หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astronics ATRO | $30.24 — |
-1.14
|
$1.07B — | $13.69K — | $30.11 — | $30.36 — | $1.07B — | 0 | -$0.11 — | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.4 6.31 USD |
-0.81
|
$7.69B 1.07B USD | $1.9M 263.93K USD | $45.31 6.3 USD | $46.32 6.44 USD | $7.69B 1.07B USD | 36.61 | $1.24 0.17 USD | |
| Bird Construction Inc. BDT.TO | $25.99 19.29 USD |
-0.61
|
$1.44B 1.07B USD | $3.89K 2.88K USD | $25.92 19.23 USD | $26.15 19.4 USD | $1.44B 1.07B USD | 14.28 | $1.82 1.35 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46 1.46 USD |
-0.22
|
$33.59B 1.07B USD | $1.46M 46.37K USD | $45.8 1.46 USD | $46.5 1.48 USD | $33.59B 1.07B USD | 24.21 | $1.9 0.06 USD | |
| CHINA SPORTS IND 600158.SS | $8 1.11 USD |
-1.84
|
$7.68B 1.07B USD | $13.33M 1.85M USD | $7.96 1.11 USD | $8.19 1.14 USD | $7.68B 1.07B USD | 400.00 | $0.02 0.002 USD | |
| Barrett Business Services BBSI | $41.56 — |
-0.1
|
$1.07B — | $876 — | $41.56 — | $41.56 — | $1.07B — | 21.31 | $1.95 — | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
-0.94
|
$7.66B 1.06B USD | $5.67M 788.69K USD | $5.24 0.73 USD | $5.31 0.74 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.1 5.16 USD |
+3.92
|
$7.65B 1.06B USD | $3.95M 549.87K USD | $35.45 4.93 USD | $37.16 5.17 USD | $7.65B 1.06B USD | 82.44 | $0.45 0.06 USD | |
| Planet Labs PBC PL | $3.52 — |
-5.12
|
$1.06B — | $449.76K — | $3.48 — | $3.63 — | $1.06B — | 0 | -$0.42 — | |
| Marten Transport MRTN | $13.04 — |
-0.34
|
$1.06B — | $4.48K — | $13 — | $13.06 — | $1.06B — | 50.15 | $0.26 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.3 7.98 USD |
+0.83
|
$971.08M 1.06B USD | $217.08K 237.29K USD | $7.2 7.87 USD | $7.32 8 USD | $971.08M 1.06B USD | 22.81 | $0.32 0.35 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
-1.4
|
$7.63B 1.06B USD | $69.71M 9.69M USD | $2.81 0.39 USD | $2.87 0.4 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.72 1.07 USD |
-1.53
|
$7.62B 1.06B USD | $14.61M 2.03M USD | $7.72 1.07 USD | $7.91 1.1 USD | $7.62B 1.06B USD | 0 | $0 0 USD | |
| TIME INTERCON 1729.HK | $4.24 0.54 USD |
-2.97
|
$8.27B 1.06B USD | $1.27M 162.64K USD | $4.21 0.54 USD | $4.33 0.55 USD | $8.27B 1.06B USD | 18.43 | $0.23 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.49 2.43 USD |
-1.24
|
$7.59B 1.06B USD | $2.78M 386.89K USD | $17.46 2.43 USD | $17.81 2.48 USD | $7.59B 1.06B USD | 13.88 | $1.26 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.83 2.06 USD |
+4.88
|
$7.59B 1.05B USD | $14.38M 2M USD | $14.14 1.97 USD | $15.55 2.16 USD | $7.59B 1.05B USD | 28.51 | $0.52 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.13 0.71 USD |
-1.91
|
$7.58B 1.05B USD | $40.13M 5.58M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.58B 1.05B USD | 28.50 | $0.18 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.77 1.91 USD |
-1.36
|
$7.58B 1.05B USD | $85.43M 11.88M USD | $13.76 1.91 USD | $14.62 2.03 USD | $7.58B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.34 2.83 USD |
-1.74
|
$7.57B 1.05B USD | $3.97M 552.61K USD | $20.34 2.83 USD | $20.88 2.9 USD | $7.57B 1.05B USD | 18.66 | $1.09 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.12 1.27 USD |
