หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (7)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (71)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
อุตสาหกรรม (895)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (895)
อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.89 36.28 USD |
-1.85
|
$1.2T 166.67B USD | $17.47M 2.43M USD | $258.88 36 USD | $268.88 37.39 USD | $1.2T 166.67B USD | 21.10 | $12.36 1.72 USD | |
| ABB Ltd ABLZF | $59.76 — |
0
|
$109.25B — | $1.49K — | $59.76 — | $59.76 — | $109.25B — | 26.67 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.03 53.51 USD |
-0.53
|
$88.61B 100.81B USD | $60.33K 68.64K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.61B 100.81B USD | 28.67 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $562.6 54.92 USD |
-0.14
|
$1.03T 100.4B USD | $111.44K 10.88K USD | $558.4 54.51 USD | $563.8 55.03 USD | $1.03T 100.4B USD | 26.20 | $21.47 2.1 USD | |
| ABB Ltd ABBN.SW | $47.06 53.54 USD |
+0.6
|
$85.93B 97.77B USD | $428.52K 487.56K USD | $46.72 53.16 USD | $47.19 53.69 USD | $85.93B 97.77B USD | 26.58 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $47.07 53.56 USD |
+0.34
|
$85.71B 97.52B USD | $88.69K 100.91K USD | $46.75 53.19 USD | $47.2 53.7 USD | $85.71B 97.52B USD | 26.59 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $11.78K 12.87K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $127.92 — |
+0.06
|
$48.75B — | $586.78K — | $126.48 — | $129 — | $48.75B — | 73.94 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $110 — | $41.61 — | $41.61 — | $44.12B — | 19.58 | $2.17 — | |
| Mitsubishi Electric Corporation 6503.T | $3,056 20.63 USD |
-0.94
|
$6.32T 42.69B USD | $2.71M 18.28K USD | $3,044 20.55 USD | $3,069 20.72 USD | $6.32T 42.69B USD | 19.61 | $155.79 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110.5 3.11 USD |
+0.91
|
$1.38T 38.78B USD | $16.3M 458.69K USD | $105.5 2.97 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $26.19 — |
-0.68
|
$34.48B — | $145 — | $26.19 — | $26.19 — | $34.48B — | 24.70 | $1.06 — | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
+0.6
|
$31.54B 34.48B USD | $3.92K 4.29K USD | $111.95 122.38 USD | $112.8 123.31 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $112.7 123.2 USD |
+0.62
|
$29.49B 32.24B USD | $62.58K 68.41K USD | $111.95 122.38 USD | $112.85 123.36 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$167.97B 23.36B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $167.97B 23.36B USD | 34.81 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $413 — |
-0.44
|
$22.04B — | $40.96K — | $408.67 — | $414.14 — | $22.04B — | 27.88 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $35.18 — |
-0.76
|
$20.32B — | $2.04K — | $35.13 — | $35.4 — | $20.32B — | 24.77 | $1.42 — | |
| Prysmian S.p.A. 0NUX.IL | $59.46 65 USD |
+0.39
|
$17.88B 19.55B USD | $10.87K 11.89K USD | $58.76 64.23 USD | $59.86 65.44 USD | $17.88B 19.55B USD | 24.67 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$139.73B 19.43B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $59.48 65.02 USD |
+0.24
|
$17.05B 18.64B USD | $164.57K 179.9K USD | $59 64.49 USD | $59.88 65.46 USD | $17.05B 18.64B USD | 24.78 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $7,410 50.02 USD |
