หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- อาร์เจนตินา (2)
- ออสเตรเลีย (8)
- ออสเตรีย (7)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฝรั่งเศส (2)
- เยอรมนี (58)
- กรีซ (1)
- ฮ่องกง (20)
- อินเดีย (30)
- อินโดนีเซีย (6)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (42)
- มาเลเซีย (16)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (3)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (13)
- สเปน (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (12)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
อุตสาหกรรม (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (388)
การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.97 — |
+1.17
|
$82.11B — | $5.18M — | $95.26 — | $97.28 — | $82.11B — | 14.15 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,581 231.81 USD |
+0.86
|
$388.99B 57.03B USD | $2.74K 401.74 USD | $1,571 230.34 USD | $1,591 233.27 USD | $388.99B 57.03B USD | 23.74 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $119.26 — |
-0.33
|
$56.18B — | $4.27K — | $118.11 — | $119.65 — | $56.18B — | 33.12 | $3.6 — | |
| DSV A/S DSV.CO | $1,579 231.51 USD |
+0.51
|
$371.83B 54.52B USD | $22.33K 3.27K USD | $1,570 230.2 USD | $1,592 233.42 USD | $371.83B 54.52B USD | 33.17 | $47.6 6.98 USD | |
| FedEx FDX | $218.81 — |
+0.92
|
$52.43B — | $1.51M — | $215.71 — | $220.2 — | $52.43B — | 13.77 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $38.78 42.39 USD |
+0.23
|
$47.42B 51.83B USD | $20.81K 22.75K USD | $38.64 42.24 USD | $38.86 42.48 USD | $47.42B 51.83B USD | 10.95 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.63 6.34 USD |
-1.34
|
$226.07B 31.43B USD | $14.57M 2.03M USD | $45.5 6.33 USD | $46.56 6.47 USD | $226.07B 31.43B USD | 21.02 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $46.38 — |
+0.09
|
$27.65B — | $1.33K — | $46.04 — | $46.34 — | $27.65B — | 19.00 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $192.5 219.02 USD |
+0.61
|
$24.08B 27.4B USD | $815 927.3 USD | $191.85 218.28 USD | $193.55 220.22 USD | $24.08B 27.4B USD | 11.73 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.15 218.63 USD |
0
|
$22.81B 25.96B USD | $34.55K 39.31K USD | $191.8 218.23 USD | $193.5 220.16 USD | $22.81B 25.96B USD | 19.00 | $10.11 11.5 USD | |
| Expeditors International of Washington EXPD | $113.69 — |
+0.19
|
$15.57B — | $1.4M — | $112.28 — | $114.28 — | $15.57B — | 18.85 | $6.03 — | |
| J.B. Hunt Transport Services JBHT | $139.03 — |
-0.24
|
$13.79B — | $1.73M — | $137.25 — | $139.74 — | $13.79B — | 25.23 | $5.51 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
+0.22
|
$107.05B 13.69B USD | $3.23M 413.19K USD | $133.7 17.1 USD | $136.1 17.4 USD | $107.05B 13.69B USD | 10.85 | $12.35 1.58 USD | |
| ZTO Express (Cayman) ZTO | $16.91 — |
-0.7
|
$13.64B — | $3.25M — | $16.68 — | $17.09 — | $13.64B — | 10.70 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $96.52 — |
-0.68
|
$11.46B — | $1.16M — | $95.41 — | $96.96 — | $11.46B — | 23.03 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.56 1.48 USD |
+0.52
|
$71.1B 9.09B USD | $6.58M 841.12K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.1B 9.09B USD | 10.90 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-1.07
|
$61.55B 7.87B USD | $3.55M 454.3K USD | $3.68 0.47 USD | $3.78 0.48 USD | $61.55B 7.87B USD | 6.37 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.42
|
$56.42B 7.85B USD | $19.42M 2.7M USD | $4.86 0.68 USD | $4.93 0.69 USD | $56.42B 7.85B USD | 9.00 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-1.62
|
$43.98B 6.12B USD | $22.92M 3.19M USD | $12.74 1.77 USD | $12.99 1.81 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,392 9.4 USD |
-0.36
|
$828.48B 5.59B USD | $1.17M 7.93K USD | $1,385 9.35 USD | $1,401 9.46 USD | $828.48B 5.59B USD | 14.98 | $92.9 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.92M 1.27M USD | $4.2 2.78 USD | $4.27 2.83 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Landstar System LSTR | $138.32 — |