+1.67
|
$7.57B 1.05B USD | $62.98M 8.76M USD | $8.9 1.24 USD | $9.58 1.33 USD | $7.57B 1.05B USD | 70.15 | $0.13 0.02 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.53 2.58 USD |
-1.75
|
$7.56B 1.05B USD | $17.19M 2.39M USD | $18.5 2.57 USD | $19.05 2.65 USD | $7.56B 1.05B USD | 30.88 | $0.6 0.08 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
-1.03
|
$7.56B 1.05B USD | $9.78M 1.36M USD | $5.77 0.8 USD | $5.84 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.08 1.26 USD |
-2.16
|
$7.54B 1.05B USD | $74.74M 10.39M USD | $9.06 1.26 USD | $9.45 1.31 USD | $7.54B 1.05B USD | 18.91 | $0.48 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.12 1.55 USD |
-1.51
|
$7.54B 1.05B USD | $18.54M 2.58M USD | $11.09 1.54 USD | $11.35 1.58 USD | $7.54B 1.05B USD | 92.66 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.81 1.64 USD |
-4.91
|
$7.54B 1.05B USD | $50.11M 6.97M USD | $11.77 1.64 USD | $12.42 1.73 USD | $7.54B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.64 0.78 USD |
-0.7
|
$7.5B 1.04B USD | $18.63M 2.59M USD | $5.62 0.78 USD | $5.79 0.81 USD | $7.5B 1.04B USD | 35.25 | $0.16 0.02 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.08 7.73 USD |
-1.8
|
$950.61M 1.04B USD | $2.58K 2.82K USD | $7.05 7.7 USD | $7.15 7.81 USD | $950.61M 1.04B USD | 9.07 | $0.78 0.85 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.75 4.97 USD |
-1.43
|
$7.44B 1.03B USD | $1.65M 229.11K USD | $35.74 4.97 USD | $36.55 5.08 USD | $7.44B 1.03B USD | 18.05 | $1.98 0.28 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Cargojet Inc. CJT.TO | $89.6 66.49 USD |
-0.36
|
$1.39B 1.03B USD | $3.44K 2.56K USD | $89.6 66.49 USD | $90.01 66.79 USD | $1.39B 1.03B USD | 11.62 | $7.71 5.72 USD | |
| Implenia AG IMPN.SW | $49.3 56.09 USD |
-0.2
|
$906.44M 1.03B USD | $61.3K 69.75K USD | $49.1 55.87 USD | $49.7 56.55 USD | $906.44M 1.03B USD | 9.85 | $5 5.69 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.54 10.09 USD |
-2.42
|
$7.42B 1.03B USD | $1.3M 181.44K USD | $72.51 10.08 USD | $74.67 10.38 USD | $7.42B 1.03B USD | 53.33 | $1.36 0.19 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
-0.79
|
$7.41B 1.03B USD | $6.79M 944.65K USD | $5 0.7 USD | $5.09 0.71 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-2.4
|
$7.41B 1.03B USD | $16.59M 2.31M USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.65 1.48 USD |
-1.21
|
$7.4B 1.03B USD | $6.06M 842.85K USD | $10.65 1.48 USD | $10.82 1.5 USD | $7.4B 1.03B USD | 29.58 | $0.36 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.82 4.15 USD |
-2.55
|
$7.4B 1.03B USD | $5.83M 811.08K USD | $29.77 4.14 USD | $30.9 4.3 USD | $7.4B 1.03B USD | 0 | -$0.46 -0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.28 2.83 USD |
-1.38
|
$1.55B 1.03B USD | $234.63K 155.29K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.55B 1.03B USD | 20.38 | $0.21 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.7 2.32 USD |
-4.24
|
$7.36B 1.02B USD | $18.1M 2.52M USD | $16.64 2.31 USD | $17.74 2.47 USD | $7.36B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $409.8 4.96 USD |
+0.5
|
