หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (7)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฝรั่งเศส (2)
- เยอรมนี (58)
- กรีซ (1)
- ฮ่องกง (20)
- อินเดีย (30)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (42)
- มาเลเซีย (16)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (3)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (13)
- สเปน (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (12)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
อุตสาหกรรม (389)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (389)
การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $100 — |
-0.91
|
$84.68B — | $4.24M — | $99.71 — | $101.49 — | $84.68B — | 14.59 | $6.85 — | |
| DSV A/S DSDVY | $123.43 — |
-1.18
|
$58.43B — | $3.33K — | $122.91 — | $124.17 — | $58.43B — | 33.63 | $3.67 — | |
| DSV A/S 0JN9.IL | $1,592.75 233.53 USD |
-1.21
|
$391.88B 57.46B USD | $48.42K 7.1K USD | $1,589.5 233.05 USD | $1,616.5 237.01 USD | $391.88B 57.46B USD | 23.92 | $66.57 9.76 USD | |
| DSV A/S DSV.CO | $1,596.5 234.08 USD |
-0.99
|
$375.95B 55.12B USD | $205.79K 30.17K USD | $1,589 232.98 USD | $1,616.5 237.01 USD | $375.95B 55.12B USD | 33.55 | $47.58 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $40.77 44.57 USD |
-1.55
|
$49.85B 54.49B USD | $359.12K 392.57K USD | $38.97 42.6 USD | $41 44.81 USD | $49.85B 54.49B USD | 11.51 | $3.54 3.87 USD | |
| FedEx FDX | $224.38 — |
-0.28
|
$53.76B — | $1.62M — | $222.1 — | $224.93 — | $53.76B — | 14.12 | $15.89 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.99 6.81 USD |
+0.43
|
$243.28B 33.83B USD | $23.08M 3.21M USD | $48.2 6.7 USD | $49.29 6.85 USD | $243.28B 33.83B USD | 22.57 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.8 — |
-0.89
|
$27.38B — | $346 — | $45.67 — | $46.19 — | $27.38B — | 18.54 | $2.47 — | |
| Kuehne + Nagel International AG 0QMW.IL | $188.45 214.42 USD |
+0.65
|
$23.57B 26.82B USD | $11.89K 13.52K USD | $185.1 210.6 USD | $189.55 215.67 USD | $23.57B 26.82B USD | 11.49 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.5 212.2 USD |
-0.72
|
$22.14B 25.19B USD | $215.25K 244.91K USD | $184.75 210.21 USD | $189.5 215.61 USD | $22.14B 25.19B USD | 18.44 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $114.26 — |
-0.28
|
$15.65B — | $1.42M — | $113.36 — | $115.48 — | $15.65B — | 18.98 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
-0.22
|
$110.64B 14.15B USD | $1.78M 228.15K USD | $138 17.65 USD | $141.5 18.09 USD | $110.64B 14.15B USD | 11.15 | $12.43 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.45 — |
-1.86
|
$14.1B — | $962.87K — | $17.39 — | $17.65 — | $14.1B — | 11.04 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $139.85 — |
-0.76
|
$13.87B — | $814.01K — | $139.07 — | $141.06 — | $13.87B — | 25.38 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $93.54 — |
-1.54
|
$11.11B — | $967.22K — | $93.36 — | $95.04 — | $11.11B — | 22.32 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
-2.54
|
$75.4B 9.64B USD | $10.31M 1.32M USD | $12.14 1.55 USD | $12.5 1.6 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.51B 7.99B USD | $24.17M 3.09M USD | $3.8 0.49 USD | $3.88 0.5 USD | $62.51B 7.99B USD | 6.50 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.29B 7.97B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $5 0.7 USD | $57.29B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,658 11.19 USD |
+2.63
|
$985.55B 6.65B USD | $3.35M 22.59K USD | $1,618 10.92 USD | $1,666 11.25 USD | $985.55B 6.65B USD | 17.85 | $92.85 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.96 1.8 USD |
-1.74
|
$44.67B 6.21B USD | $22.68M 3.15M USD | $12.94 1.8 USD | $13.22 1.84 USD | $44.67B 6.21B USD | 11.36 | $1.14 0.16 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
-0.23
|
$7.59B 5.02B USD | $1.86M 1.23M USD | $4.26 2.82 USD | $4.31 2.85 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| GXO Logistics GXO | $42.96 — |
-1.78
|
$4.92B — | $981.21K — | $42.64 — | $43.52 — | $4.92B — | 69.29 | $0.62 — | |
| Landstar System LSTR | $137.62 — |
-1.94
|
