หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- ออสเตรเลีย (8)
- ออสเตรีย (4)
- เบลเยียม (1)
- แคนาดา (10)
- จีน (227)
- เดนมาร์ก (4)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (93)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (58)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (45)
- มาเลเซีย (13)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (21)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (65)
- ไทย (19)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
อุตสาหกรรม (766)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (766)
อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 27.02 | CN¥14.40 2 USD | ||
| ABB Ltd ABLZF | $72.20 — |
-1.1
|
$131.32B — | $100.00 — | $73.00 — | $73.00 — | $131.32B — | 29.71 | $2.43 — | ||
| ABB Ltd 0NX2.IL | CHF 58.67 66.76 USD |
+1.82
|
CHF 110.54B 125.77B USD | CHF 1.69M 1.93M USD | CHF 58.24 66.26 USD | CHF 58.94 67.06 USD | CHF 110.54B 125.77B USD | 35.77 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 685.80 66.94 USD |
+0.44
|
SEK 1.25T 121.76B USD | SEK 194.70K 19.01K USD | SEK 683.20 66.69 USD | SEK 691.00 67.45 USD | SEK 1.25T 121.76B USD | 29.93 | SEK 22.91 2.24 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.60 66.67 USD |
+1.1
|
CHF 106.96B 121.7B USD | CHF 62.00K 70.54K USD | CHF 58.34 66.38 USD | CHF 58.92 67.04 USD | CHF 106.96B 121.7B USD | 30.05 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 58.68 66.77 USD |
+0.62
|
CHF 106.75B 121.46B USD | CHF 2.61M 2.97M USD | CHF 58.26 66.29 USD | CHF 58.92 67.04 USD | CHF 106.75B 121.46B USD | 30.24 | CHF 1.94 2.21 USD | ||
| Vertiv VRT | $189.02 — |
+3.55
|
$72.27B — | $6.63M — | $180.10 — | $189.66 — | $72.27B — | 71.32 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 199.00 5.6 USD |
-1.97
|
THB 2.48T 69.84B USD | THB 8.66M 243.64K USD | THB 198.50 5.59 USD | THB 205.00 5.77 USD | THB 2.48T 69.84B USD | 126.75 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,468 30.16 USD |
-0.71
|
¥9T 61.72B USD | ¥7M 46.85K USD | ¥4,310 29.09 USD | ¥4,468 30.16 USD | ¥9T 61.72B USD | 23.41 | ¥191 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $57.50 — |
+0.45
|
$58.83B — | $37.70K — | $57.41 — | $57.76 — | $58.83B — | 23.37 | $2.46 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.00 25.31 USD |
+2.51
|
CN¥377.32B 52.46B USD | CN¥57.16M 7.95M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥377.32B 52.46B USD | 24.69 | CN¥7.37 1.02 USD | ||
| Legrand SA 0MW7.IL | €129.30 141.34 USD |
-0.86
|
€36.23B 39.61B USD | €11.03K 12.06K USD | €128.98 140.99 USD | €131.20 143.42 USD | €36.23B 39.61B USD | 31.45 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.95 — |
-1.39
|
$39.21B — | $2.56K — | $29.92 — | $30.21 — | $39.21B — | 27.72 | $1.08 — | ||
| Legrand SA LR.PA | €128.75 140.74 USD |
-1.3
|
€33.72B 36.86B USD | €469.59K 513.33K USD | €128.75 140.74 USD | €131.30 143.53 USD | €33.72B 36.86B USD | 27.74 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥17,250 116.44 USD |
+1.77