$84.61B 1.02B USD | $186.78K 2.26K USD | $405.75 4.91 USD | $415.95 5.03 USD | $84.61B 1.02B USD | 48.78 | $8.4 0.1 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.35 2.41 USD |
-5.6
|
$7.36B 1.02B USD | $15.38M 2.14M USD | $17.29 2.4 USD | $18.52 2.58 USD | $7.36B 1.02B USD | 14.70 | $1.18 0.16 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.4 1.59 USD |
-1.89
|
$7.36B 1.02B USD | $6.89M 957.8K USD | $11.39 1.58 USD | $11.59 1.61 USD | $7.36B 1.02B USD | 25.33 | $0.45 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.56 0.63 USD |
-1.94
|
$7.34B 1.02B USD | $59.56M 8.28M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.34B 1.02B USD | 10.85 | $0.42 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $13.24M 1.84M USD | $4.51 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| Helios HLIO | $30.51 — |
-0.96
|
$1.02B — | $2.8K — | $30.5 — | $30.51 — | $1.02B — | 27.48 | $1.11 — | |
| Cembre S.p.A. CMB.MI | $55.3 60.45 USD |
-2.12
|
$929.87M 1.02B USD | $3.59K 3.93K USD | $55.1 60.23 USD | $56.4 61.65 USD | $929.87M 1.02B USD | 20.78 | $2.66 2.91 USD | |
| Savaria Corporation SIS.TO | $19.15 14.21 USD |
-0.88
|
$1.37B 1.01B USD | $6.26K 4.64K USD | $19.07 14.15 USD | $19.31 14.33 USD | $1.37B 1.01B USD | 27.75 | $0.69 0.51 USD | |
| Ducommun Incorporated DCO | $68.13 — |
-1.69
|
$1.01B — | $3.89K — | $67.35 — | $69.12 — | $1.01B — | 29.24 | $2.33 — | |
| Global Industrial Company GIC | $26.41 — |
-0.28
|
$1.01B — | $1.56K — | $26.3 — | $26.41 — | $1.01B — | 16.71 | $1.58 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.56 0.32 USD |
+13.04
|
$5B 1.01B USD | $12.56M 2.55M USD | $1.37 0.28 USD | $1.56 0.32 USD | $5B 1.01B USD | 0 | -$0.37 -0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.45 4.09 USD |
-3.06
|
$7.26B 1.01B USD | $3.05M 424.55K USD | $29.39 4.09 USD | $30.38 4.22 USD | $7.26B 1.01B USD | 0 | -$1.73 -0.2 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.36 1.86 USD |
-4.84
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $13.31 1.85 USD | $14.25 1.98 USD | $7.25B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
-0.72
|
$31.66B 1.01B USD | $3.08M 98.02K USD | $207 6.58 USD | $210 6.67 USD | $31.66B 1.01B USD | 12.07 | $17.18 0.55 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.2 0.86 USD |
-1.27
|
$7.23B 1B USD | $6.77M 941.35K USD | $6.19 0.86 USD | $6.31 0.88 USD | $7.23B 1B USD | 56.36 | $0.11 0.02 USD | |
| Napco Security NSSC | $28.11 — |
-0.69
|
$1B — | $7.74K — | $27.96 — | $28.29 — | $1B — | 23.03 | $1.22 — | |
| Kornit Digital KRNT | $22.08 — |
-3.71
|
$1B — | $265.05K — | $22.02 — | $23.05 — | $1B — | 0 | -$0.18 — | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.26 10.39 USD |
+0.63
|
$4.93B 998.72M USD | $12.2K 2.47K USD | $50.62 10.26 USD | $51.36 10.41 USD | $4.93B 998.72M USD | 146.45 | $0.35 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
-2.44
|
$7.16B 995.74M USD | $6.59M 916.56K USD | $21.1 2.93 USD | $22.02 3.06 USD | $7.16B 995.74M USD | 0 | -$0.07 -0.009 USD | |
| Thermon THR | $29.52 — |
+1.37
|
$994.36M — | $15.14K — | $28.54 — | $29.52 — | $994.36M — | 21.54 | $1.37 — | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.15 4.05 USD |
-0.03
|