-0.45
|
$4.83B — | $370.74K — | $137.14 — | $138.71 — | $4.83B — | 27.49 | $5.03 — | |
| GXO Logistics GXO | $40.43 — |
+1.63
|
$4.63B — | $800.52K — | $39.44 — | $40.52 — | $4.63B — | 65.20 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,609.5 17.61 USD |
-0.06
|
$662.41B 4.47B USD | $829.2K 5.6K USD | $2,603 17.57 USD | $2,634 17.78 USD | $662.41B 4.47B USD | 21.17 | $123.24 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.84 31.53 USD |
-0.62
|
$3.9B 4.26B USD | $268 292.96 USD | $28.74 31.42 USD | $28.96 31.66 USD | $3.9B 4.26B USD | 15.17 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.88 31.57 USD |
+0.56
|
$3.81B 4.17B USD | $179.04K 195.71K USD | $28.74 31.42 USD | $28.98 31.68 USD | $3.81B 4.17B USD | 12.72 | $2.27 2.48 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.96
|
$6.75B 4.16B USD | $43.07K 26.58K USD | $66.4 40.98 USD | $67 41.35 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.13 1.41 USD |
-0.78
|
$21.27B 2.96B USD | $13.63M 1.9M USD | $10.11 1.41 USD | $10.31 1.43 USD | $21.27B 2.96B USD | 10.77 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.94 1.8 USD |
-1.07
|
$20.54B 2.86B USD | $14.12M 1.96M USD | $12.94 1.8 USD | $13.15 1.83 USD | $20.54B 2.86B USD | 7.79 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,106 7.47 USD |
-1.07
|
$398.22B 2.69B USD | $1.52M 10.27K USD | $1,098 7.41 USD | $1,118 7.55 USD | $398.22B 2.69B USD | 12.86 | $85.97 0.58 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.63 0.92 USD |
-1.04
|
$19.22B 2.67B USD | $18.13M 2.52M USD | $6.63 0.92 USD | $6.72 0.93 USD | $19.22B 2.67B USD | 10.86 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.82 3.03 USD |
-2.2
|
$16.93B 2.35B USD | $12.56M 1.75M USD | $21.81 3.03 USD | $22.5 3.13 USD | $16.93B 2.35B USD | 54.54 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $29.95 32.74 USD |
-1.32
|
$2.02B 2.21B USD | $21.91K 23.95K USD | $29.95 32.74 USD | $30.4 33.23 USD | $2.02B 2.21B USD | 14.90 | $2.01 2.2 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.23 1.42 USD |
-1.73
|
$15.66B 2.18B USD | $16.4M 2.28M USD | $10.23 1.42 USD | $10.52 1.46 USD | $15.66B 2.18B USD | 14.20 | $0.72 0.1 USD | |
| Hub HUBG | $34.05 — |
+0.38
|
$2.09B — | $456.66K — | $33.8 — | $34.19 — | $2.09B — | 20.02 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
0
|
$14.34B 1.99B USD | $65.46M 9.1M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.17 1.97 USD |
-2.14
|
$13.85B 1.93B USD | $9.17M 1.27M USD | $14.16 1.97 USD | $14.5 2.02 USD | $13.85B 1.93B USD | 11.24 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $9.96 — |
+9.45
|
$1.81B — | $5.14M — | $9.56 — | $10.11 — | $1.81B — | 17.47 | $0.57 — | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
-1.99
|
$12.53B 1.74B USD | $33.19M 4.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $12.53B 1.74B USD | 15.57 | $0.19 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.48 0.96 USD |
+2.33
|
$13.52B 1.73B USD | $2.32M 296.75K USD | $7.23 0.92 USD | $7.65 0.98 USD | $13.52B 1.73B USD | 10.24 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-0.87
|
$12.33B 1.71B USD | $26.9M 3.74M USD | $5.67 0.79 USD | $5.74 0.8 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.63 39.8 USD |
+0.24
|
$2.1B 1.56B USD | $152.26K 112.99K USD | $53.47 39.68 USD | $53.92 40.01 USD | $2.1B 1.56B USD | 30.82 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8699 0.95 USD |
+0.98
|
$1.3B 1.42B USD | $7 7.65 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.3B 1.42B USD | 14.53 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
0
|
$1.27B 1.39B USD | $85.39K 93.34K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.50 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.1 2.71 USD |
-0.24
|
$2.04B 1.35B USD | $450.97K 298.48K USD | $4.05 2.68 USD | $4.13 2.73 USD | $2.04B 1.35B USD | 25.62 | $0.16 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.82 1.38 USD |