$4.81B — | $253.48K — | $137.16 — | $139.91 — | $4.81B — | 27.30 | $5.04 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,774 18.73 USD |
+0.45
|
$704.17B 4.75B USD | $1.17M 7.92K USD | $2,746 18.54 USD | $2,783.5 18.79 USD | $704.17B 4.75B USD | 22.52 | $123.17 0.83 USD | |
| Mainfreight Limited MFT.NZ | $67.01 41.35 USD |
-2.6
|
$6.75B 4.16B USD | $26.6K 16.42K USD | $66 40.73 USD | $69.5 42.89 USD | $6.75B 4.16B USD | 24.54 | $2.73 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28 30.61 USD |
-0.64
|
$3.78B 4.13B USD | $877 958.68 USD | $27.92 30.52 USD | $28.54 31.2 USD | $3.78B 4.13B USD | 14.73 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
-1.34
|
$3.69B 4.03B USD | $334.29K 365.43K USD | $27.9 30.5 USD | $28.18 30.8 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.36 1.86 USD |
-1.47
|
$21.21B 2.95B USD | $13.64M 1.9M USD | $13.35 1.86 USD | $13.54 1.88 USD | $21.21B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.19 1 USD |
+0.56
|
$20.18B 2.81B USD | $16.64M 2.31M USD | $7.14 0.99 USD | $7.27 1.01 USD | $20.18B 2.81B USD | 14.38 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,162 7.84 USD |
+0.78
|
$415.56B 2.81B USD | $1.51M 10.21K USD | $1,150 7.76 USD | $1,168.5 7.89 USD | $415.56B 2.81B USD | 13.53 | $85.87 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.55 1.33 USD |
+0.21
|
$20.06B 2.79B USD | $25.03M 3.48M USD | $9.48 1.32 USD | $9.63 1.34 USD | $20.06B 2.79B USD | 10.15 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
-1.18
|
$19.42B 2.7B USD | $25.08M 3.49M USD | $6.68 0.93 USD | $6.77 0.94 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.39 1.58 USD |
-1.39
|
$17.44B 2.42B USD | $19.04M 2.65M USD | $11.25 1.56 USD | $11.56 1.61 USD | $17.44B 2.42B USD | 15.81 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.35 2.97 USD |
-1.79
|
$16.56B 2.3B USD | $12.89M 1.79M USD | $21.29 2.96 USD | $21.6 3 USD | $16.56B 2.3B USD | 53.37 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
-0.17
|
$2B 2.19B USD | $28.46K 31.11K USD | $29.5 32.25 USD | $29.8 32.58 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| Hub HUBG | $32.9 — |
-1.97
|
$2.01B — | $421.4K — | $32.69 — | $33.32 — | $2.01B — | 19.35 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.45 2.01 USD |
-1.03
|
$14.12B 1.96B USD | $11.1M 1.54M USD | $14.38 2 USD | $14.82 2.06 USD | $14.12B 1.96B USD | 11.46 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.57 0.5 USD |
-1.38
|
$13.87B 1.93B USD | $46.38M 6.45M USD | $3.56 0.49 USD | $3.63 0.5 USD | $13.87B 1.93B USD | 17.00 | $0.21 0.03 USD | |
| Pitney Bowes PBI | $10.28 — |
-2
|
$1.86B — | $1.93M — | $10.2 — | $10.43 — | $1.86B — | 18.03 | $0.57 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $15.9 2.03 USD |
-4.45
|
$14.54B 1.86B USD | $7.01M 896.2K USD | $15.78 2.02 USD | $16.8 2.15 USD | $14.54B 1.86B USD | 99.37 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.66 0.98 USD |
+0.39
|
$13.84B 1.77B USD | $932.5K 119.23K USD | $7.53 0.96 USD | $7.69 0.98 USD | $13.84B 1.77B USD | 10.49 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.21
|
$12.44B 1.73B USD | $33.58M 4.67M USD | $5.71 0.79 USD | $5.78 0.8 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.7 0.38 USD |
-1.46
|
$11.43B 1.59B USD | $35.06M 4.87M USD | $2.68 0.37 USD | $2.75 0.38 USD | $11.43B 1.59B USD | 14.21 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.81 39.19 USD |
-0.15
|
$2.07B 1.53B USD | $91.09K 67.59K USD | $52.64 39.06 USD | $52.84 39.21 USD | $2.07B 1.53B USD | 30.35 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-2.76
|
$1.21B 1.32B USD | $3.59K 3.92K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $1.21B 1.32B USD | 13.50 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
-2.29
|
$1.19B 1.3B USD | $289.92K 316.92K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $1.19B 1.3B USD | 13.50 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.79 2.51 USD |
-6.19
|
$1.88B 1.24B USD | $7.72M 5.11M USD | $3.78 2.5 USD | $3.87 2.56 USD | $1.88B 1.24B USD | 23.68 | $0.16 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $54.39 7.56 USD |
-2.23
|