$7.13B 991.79M USD | $3.12M 433.85K USD | $28.91 4.02 USD | $29.65 4.12 USD | $7.13B 991.79M USD | 38.86 | $0.75 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-8.02
|
$991.11M — | $4.08M — | $0.19 — | $0.2099 — | $991.11M — | 0 | $0 — | |
| Custom Truck One Source CTOS | $4.37 — |
0
|
$989.7M — | $2.09K — | $4.33 — | $4.37 — | $989.7M — | 0 | -$0.14 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.72 2.46 USD |
-3.22
|
$7.06B 982.07M USD | $14.71M 2.05M USD | $17.67 2.46 USD | $18.79 2.61 USD | $7.06B 982.07M USD | 12.05 | $1.47 0.2 USD | |
| NORTHEO 600184.SS | $13.86 1.93 USD |
+1.17
|
$7.05B 980.45M USD | $12.88M 1.79M USD | $13.55 1.88 USD | $14.11 1.96 USD | $7.05B 980.45M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.04 0.84 USD |
-2.58
|
$7.04B 979.52M USD | $60.7M 8.44M USD | $6.03 0.84 USD | $6.26 0.87 USD | $7.04B 979.52M USD | 0 | $0 0 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.57 1.33 USD |
-1.85
|
$7.02B 976.62M USD | $17.89M 2.49M USD | $9.56 1.33 USD | $9.85 1.37 USD | $7.02B 976.62M USD | 12.11 | $0.79 0.11 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.95 1.11 USD |
-9.97
|
$7B 973.95M USD | $144.63M 20.11M USD | $7.95 1.11 USD | $8.74 1.22 USD | $7B 973.95M USD | 0 | $0 0 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.24 0.8 USD |
-0.16
|
$7.61B 973M USD | $6.87M 877.78K USD | $6.13 0.78 USD | $6.37 0.81 USD | $7.61B 973M USD | 9.75 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.88 1.9 USD |
+1.22
|
$7.6B 972.33M USD | $1.91M 243.87K USD | $14.6 1.87 USD | $14.98 1.92 USD | $7.6B 972.33M USD | 8.65 | $1.72 0.22 USD | |
| Evolv EVLV | $5.93 — |
-0.35
|
$972.32M — | $183.72K — | $5.84 — | $5.95 — | $972.32M — | 0 | -$0.28 — | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.82 4.7 USD |
-0.47
|
$6.98B 971.01M USD | $4.11M 571.77K USD | $33.42 4.65 USD | $34.3 4.77 USD | $6.98B 971.01M USD | 0 | -$0.87 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $486.35 5.88 USD |
+2.7
|
$80.09B 968.96M USD | $868.54K 10.51K USD | $471.6 5.71 USD | $488 5.9 USD | $80.09B 968.96M USD | 21.76 | $22.35 0.27 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6 0.83 USD |
-1.15
|
$6.94B 965.22M USD | $5.58M 775.67K USD | $5.99 0.83 USD | $6.06 0.84 USD | $6.94B 965.22M USD | 23.07 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $14.13 1.96 USD |
+7.21
|
$6.92B 962.51M USD | $132.58M 18.43M USD | $11.86 1.65 USD | $14.5 2.02 USD | $6.92B 962.51M USD | 42.81 | $0.33 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+7.3
|
$6.92B 961.59M USD | $65.56M 9.12M USD | $17.55 2.44 USD | $19.58 2.72 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.1 1.54 USD |
-1.42
|
$6.91B 961.33M USD | $6.74M 937.49K USD | $11.09 1.54 USD | $11.28 1.57 USD | $6.91B 961.33M USD | 17.61 | $0.63 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $7.61 0.97 USD |
-1.68
|
$7.52B 960.9M USD | $862K 110.22K USD | $7.55 0.97 USD | $7.86 1 USD | $7.52B 960.9M USD | 9.88 | $0.77 0.1 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
-2.65
|
$6.9B 959.64M USD | $38.88M 5.41M USD | $1.83 0.25 USD | $1.91 0.27 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| The Gorman-Rupp Company GRC | $36.4 — |
-2.48
|