|
¥5T 32.13B USD | ¥7M 44.43K USD | ¥16,790 113.34 USD | ¥17,435 117.69 USD | ¥5T 32.13B USD | 36.76 | ¥469 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.55 — |
+0.71
|
$28.42B — | $6.19K — | $49.38 — | $49.89 — | $28.42B — | 20.73 | $2.39 — | ||
| Bloom Energy BE | $119.18 — |
+0.92
|
$28.19B — | $12.67M — | $112.55 — | $119.82 — | $28.19B — | 1489.75 | $0.08 — | ||
| Prysmian S.p.A. 0NUX.IL | €85.08 93 USD |
+0.97
|
€25.59B 27.97B USD | €72.64K 79.4K USD | €84.78 92.68 USD | €86.82 94.91 USD | €25.59B 27.97B USD | 35.30 | €2.41 2.63 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 38.10 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. PRY.MI | €84.98 92.89 USD |
+0.57
|
€24.37B 26.64B USD | €922.18K 1.01M USD | €84.72 92.61 USD | €86.80 94.88 USD | €24.37B 26.64B USD | 20.72 | €4.10 4.48 USD | ||
| Hubbell Incorporated HUBB | $440.53 — |
+0.64
|
$23.41B — | $324.17K — | $436.10 — | $442.82 — | $23.41B — | 27.55 | $15.99 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.90M 4.3M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 40.90 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $107.72 — |
-0.51
|
$17.38B — | $675.79K — | $106.80 — | $108.45 — | $17.38B — | 59.84 | $1.80 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥158.91 22.1 USD |
+5.94
|
CN¥124.12B 17.26B USD | CN¥9.96M 1.38M USD | CN¥148.15 20.6 USD | CN¥159.70 22.21 USD | CN¥124.12B 17.26B USD | 45.01 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.99 3.06 USD |
+2.28
|
CN¥111.11B 15.45B USD | CN¥153.93M 21.4M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥111.11B 15.45B USD | 21.34 | CN¥1.03 0.14 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹664.00 8.03 USD |
+0.25
|
₹1.05T 12.65B USD | ₹2.09M 25.32K USD | ₹653.90 7.91 USD | ₹664.20 8.04 USD | ₹1.05T 12.65B USD | 95.67 | ₹6.94 0.08 USD | ||
| Acuity AYI | $371.99 — |
-0.73
|
$11.40B — | $197.97K — | $370.74 — | $378.71 — | $11.40B — | 29.66 | $12.54 — | ||
| Havells India Limited HAVELLS.NS | ₹1,436.50 17.38 USD |
+0.21
|
₹901.11B 10.9B USD | ₹440.02K 5.32K USD | ₹1,420.00 17.18 USD | ₹1,438.80 17.41 USD | ₹901.11B 10.9B USD | 61.73 | ₹23.27 0.28 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥10,885 73.48 USD |
-1.31
|
¥2T 10.83B USD | ¥790K 5.33K USD | ¥10,600 71.55 USD | ¥10,930 73.78 USD | ¥2T 10.83B USD | 18.93 | ¥575 3.88 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.92 5.97 USD |
-0.35
|
CN¥77.62B 10.79B USD | CN¥2.60M 361.11K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.62B 10.79B USD | 19.42 | CN¥2.21 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Fuji Electric Co., Ltd. FELTY | $17.54 — |
0
|
$10.35B — | $100.00 — | $17.53 — | $17.53 — | $10.35B — | 18.86 | $0.93 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.54 5.36 USD |
+1.08
|
CN¥69.90B 9.72B USD | CN¥24.73M 3.44M USD | CN¥37.86 5.26 USD | CN¥38.58 5.36 USD | CN¥69.90B 9.72B USD | 20.83 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.36 5.89 USD |
+0.14
|
