1.14K USD | $64.5 6.3 USD | $66.4 6.48 USD | $3.75B 366.15M USD | 24.14 | $2.75 0.27 USD | |
| CTT Systems AB (publ) CTT.ST | $242.5 23.67 USD |
-2.02
|
$3.04B 296.58M USD | $5.68K 554.24 USD | $241 23.52 USD | $252 24.6 USD | $3.04B 296.58M USD | 46.90 | $5.17 0.5 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $56.4 5.51 USD |
+0.89
|
$2.99B 291.77M USD | $29.88K 2.92K USD | $55.1 5.38 USD | $56.8 5.54 USD | $2.99B 291.77M USD | 17.68 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $152.6 14.9 USD |
-0.13
|
$2.62B 255.7M USD | $6.15K 600.32 USD | $150.6 14.7 USD | $153 14.93 USD | $2.62B 255.7M USD | 23.58 | $6.47 0.63 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.2 5.97 USD |
+1.32
|
$2.59B 252.76M USD | $3.03K 295.86 USD | $59.6 5.82 USD | $61.2 5.97 USD | $2.59B 252.76M USD | 22.41 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.39
|
$2.48B 242.01M USD | $1.49K 145.64 USD | $215 20.99 USD | $221 21.57 USD | $2.48B 242.01M USD | 23.15 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $60.5 5.91 USD |
+1.51
|
$2.14B 208.81M USD | $11.36K 1.11K USD | $59.3 5.79 USD | $60.5 5.91 USD | $2.14B 208.81M USD | 25.74 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $17.65 1.72 USD |
+0.57
|
$1.88B 183.82M USD | $2.21K 215.33 USD | $17.35 1.69 USD | $17.9 1.75 USD | $1.88B 183.82M USD | 49.02 | $0.36 0.04 USD | |
| Ework Group AB (publ) EWRK.ST | $107.8 10.52 USD |
+2.08
|
$1.86B 181.91M USD | $6.56K 640.14 USD | $104.4 10.19 USD | $107.8 10.52 USD | $1.86B 181.91M USD | 15.66 | $6.88 0.67 USD | |
| Eltel AB (publ) ELTEL.ST | $11.7 1.14 USD |
+3.54
|
$1.83B 179M USD | $47.28K 4.62K USD | $11.3 1.1 USD | $11.8 1.15 USD | $1.83B 179M USD | 0 | -$0.34 -0.03 USD | |
| Studsvik AB (publ) SVIK.ST | $192 18.74 USD |
+1.32
|
$1.58B 154.03M USD | $15.17K 1.48K USD | $186 18.16 USD | $198 19.33 USD | $1.58B 154.03M USD | 158.67 | $1.21 0.12 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116 11.32 USD |
-1.28
|
$1.53B 148.99M USD | $425 41.49 USD | $114 11.13 USD | $116 11.32 USD | $1.53B 148.99M USD | 313.51 | $0.37 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}