$957.21M — | $2.09K — | $36.37 — | $37.02 — | $957.21M — | 21.54 | $1.69 — | |
| ZONQING LTD 1855.HK | $9.05 1.16 USD |
+3.78
|
$7.47B 954.65M USD | $914K 116.87K USD | $8.61 1.1 USD | $9.05 1.16 USD | $7.47B 954.65M USD | 181.00 | $0.05 0.006 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
-0.69
|
$6.87B 954.65M USD | $23.41M 3.26M USD | $11.49 1.6 USD | $11.78 1.64 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| American Superconductor AMSC | $24.19 — |
-1.99
|
$954.53M — | $1.26M — | $23.77 — | $25.28 — | $954.53M — | 268.77 | $0.09 — | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+0.89
|
$1.27B 953.28M USD | $9.53M 7.14M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
+2.47
|
$871.99M 953.2M USD | $1.33K 1.45K USD | $28.2 30.83 USD | $29.1 31.81 USD | $871.99M 953.2M USD | 12.39 | $2.34 2.56 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.09 2.24 USD |
-1.65
|
$6.84B 950.89M USD | $12.47M 1.73M USD | $16.05 2.23 USD | $16.54 2.3 USD | $6.84B 950.89M USD | 73.13 | $0.22 0.03 USD | |
| Nisshinbo Holdings Inc. 3105.T | $900.6 6.08 USD |
+0.08
|
$140.6B 949.08M USD | $757.5K 5.11K USD | $891 6.01 USD | $904 6.1 USD | $140.6B 949.08M USD | 7.98 | $112.76 0.76 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $34.52 4.8 USD |
+10.01
|
$6.82B 948.22M USD | $9.83M 1.37M USD | $31.1 4.32 USD | $34.52 4.8 USD | $6.82B 948.22M USD | 0 | -$2.3 -0.3 USD | |
| Irish Continental Group plc IR5B.IR | $5.36 5.86 USD |
+2.29
|
$867.35M 948.13M USD | $1.28K 1.39K USD | $5.36 5.86 USD | $5.36 5.86 USD | $867.35M 948.13M USD | 14.88 | $0.36 0.39 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.37 0.89 USD |
-0.45
|
$4.67B 946.47M USD | $669.2K 135.64K USD | $4.37 0.89 USD | $4.44 0.9 USD | $4.67B 946.47M USD | 7.40 | $0.59 0.12 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.19 1 USD |
-1.37
|
$6.8B 945.16M USD | $11.24M 1.56M USD | $7.18 1 USD | $7.33 1.02 USD | $6.8B 945.16M USD | 0 | -$0.38 -0.05 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.51 1.32 USD |
+3.48
|
$6.79B 944.37M USD | $18.06M 2.51M USD | $9.2 1.28 USD | $9.78 1.36 USD | $6.79B 944.37M USD | 39.62 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $7 0.97 USD |
-1.96
|
$6.79B 944.35M USD | $13.34M 1.85M USD | $7 0.97 USD | $7.14 0.99 USD | $6.79B 944.35M USD | 12.06 | $0.58 0.08 USD | |
| Allegiant Travel Company ALGT | $51.72 — |
+0.5
|
$944.04M — | $72.7K — | $51.08 — | $51.72 — | $944.04M — | 0 | -$11.68 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.6 2.03 USD |
-5.75
|
$6.78B 942.26M USD | $137.12M 19.07M USD | $14.56 2.02 USD | $16.57 2.3 USD | $6.78B 942.26M USD | 146.00 | $0.1 0.01 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
-0.65
|
$29.58B 939.98M USD | $6.98M 221.95K USD | $38.35 1.22 USD | $39.45 1.25 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.08 3.07 USD |
-0.54
|
$6.76B 939.67M USD | $8.1M 1.13M USD | $21.96 3.05 USD | $22.6 3.14 USD | $6.76B 939.67M USD | 81.77 | $0.27 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.62 2.45 USD |
-1.56
|
$6.76B 939.35M USD | $5.96M 828.46K USD | $17.58 2.44 USD | $17.95 2.5 USD | $6.76B 939.35M USD | 28.88 | $0.61 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||