CN¥66.17B 9.2B USD | CN¥63.31M 8.8M USD | CN¥41.34 5.75 USD | CN¥42.50 5.91 USD | CN¥66.17B 9.2B USD | 67.23 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.27 3.93 USD |
+2.54
|
CN¥60.75B 8.45B USD | CN¥24.20M 3.37M USD | CN¥27.57 3.83 USD | CN¥28.38 3.95 USD | CN¥60.75B 8.45B USD | 13.33 | CN¥2.12 0.29 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,796 32.37 USD |
+0.57
|
¥1T 8.4B USD | ¥9M 61.5K USD | ¥4,690 31.66 USD | ¥4,830 32.6 USD | ¥1T 8.4B USD | 21.73 | ¥221 1.49 USD | ||
| Advanced Energy Industries AEIS | $219.38 — |
+2.2
|
$8.28B — | $403.38K — | $213.81 — | $220.66 — | $8.28B — | 57.13 | $3.84 — | ||
| YASKAWA Electric Corporation YASKY | $61.98 — |
+1.53
|
$8.04B — | $1.09K — | $61.05 — | $64.09 — | $8.04B — | 21.82 | $2.84 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.76 2.33 USD |
+1.02
|
CN¥57.20B 7.95B USD | CN¥54.53M 7.58M USD | CN¥16.45 2.29 USD | CN¥16.78 2.33 USD | CN¥57.20B 7.95B USD | 19.95 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.05 4.04 USD |
-0.21
|
CN¥53.67B 7.46B USD | CN¥33.67M 4.68M USD | CN¥28.54 3.97 USD | CN¥29.25 4.07 USD | CN¥53.67B 7.46B USD | 32.64 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €130.50 142.65 USD |
+0.58
|
€6.60B 7.22B USD | €10.77K 11.77K USD | €129.90 142 USD | €131.60 143.86 USD | €6.60B 7.22B USD | 33.46 | €3.90 4.26 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$716.00 22.75 USD |
+0.7
|
NT$226.17B 7.19B USD | NT$1.74M 55.16K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$226.17B 7.19B USD | 52.64 | NT$13.60 0.43 USD | ||
| Nexans S.A. NEX.PA | €129.60 141.67 USD |
-0.23
|
€5.67B 6.19B USD | €118.36K 129.38K USD | €129.60 141.67 USD | €131.70 143.97 USD | €5.67B 6.19B USD | 12.18 | €10.64 11.63 USD | ||
| NKT A/S NKT.CO | DKK 789.50 115.76 USD |
+0.38
|
DKK 42.20B 6.19B USD | DKK 99.12K 14.53K USD | DKK 785.00 115.1 USD | DKK 795.00 116.56 USD | DKK 42.20B 6.19B USD | 25.19 | DKK 31.34 4.6 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.48 1.18 USD |
+4.43
|
CN¥43.47B 6.04B USD | CN¥187.72M 26.1M USD | CN¥8.08 1.12 USD | CN¥8.53 1.19 USD | CN¥43.47B 6.04B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.14 4.05 USD |
+4.33
|
CN¥43.17B 6B USD | CN¥27.64M 3.84M USD | CN¥27.94 3.88 USD | CN¥29.18 4.06 USD | CN¥43.17B 6B USD | 24.08 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.98 7.23 USD |
+1.33
|
CN¥41.13B 5.72B USD | CN¥8.32M 1.16M USD | CN¥50.81 7.06 USD | CN¥52.09 7.24 USD | CN¥41.13B 5.72B USD | 49.03 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.41 8.26 USD |
+2.64
|
CN¥40.86B 5.68B USD | CN¥11.22M 1.56M USD | CN¥57.28 7.96 USD | CN¥59.60 8.29 USD | CN¥40.86B 5.68B USD | 41.25 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $147.65 — |
+0.79
|
$5.53B — | $229.16K — | $146.33 — | $148.13 — | $5.53B — | 17.30 | $8.53 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
+1.08
|
CN¥36.29B 5.05B USD | CN¥3.77M 523.85K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.29B 5.05B USD | 54.46 | CN¥1.32 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.62 17.05 USD |