-1.46
|
$2.04T 13.8B USD | $12.41M 83.77K USD | $7,360 49.68 USD | $7,520 50.76 USD | $2.04T 13.8B USD | 22.44 | $330.13 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.45 8.23 USD |
+0.57
|
$1.04T 12.59B USD | $1.79M 21.71K USD | $668 8.08 USD | $682 8.25 USD | $1.04T 12.59B USD | 106.98 | $6.36 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.08 6.13 USD |
-0.27
|
$90.18B 12.54B USD | $23.48M 3.26M USD | $43.46 6.04 USD | $44.43 6.18 USD | $90.18B 12.54B USD | 22.37 | $1.97 0.27 USD | |
| nVent Electric NVT | $74.68 — |
-0.31
|
$12.29B — | $98.85K — | $74.33 — | $75 — | $12.29B — | 51.85 | $1.44 — | |
| Goneo Group Co., Ltd. 603195.SS | $47.54 6.61 USD |
+0.38
|
$85.98B 11.96B USD | $2.13M 296.44K USD | $47.22 6.57 USD | $47.64 6.62 USD | $85.98B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$963.99B 11.66B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $963.99B 11.66B USD | 65.40 | $23.51 0.28 USD | |
| Acuity AYI | $304.68 — |
-0.23
|
$9.34B — | $8.01K — | $303.87 — | $306.58 — | $9.34B — | 23.99 | $12.7 — | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.58
|
$61.85B 8.6B USD | $41.03M 5.7M USD | $12.22 1.7 USD | $12.4 1.72 USD | $61.85B 8.6B USD | 16.99 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.43 4.23 USD |
-0.69
|
$54.89B 7.63B USD | $48.21M 6.7M USD | $30.3 4.21 USD | $30.89 4.3 USD | $54.89B 7.63B USD | 43.47 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
+0.7
|
$6.75B — | $2.61K — | $11.45 — | $11.67 — | $6.75B — | 10.22 | $1.12 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,462 43.62 USD |
-3.74
|
$952.01B 6.43B USD | $549.4K 3.71K USD | $6,462 43.62 USD | $6,617 44.67 USD | $952.01B 6.43B USD | 10.05 | $642.43 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| Nexans S.A. 0IGF.IL | $106.8 116.75 USD |
+0.52
|
$5.41B 5.91B USD | $23 25.14 USD | $105.5 115.33 USD | $106.8 116.75 USD | $5.41B 5.91B USD | 27.38 | $3.9 4.26 USD | |
| Bloom Energy BE | $24.49 — |
+1.03
|
$5.69B — | $852.07K — | $23.75 — | $24.52 — | $5.69B — | 1224.50 | $0.02 — | |
| Advanced Energy Industries AEIS | $137.2 — |
-0.68
|
$5.17B — | $10.41K — | $135.82 — | $137.7 — | $5.17B — | 69.29 | $1.98 — | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
+0.66
|
$4.66B 5.1B USD | $18.3K 20K USD | $105.5 115.33 USD | $107.2 117.18 USD | $4.66B 5.1B USD | 17.19 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YASKY | $39.08 — |
-12.73
|
$5.07B — | $562 — | $39.07 — | $40.27 — | $5.07B — | 12.85 | $3.04 — | |
| Fortune Electric Co., Ltd. 1519.TW | $548 17.41 USD |
-1.97
|
$157.37B 5B USD | $2.55M 81.04K USD | $543 17.25 USD | $559 17.76 USD | $157.37B 5B USD | 34.63 | $15.82 0.5 USD | |
| SUNWODA 300207.SZ | $19.38 2.69 USD |
-1.47
|
$35.77B 4.97B USD | $24.43M 3.4M USD | $19.32 2.69 USD | $19.74 2.74 USD | $35.77B 4.97B USD | 23.34 | $0.83 0.12 USD | |
| YASKAWA Electric Corporation 6506.T | $2,830.5 19.11 USD |
-10.29
|
$734.08B 4.96B USD | $10.72M 72.35K USD | $2,830 19.1 USD | $3,009 20.31 USD | $734.08B 4.96B USD | 13.47 | $210.12 1.42 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.26 6.15 USD |
-0.34
|
$34.99B 4.87B USD | $4.64M 645.11K USD | $44.15 6.14 USD | $44.6 6.2 USD | $34.99B 4.87B USD | 31.84 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.38 7.01 USD |