$8.6B 1.2B USD | $1.64M 227.8K USD | $54.36 7.56 USD | $55.66 7.74 USD | $8.6B 1.2B USD | 15.95 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.27 7.95 USD |
-1.62
|
$1.06B 1.15B USD | $22.1K 24.16K USD | $7.15 7.82 USD | $7.4 8.09 USD | $1.06B 1.15B USD | 22.71 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.21 0.86 USD |
-2.82
|
$8.13B 1.13B USD | $41.53M 5.77M USD | $6.2 0.86 USD | $6.35 0.88 USD | $8.13B 1.13B USD | 16.78 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
-2.29
|
$988.38M 1.08B USD | $499.13K 545.62K USD | $7.15 7.82 USD | $7.37 8.06 USD | $988.38M 1.08B USD | 22.68 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.16 69.13 USD |
-0.58
|
$1.45B 1.07B USD | $70.33K 52.19K USD | $92.34 68.52 USD | $94.06 69.8 USD | $1.45B 1.07B USD | 12.08 | $7.71 5.72 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.7 0.75 USD |
+3.06
|
$5.03B 1.02B USD | $2.58M 523.77K USD | $3.57 0.72 USD | $3.71 0.75 USD | $5.03B 1.02B USD | 0 | -$0.62 -0.1 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-1.77
|
$1.25B 936.41M USD | $13.84M 10.37M USD | $0.55 0.41 USD | $0.5699 0.43 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.34 1.02 USD |
-3.17
|
$6.44B 895.19M USD | $18.81M 2.62M USD | $7.34 1.02 USD | $7.57 1.05 USD | $6.44B 895.19M USD | 30.58 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.39 0.42 USD |
-0.15
|
$26.78B 841.01M USD | $4.26M 133.82K USD | $12.74 0.4 USD | $13.39 0.42 USD | $26.78B 841.01M USD | 19.12 | $0.7 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.72 1.49 USD |
-2.1
|
$5.48B 761.54M USD | $10.57M 1.47M USD | $10.49 1.46 USD | $11 1.53 USD | $5.48B 761.54M USD | 23.82 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.32 1.99 USD |
-1.98
|
$5.41B 751.97M USD | $3.46M 480.61K USD | $14.3 1.99 USD | $14.6 2.03 USD | $5.41B 751.97M USD | 29.22 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
-4.11
|
$700M — | $8K — | $0.34 — | $0.34 — | $700M — | 17.50 | $0.02 — | |
| CCS 600180.SS | $4.38 0.61 USD |
-2.23
|
$4.76B 661.77M USD | $16.56M 2.3M USD | $4.37 0.61 USD | $4.48 0.62 USD | $4.76B 661.77M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.29 2.68 USD |
-2.97
|
$4.45B 618.51M USD | $4.55M 633.05K USD | $19.2 2.67 USD | $19.84 2.76 USD | $4.45B 618.51M USD | 14.95 | $1.29 0.18 USD | |
| Forward Air FWRD | $20.21 — |
-0.83
|
$614.85M — | $524.31K — | $19.96 — | $20.4 — | $614.85M — | 0 | -$29.26 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.45 1.59 USD |
+3.06
|
$4.15B 576.98M USD | $29.91M 4.16M USD | $10.85 1.51 USD | $11.93 1.66 USD | $4.15B 576.98M USD | 33.67 | $0.34 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.44 1.59 USD |
-3.46
|
$3.97B 551.43M USD | $10.5M 1.46M USD | $11.42 1.59 USD | $11.87 1.65 USD | $3.97B 551.43M USD | 15.25 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.4 0.75 USD |
-2.7
|
$3.91B 544.06M USD | $24.99M 3.47M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.91B 544.06M USD | 31.76 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
-1.2
|
$492.76M 538.66M USD | $23.25K 25.41K USD | $0.88 0.96 USD | $0.9 0.98 USD | $492.76M 538.66M USD | 0 | -$1.92 -2.09 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $876K 186.26K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.06
|
$447.13M 488.77M USD | $1.94M 2.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $447.13M 488.77M USD | 22.26 | $0.04 0.04 USD | |
| bpost NV/SA 0QF5.IL | $2.04 2.23 USD |
-2.76
|
$432.86M 473.18M USD | $44.29K 48.42K USD | $2.04 2.23 USD | $2.08 2.27 USD | $432.86M 473.18M USD | 2.12 | $0.96 1.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-3.05
|
$3.39B 471.99M USD | $31M 4.31M USD | $6.02 0.84 USD | $6.2 0.86 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-0.79
|
$1.69B 465.28M USD | $1.39M 382.66K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.69B 465.28M USD | 10.70 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.86 1.23 USD |
-4.11
|
$3.29B 457.74M USD | $43.45M 6.04M USD | $8.84 1.23 USD | $9.31 1.29 USD | $3.29B 457.74M USD | 0 | -$0.02 -0.002 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $40.92 5.69 USD |