-0.11
|
CN¥35.72B 4.97B USD | CN¥34.77M 4.83M USD | CN¥115.22 16.02 USD | CN¥125.52 17.45 USD | CN¥35.72B 4.97B USD | 126.41 | CN¥0.97 0.13 USD | ||
| Eos Energy Enterprises EOSE | $14.99 — |
-3.85
|
$4.86B — | $15.55M — | $14.84 — | $15.52 — | $4.86B — | 0 | -$8.31 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.05 0.84 USD |
+2.72
|
CN¥34.60B 4.81B USD | CN¥37.50M 5.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,727 65.66 USD |
-0.88
|
¥684B 4.62B USD | ¥4M 25.96K USD | ¥9,611 64.88 USD | ¥9,845 66.46 USD | ¥684B 4.62B USD | 19.53 | ¥498 3.36 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.22 3.65 USD |
+0.73
|
CN¥33.03B 4.59B USD | CN¥47.91M 6.66M USD | CN¥25.34 3.52 USD | CN¥26.37 3.67 USD | CN¥33.03B 4.59B USD | 31.97 | CN¥0.82 0.11 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
+1.83
|
CN¥32.05B 4.46B USD | CN¥20.41M 2.84M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.82 8.04 USD |
+0.03
|
CN¥31.47B 4.38B USD | CN¥8.66M 1.2M USD | CN¥57.00 7.93 USD | CN¥58.21 8.09 USD | CN¥31.47B 4.38B USD | 59.00 | CN¥0.98 0.14 USD | ||
| Powell Industries POWL | $342.13 — |
+1.54
|
$4.14B — | $147.91K — | $326.44 — | $344.38 — | $4.14B — | 23.03 | $14.85 — | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.65 9.55 USD |
+1.93
|
CN¥28.76B 4B USD | CN¥9.05M 1.26M USD | CN¥66.60 9.26 USD | CN¥68.88 9.58 USD | CN¥28.76B 4B USD | 361.31 | CN¥0.19 0.03 USD | ||
| TIME INTERCON 1729.HK | HK$15.81 2.02 USD |
-0.5
|
HK$30.98B 3.96B USD | HK$5.55M 709.74K USD | HK$15.50 1.98 USD | HK$16.05 2.05 USD | HK$30.98B 3.96B USD | 56.46 | HK$0.28 0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.75 7.61 USD |
+1.61
|
CN¥28.22B 3.92B USD | CN¥27.41M 3.81M USD | CN¥52.86 7.35 USD | CN¥55.55 7.72 USD | CN¥28.22B 3.92B USD | 61.51 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.82 9.85 USD |
+1.29
|
CN¥28.19B 3.92B USD | CN¥6.52M 906.21K USD | CN¥69.18 9.62 USD | CN¥70.85 9.85 USD | CN¥28.19B 3.92B USD | 31.47 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.09 3.63 USD |
+1.99
|
CN¥27.54B 3.83B USD | CN¥14.91M 2.07M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.54B 3.83B USD | 23.50 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.96 6.53 USD |
+6.7
|
CN¥27.34B 3.8B USD | CN¥15.98M 2.22M USD | CN¥44.10 6.13 USD | CN¥48.10 6.69 USD | CN¥27.34B 3.8B USD | 55.90 | CN¥0.84 0.12 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,395.00 44.33 USD |
-0.71
|
NT$119.16B 3.79B USD | NT$2.01M 63.82K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$119.16B 3.79B USD | 37.59 | NT$37.11 1.18 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.10 7.52 USD |
-0.79
|
CN¥27.23B 3.79B USD | CN¥19.71M 2.74M USD | CN¥53.58 7.45 USD | CN¥56.26 7.82 USD | CN¥27.23B 3.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.45 3.26 USD |
+2.22
|
CN¥26.55B 3.69B USD | CN¥11.71M 1.63M USD | CN¥22.94 3.19 USD | CN¥23.59 3.28 USD | CN¥26.55B 3.69B USD | 48.85 | CN¥0.48 0.07 USD | ||