-1.06
|
$34.65B 4.82B USD | $3.6M 500.33K USD | $50.01 6.95 USD | $50.99 7.09 USD | $34.65B 4.82B USD | 33.58 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.72 3.16 USD |
-0.13
|
$33.17B 4.61B USD | $6.22M 864.65K USD | $22.58 3.14 USD | $23 3.2 USD | $33.17B 4.61B USD | 20.10 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+2.28
|
$32.19B 4.48B USD | $77.45M 10.77M USD | $6.16 0.86 USD | $6.29 0.87 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| KEI Industries Limited KEI.NS | $3,806.6 46.05 USD |
+0.66
|
$363.75B 4.4B USD | $178.85K 2.16K USD | $3,771.1 45.62 USD | $3,864 46.75 USD | $363.75B 4.4B USD | 50.32 | $75.64 0.92 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.22 3.09 USD |
+0.73
|
$31.35B 4.36B USD | $9.34M 1.3M USD | $21.82 3.03 USD | $22.53 3.13 USD | $31.35B 4.36B USD | 13.14 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.24 2.68 USD |
-0.77
|
$30.06B 4.18B USD | $23.56M 3.28M USD | $19.14 2.66 USD | $19.35 2.69 USD | $30.06B 4.18B USD | 35.62 | $0.54 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.62 3.28 USD |
-2.84
|
$29.76B 4.14B USD | $153.53M 21.35M USD | $23.5 3.27 USD | $24.8 3.45 USD | $29.76B 4.14B USD | 32.35 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.18 0.72 USD |
+1.37
|
$29.62B 4.12B USD | $22.71M 3.16M USD | $5.11 0.71 USD | $5.2 0.72 USD | $29.62B 4.12B USD | 16.70 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $505.5 74.12 USD |
+0.3
|
$27.02B 3.96B USD | $17.36K 2.55K USD | $501 73.46 USD | $507.5 74.41 USD | $27.02B 3.96B USD | 15.40 | $32.81 4.81 USD | |
| TGOOD 300001.SZ | $23.98 3.33 USD |
+1.83
|
$25.32B 3.52B USD | $18.9M 2.63M USD | $23.48 3.26 USD | $24.34 3.38 USD | $25.32B 3.52B USD | 26.94 | $0.89 0.12 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,260 40.04 USD |
-3.45
|
$110.52B 3.51B USD | $214.39K 6.81K USD | $1,245 39.56 USD | $1,295 41.15 USD | $110.52B 3.51B USD | 25.47 | $49.46 1.57 USD | |
| EnerSys ENS | $90.29 — |
+0.08
|
$3.48B — | $9.17K — | $89.78 — | $90.44 — | $3.48B — | 10.04 | $8.99 — | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.8 14.02 USD |
-2.14
|
$24.21B 3.37B USD | $3.83M 531.9K USD | $100.5 13.97 USD | $103.68 14.42 USD | $24.21B 3.37B USD | 107.23 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
-0.48
|
$3.04B 3.33B USD | $2.8K 3.06K USD | $22.52 24.62 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,965 47.02 USD |
-3.24
|
$490.85B 3.31B USD | $3.04M 20.53K USD | $6,909 46.64 USD | $7,134 48.16 USD | $490.85B 3.31B USD | 14.70 | $473.63 3.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.09 6.55 USD |
+1.49
|
$23.77B 3.3B USD | $5.45M 757.46K USD | $45.67 6.35 USD | $47.86 6.65 USD | $23.77B 3.3B USD | 47.09 | $1 0.14 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.35 7.14 USD |
-0.85
|
$23.16B 3.22B USD | $3.75M 521.03K USD | $50.91 7.08 USD | $51.97 7.23 USD | $23.16B 3.22B USD | 42.43 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $56.98 7.92 USD |
-0.02
|
$22.75B 3.16B USD | $5.63M 782.45K USD | $56.3 7.83 USD | $57.38 7.98 USD | $22.75B 3.16B USD | 26.01 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.21 3.09 USD |
+1.88
|