-3.24
|
$3.28B 455.44M USD | $2.6M 361.03K USD | $40.36 5.61 USD | $42 5.84 USD | $3.28B 455.44M USD | 4092.00 | $0.01 0.001 USD | |
| bpost NV/SA BPOST.BR | $2.05 2.24 USD |
-1.68
|
$410M 448.19M USD | $352.37K 385.19K USD | $2.03 2.21 USD | $2.08 2.27 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.61 0.44 USD |
+3.04
|
$35.98B 435.29M USD | $13.2M 159.76K USD | $33 0.4 USD | $37.5 0.45 USD | $35.98B 435.29M USD | 101.69 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.6 0.44 USD |
+2.95
|
$35.97B 435.17M USD | $1.69M 20.48K USD | $33.25 0.4 USD | $37.48 0.45 USD | $35.97B 435.17M USD | 101.66 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $8.49 1.18 USD |
-4.28
|
$3.1B 431.19M USD | $14.37M 2M USD | $8.4 1.17 USD | $8.86 1.23 USD | $3.1B 431.19M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.15 1.13 USD |
-0.97
|
$3.04B 423.05M USD | $10.26M 1.43M USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.04B 423.05M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.32 1.85 USD |
-2.92
|
$2.73B 380.11M USD | $4.64M 644.83K USD | $13.26 1.84 USD | $13.72 1.91 USD | $2.73B 380.11M USD | 63.42 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $6.02 1.22 USD |
-2.75
|
$1.71B 347.05M USD | $386.8K 78.4K USD | $6.02 1.22 USD | $6.24 1.26 USD | $1.71B 347.05M USD | 8.36 | $0.72 0.15 USD | |
| Cryoport CYRX | $6.67 — |
-3.33
|
$334.42M — | $424.63K — | $6.55 — | $6.87 — | $334.42M — | 0 | -$2.36 — | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-1.35
|
$10.03B 318.56M USD | $321.54K 10.22K USD | $73.2 2.33 USD | $74.5 2.37 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $3.94 0.55 USD |
-3.67
|
$2.2B 305.89M USD | $21.78M 3.03M USD | $3.93 0.55 USD | $4.07 0.57 USD | $2.2B 305.89M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.58 2.31 USD |
-0.96
|
$2.14B 296.93M USD | $2.22M 308.18K USD | $16.47 2.29 USD | $16.91 2.35 USD | $2.14B 296.93M USD | 28.10 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.7 1.45 USD |
+1.56
|
$9.03B 286.77M USD | $924.49K 29.38K USD | $45.65 1.45 USD | $46.6 1.48 USD | $9.03B 286.77M USD | 8.04 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $5.94 — |
-1.66
|
$280.03M — | $185.07K — | $5.92 — | $6.08 — | $280.03M — | 16.97 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.08 1.82 USD |
-2.68
|
$1.99B 276.9M USD | $8.61M 1.2M USD | $12.95 1.8 USD | $13.44 1.87 USD | $1.99B 276.9M USD | 261.60 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$284.38M 213.13M USD | $628.5K 471.03K USD | $0.13 0.1 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $112.85 1.37 USD |
+0.52
|
$16.99B 205.5M USD | $448.92K 5.43K USD | $108.11 1.31 USD | $113.75 1.38 USD | $16.99B 205.5M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $1.14M 243.02K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.96 4.06 USD |
-1.36
|
$714.8M 181.68M USD | $72.56K 18.44K USD | $15.9 4.04 USD | $16.15 4.1 USD | $714.8M 181.68M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $100K 12.79K USD | $1.56 0.2 USD | $1.59 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.78M 78.21K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.31 0.75 USD |
+0.19
|
$10.42B 126.02M USD | $798.73K 9.66K USD | $59.33 0.72 USD | $62.98 0.76 USD | $10.42B 126.02M USD | 183.26 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$526.12M 111.87M USD | $65.9K 14.01K USD | $1.32 0.28 USD | $1.34 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.6B 101.34M USD | $301.9K 8.49K USD | $4.6 0.13 USD | $4.68 0.13 USD | $3.6B 101.34M USD | 8.50 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
-1.68
|
$141.76M 93.82M USD | $7.29K 4.82K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.76M 93.82M USD | 8.80 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$400M 85.05M USD | $1K 212.63 USD | $0.5 0.11 USD | $0.5 0.11 USD | $400M 85.05M USD | 16.66 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
-0.33
|
$122.73M 81.23M USD | $185.69K 122.9K USD | $1.49 0.98 USD | $1.59 1.05 USD | $122.73M 81.23M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}