| Cenergy Holdings SA CENER.AT | €15.64 17.1 USD |
+0.9
|
€3.36B 3.67B USD | €291.57K 318.72K USD | €15.46 16.9 USD | €15.64 17.1 USD | €3.36B 3.67B USD | 17.97 | €0.87 0.95 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.83 3.59 USD |
+2.38
|
CN¥26.31B 3.66B USD | CN¥20.62M 2.87M USD | CN¥25.13 3.49 USD | CN¥25.90 3.6 USD | CN¥26.31B 3.66B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.BR | €15.76 17.23 USD |
+1.55
|
€3.35B 3.66B USD | €2.39K 2.61K USD | €15.52 16.97 USD | €15.76 17.23 USD | €3.35B 3.66B USD | 18.11 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.17 15.18 USD |
+2.22
|
CN¥26.28B 3.65B USD | CN¥6.38M 887.59K USD | CN¥105.11 14.61 USD | CN¥110.37 15.35 USD | CN¥26.28B 3.65B USD | 105.99 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.44 6.18 USD |
+1.35
|
CN¥25.10B 3.49B USD | CN¥2.58M 359.25K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.33 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.09 — |
-0.49
|
$3.49B — | $914.72K — | $16.05 — | $16.25 — | $3.49B — | 25.95 | $0.62 — | ||
| Electrical Industries Company 1303.SR | SAR 11.75 3.13 USD |
+2.98
|
SAR 13.07B 3.49B USD | SAR 2.67M 712.22K USD | SAR 11.40 3.04 USD | SAR 11.75 3.13 USD | SAR 13.07B 3.49B USD | 25.00 | SAR 0.47 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.30 4.07 USD |
+6.66
|
CN¥24.41B 3.39B USD | CN¥44.58M 6.2M USD | CN¥27.47 3.82 USD | CN¥30.00 4.17 USD | CN¥24.41B 3.39B USD | 29.89 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.97 7.5 USD |
+2.18
|
CN¥24.34B 3.38B USD | CN¥3.00M 417.28K USD | CN¥52.44 7.29 USD | CN¥54.18 7.53 USD | CN¥24.34B 3.38B USD | 39.68 | CN¥1.36 0.19 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.97 2.36 USD |
+3.04
|
CN¥23.03B 3.2B USD | CN¥19.56M 2.72M USD | CN¥16.37 2.28 USD | CN¥16.97 2.36 USD | CN¥23.03B 3.2B USD | 19.96 | CN¥0.85 0.12 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.80 3.73 USD |
+0.45
|
CN¥22.79B 3.17B USD | CN¥10.97M 1.53M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥22.79B 3.17B USD | 32.68 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.94 7.08 USD |
+1.68
|
CN¥22.78B 3.17B USD | CN¥19.80M 2.75M USD | CN¥49.02 6.82 USD | CN¥51.19 7.12 USD | CN¥22.78B 3.17B USD | 71.74 | CN¥0.71 0.1 USD | ||
| Plug Power PLUG | $2.20 — |
-1.35
|
$3.06B — | $94.43M — | $2.18 — | $2.32 — | $3.06B — | 0 | -$2.38 — | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.24 1.42 USD |
+2.4
|
CN¥22.01B 3.06B USD | CN¥56.36M 7.84M USD | CN¥9.92 1.38 USD | CN¥10.35 1.44 USD | CN¥22.01B 3.06B USD | 36.57 | CN¥0.28 0.04 USD | ||
| Signify N.V. 0RHI.IL | €20.28 22.17 USD |
+2.36
|
€2.73B 2.98B USD | €32.10K 35.09K USD | €20.02 21.88 USD | €20.38 22.28 USD | €2.73B 2.98B USD | 10.45 | €1.94 2.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.00 26.84 USD |
-0.28
|
CN¥21.20B 2.95B USD | CN¥4.13M 574.49K USD | CN¥189.02 26.28 USD | CN¥196.37 27.3 USD | CN¥21.20B 2.95B USD | 59.20 | CN¥3.26 0.45 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$801.11K 25.46K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.30 | NT$45.05 1.43 USD | ||