$22.63B 3.15B USD | $26.66M 3.71M USD | $21.86 3.04 USD | $22.31 3.1 USD | $22.63B 3.15B USD | 20.75 | $1.07 0.15 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.94 7.5 USD |
-1.93
|
$22.59B 3.14B USD | $4.31M 599.84K USD | $53.7 7.47 USD | $54.91 7.63 USD | $22.59B 3.14B USD | 283.89 | $0.19 0.03 USD | |
| Hayward HAYW | $14.17 — |
-0.2
|
$3.07B — | $89.1K — | $14.16 — | $14.16 — | $3.07B — | 25.30 | $0.56 — | |
| Signify N.V. LIGHT.AS | $22.66 24.77 USD |
+0.27
|
$2.79B 3.05B USD | $69.15K 75.59K USD | $22.52 24.62 USD | $22.68 24.79 USD | $2.79B 3.05B USD | 8.21 | $2.76 3.02 USD | |
| EASPRING TECH 300073.SZ | $42.11 5.86 USD |
-0.38
|
$21.33B 2.97B USD | $8.24M 1.15M USD | $41.95 5.83 USD | $42.49 5.91 USD | $21.33B 2.97B USD | 45.27 | $0.93 0.13 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
-1.94
|
$92.21B 2.93B USD | $1.47M 46.74K USD | $176.5 5.61 USD | $180.5 5.74 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
+3.41
|
$20.99B 2.92B USD | $34.4M 4.78M USD | $15.06 2.09 USD | $15.52 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.64 5.51 USD |
-2.87
|
$20.43B 2.84B USD | $18.67M 2.6M USD | $39.47 5.49 USD | $41.36 5.75 USD | $20.43B 2.84B USD | 59.16 | $0.67 0.09 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
-1.43
|
$88.41B 2.81B USD | $1.41M 44.74K USD | $1,025 32.57 USD | $1,080 34.32 USD | $88.41B 2.81B USD | 34.95 | $29.61 0.94 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $35.46 4.93 USD |
+14.72
|
$20.02B 2.78B USD | $12.48M 1.73M USD | $31.06 4.32 USD | $36.18 5.03 USD | $20.02B 2.78B USD | 52.14 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.11 5.86 USD |
-0.66
|
$18.83B 2.62B USD | $7.61M 1.06M USD | $41.68 5.8 USD | $42.72 5.94 USD | $18.83B 2.62B USD | 59.30 | $0.71 0.1 USD | |
| Powell Industries POWL | $216.5 — |
-0.53
|
$2.61B — | $31.63K — | $211.06 — | $216.72 — | $2.61B — | 15.21 | $14.23 — | |
| Atkore ATKR | $75.03 — |
-0.15
|
$2.52B — | $13.26K — | $74.18 — | $75.06 — | $2.52B — | 14.15 | $5.3 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.22 2.95 USD |
-0.42
|
$18.05B 2.51B USD | $47.53M 6.61M USD | $21.2 2.95 USD | $22.29 3.1 USD | $18.05B 2.51B USD | 26.86 | $0.79 0.11 USD | |
| Electrical Industries Company 1303.SR | $8.37 2.23 USD |
-0.48
|
$9.38B 2.5B USD | $5.69M 1.52M USD | $8.35 2.23 USD | $8.58 2.29 USD | $9.38B 2.5B USD | 20.92 | $0.4 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.47 8.55 USD |
-3.35
|
$17.89B 2.49B USD | $20.69M 2.88M USD | $59 8.2 USD | $63.02 8.76 USD | $17.89B 2.49B USD | 109.76 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.09 8.49 USD |
-0.67
|
$17.21B 2.39B USD | $2.85M 396.45K USD | $60.61 8.43 USD | $61.51 8.55 USD | $17.21B 2.39B USD | 58.74 | $1.04 0.14 USD | |
| Cenergy Holdings SA CENER.AT | $9.98 10.91 USD |
+0.2
|
$2.12B 2.32B USD | $150.05K 164.02K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.12B 2.32B USD | 13.86 | $0.72 0.79 USD | |
| Enovix ENVX | $12 — |
+5.31
|
$2.3B — | $3.03M — | $11.69 — | $12.41 — | $2.3B — | 0 | -$1.11 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+0.52
|
$16.53B 2.3B USD | $52.23M 7.26M USD | $7.56 1.05 USD | $7.72 1.07 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| JINLONGYU 002882.SZ | $35.92 4.99 USD |
+5.8
|
$15.55B 2.16B USD | $39.36M 5.47M USD | $33.86 4.71 USD | $36.5 5.08 USD | $15.55B 2.16B USD | 108.84 | $0.33 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.69 1.9 USD |
-0.51
|
$15.5B 2.15B USD | $9.95M 1.38M USD | $13.63 1.9 USD | $13.82 1.92 USD | $15.5B 2.15B USD | 39.11 | $0.35 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $364 11.57 USD |
+1.25
|
$67.33B 2.14B USD | $745.75K 23.7K USD | $358 11.38 USD | $364 11.57 USD | $67.33B 2.14B USD | 11.82 | $30.77 0.98 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.77 1.08 USD |
+3.32
|
$14.94B 2.08B USD | $105.35M 14.65M USD | $7.43 1.03 USD | $7.84 1.09 USD | $14.94B 2.08B USD | 55.50 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.11 1.96 USD |
+1.15
|
$14.31B 1.99B USD | $36.48M 5.07M USD | $13.86 1.93 USD | $14.17 1.97 USD | $14.31B 1.99B USD | 40.31 | $0.35 0.05 USD | |
| TIME INTERCON 1729.HK | $7.8 1 USD |
-0.38
|
$15.23B 1.95B USD | $2.57M 328.35K USD | $7.75 0.99 USD | $7.87 1.01 USD | $15.23B 1.95B USD | 33.91 | $0.23 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.7 2.32 USD |
+1.71
|
$13.92B 1.93B USD | $11.28M 1.57M USD | $16.39 2.28 USD | $16.71 2.32 USD | $13.92B 1.93B USD | 17.76 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.37 1.44 USD |
+1.27
|
$13.9B 1.93B USD | $10.91M 1.52M USD | $10.21 1.42 USD | $10.38 1.44 USD | $13.9B 1.93B USD | 19.94 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.06 6.13 USD |
-3.36
|
$13.72B 1.91B USD | $12.59M 1.75M USD | $43.04 5.98 USD | $44.8 6.23 USD | $13.72B 1.91B USD | 81.59 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.16 2.11 USD |
+0.33
|
$13.61B 1.89B USD | $19.42M 2.7M USD | $15 2.09 USD | $15.19 2.11 USD | $13.61B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Landis+Gyr Group AG LAND.SW | $57.5 65.42 USD |
+0.88
|
$1.66B 1.89B USD | $33.53K 38.15K USD | $57.2 65.08 USD | $57.9 65.88 USD | $1.66B 1.89B USD | 0 | -$2.35 -2.6 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.27 3.65 USD |
-0.27
|
$13.22B 1.84B USD | $6.97M 968.74K USD | $26.1 3.63 USD | $26.6 3.7 USD | $13.22B 1.84B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.3 3.1 USD |
+0.54
|
$12.98B 1.81B USD | $5.42M 753.49K USD | $21.81 3.03 USD | $22.36 3.11 USD | $12.98B 1.81B USD | 33.78 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.69 16.64 USD |
+0.23
|
$12.82B 1.78B USD | $2.35M 326.5K USD | $116.34 16.18 USD | $121.75 16.93 USD | $12.82B 1.78B USD | 41.99 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.21 0.86 USD |
+4.19
|
$12.79B 1.78B USD | $101.44M 14.1M USD | $5.86 0.81 USD | $6.29 0.87 USD | $12.79B 1.78B USD | 19.40 | $0.32 0.04 USD | |
| LEADSHINE 002979.SZ | $40.37 5.61 USD |
-1.82
|
$12.68B 1.76B USD | $4.4M 611.18K USD | $40.1 5.58 USD | $40.96 5.7 USD | $12.68B 1.76B USD | 63.07 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.94 3.61 USD |
+3.31
|
$12.61B 1.75B USD | $8.27M 1.15M USD | $25.15 3.5 USD | $26.18 3.64 USD | $12.61B 1.75B USD | 13.58 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.06 13.91 USD |
+0.21
|
$12.41B 1.73B USD | $719.16K 99.99K USD | $99.3 13.81 USD | $101.2 14.07 USD | $12.41B 1.73B USD | 46.11 | $2.17 0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||