| Plug Power Inc. PLUN.DE | €1.92 2.1 USD |
+0.65
|
€2.68B 2.92B USD | €424.14K 463.64K USD | €1.89 2.06 USD | €1.97 2.16 USD | €2.68B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €1.92 2.1 USD |
+0.82
|
€2.67B 2.92B USD | €31.45K 34.38K USD | €1.88 2.05 USD | €1.96 2.14 USD | €2.67B 2.92B USD | 0 | -€2.04 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €1.90 2.07 USD |
-0.73
|
€2.64B 2.88B USD | €42.73K 46.71K USD | €1.90 2.07 USD | €1.96 2.14 USD | €2.64B 2.88B USD | 0 | -€2.04 -2.2 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.18 3.92 USD |
+0.36
|
CN¥20.14B 2.8B USD | CN¥18.09M 2.52M USD | CN¥27.47 3.82 USD | CN¥28.35 3.94 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
0
|
NT$86.48B 2.75B USD | NT$513.97K 16.33K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD | ||
| Signify N.V. LIGHT.AS | €20.06 21.93 USD |
+0.3
|
€2.40B 2.62B USD | €374.21K 409.06K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.40B 2.62B USD | 8.12 | €2.47 2.7 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,806 25.69 USD |
-4.56
|
¥382B 2.58B USD | ¥810K 5.47K USD | ¥3,806 25.69 USD | ¥3,972 26.81 USD | ¥382B 2.58B USD | 12.13 | ¥314 2.12 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.23 5.04 USD |
+5.63
|
CN¥18.51B 2.57B USD | CN¥11.26M 1.57M USD | CN¥34.19 4.75 USD | CN¥36.50 5.08 USD | CN¥18.51B 2.57B USD | 62.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.54 5.91 USD |
+5.24
|
CN¥18.36B 2.55B USD | CN¥7.65M 1.06M USD | CN¥40.26 5.6 USD | CN¥42.75 5.94 USD | CN¥18.36B 2.55B USD | 48.89 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.33 8.94 USD |
+1.55
|
CN¥18.07B 2.51B USD | CN¥6.70M 932.2K USD | CN¥62.25 8.66 USD | CN¥64.46 8.96 USD | CN¥18.07B 2.51B USD | 56.42 | CN¥1.14 0.16 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.56 4.94 USD |
+1.86
|
CN¥17.93B 2.49B USD | CN¥21.42M 2.98M USD | CN¥34.74 4.83 USD | CN¥35.86 4.99 USD | CN¥17.93B 2.49B USD | 41.34 | CN¥0.86 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.88 7.77 USD |
+2.95
|
CN¥17.47B 2.43B USD | CN¥16.48M 2.29M USD | CN¥51.65 7.18 USD | CN¥56.16 7.81 USD | CN¥17.47B 2.43B USD | 87.31 | CN¥0.64 0.09 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.22 4.9 USD |
+0.97
|
CN¥17.32B 2.41B USD | CN¥1.73M 241.01K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥17.32B 2.41B USD | 25.33 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.05 3.9 USD |
+0.75
|
CN¥16.93B 2.35B USD | CN¥4.71M 654.24K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.93B 2.35B USD | 50.08 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.80 4.84 USD |
+2.14
|
CN¥16.92B 2.35B USD | CN¥3.28M 456.01K USD | CN¥33.81 4.7 USD | CN¥34.90 4.85 USD | CN¥16.92B 2.35B USD | 17.93 | CN¥1.94 0.27 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.56 1.33 USD |
-0.1
|
CN¥16.31B 2.27B USD | CN¥58.73M 8.17M USD | CN¥9.34 1.3 USD | CN¥9.61 1.34 USD | CN¥16.31B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||