-1.64
|
$9.89B 1.26B USD | $3.93M 502.3K USD | $10.68 1.37 USD | $11.44 1.46 USD | $9.89B 1.26B USD | 67.62 | $0.16 0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.26 7.94 USD |
-0.55
|
$1.05B 1.15B USD | $891 973.98 USD | $7.22 7.89 USD | $7.3 7.98 USD | $1.05B 1.15B USD | 22.68 | $0.32 0.35 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.31 0.88 USD |
-1.87
|
$8.26B 1.15B USD | $50.4M 7.01M USD | $6.29 0.87 USD | $6.46 0.9 USD | $8.26B 1.15B USD | 17.05 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.77 6.78 USD |
-0.99
|
$7.71B 1.07B USD | $975.5K 135.64K USD | $48.67 6.77 USD | $49.82 6.93 USD | $7.71B 1.07B USD | 14.30 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $91.9 68.2 USD |
+2.2
|
$1.43B 1.06B USD | $53.63K 39.8K USD | $89.6 66.49 USD | $92.31 68.5 USD | $1.43B 1.06B USD | 11.91 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
-0.41
|
$963.1M 1.05B USD | $77.06K 84.23K USD | $7.21 7.88 USD | $7.28 7.96 USD | $963.1M 1.05B USD | 22.62 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $6.73M 5.05M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.08 0.44 USD |
-2.02
|
$28.16B 884.35M USD | $1.55M 48.68K USD | $14.01 0.44 USD | $14.4 0.45 USD | $28.16B 884.35M USD | 20.11 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.13 0.99 USD |
-3.26
|
$6.25B 869.58M USD | $19.45M 2.7M USD | $7.13 0.99 USD | $7.38 1.03 USD | $6.25B 869.58M USD | 29.70 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.01 0.61 USD |
+3.79
|
$4.09B 829.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 829.94M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$746M — | $55.5K — | $0.39 — | $0.39 — | $746M — | 18.64 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.68 2.74 USD |
-1.01
|
$5.31B 738.17M USD | $2.24M 311.29K USD | $19.64 2.73 USD | $20.03 2.79 USD | $5.31B 738.17M USD | 28.94 | $0.68 0.09 USD | |
| CCS 600180.SS | $4.31 0.6 USD |
-2.05
|
$4.68B 651.19M USD | $19.18M 2.67M USD | $4.31 0.6 USD | $4.42 0.61 USD | $4.68B 651.19M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.15 1.27 USD |
-1.51
|
$4.67B 650.01M USD | $9.92M 1.38M USD | $9.11 1.27 USD | $9.38 1.3 USD | $4.67B 650.01M USD | 20.33 | $0.45 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-1.05
|
$4.58B 636.46M USD | $4.17M 580.13K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.58B 636.46M USD | 15.38 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+3.54
|
$514.95M 562.91M USD | $23.04K 25.18K USD | $0.9 0.99 USD | $0.93 1.01 USD | $514.95M 562.91M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.22 1.56 USD |
-2.01
|
$3.89B 540.82M USD | $9.99M 1.39M USD | $11.15 1.55 USD | $11.5 1.6 USD | $3.89B 540.82M USD | 14.96 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.31 0.74 USD |
-3.63
|
$3.85B 534.99M USD | $29.75M 4.14M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.85B 534.99M USD | 31.23 | $0.17 0.02 USD | |
| Forward Air FWRD | $17.29 — |
+4.72
|
$526.02M — | $463.52K — | $16.21 — | $17.42 — | $526.02M — | 0 | -$29.26 — | |
| PostNL N.V. PNL.AS | $0.93 1.01 USD |
+2.37
|
$465.46M 508.81M USD | $1.02M 1.11M USD | $0.9 0.98 USD | $0.93 1.02 USD | $465.46M 508.81M USD | 23.17 | $0.04 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.96 1.38 USD |
-2.45
|
$3.61B 501.9M USD | $8.8M 1.22M USD | $9.93 1.38 USD | $10.22 1.42 USD | $3.61B 501.9M USD | 29.29 | $0.34 0.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.81 6.23 USD |
-0.36
|
$3.59B 498.73M USD | $5.25M 730.58K USD | $43.14 6 USD | $46.22 6.43 USD | $3.59B 498.73M USD | 4481.00 | $0.01 0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.02M 217.54K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.92 0.8 USD |
-0.24
|
$1.71B 470.27M USD | $1.69M 464.35K USD | $2.9 0.8 USD | $2.94 0.81 USD | $1.71B 470.27M USD | 10.81 | $0.27 0.07 USD | |
| HPF Co.,Ltd 300350.SZ | $5.89 0.82 USD |
-2.32
|
$3.31B 460.27M USD | $30.92M 4.3M USD | $5.87 0.82 USD | $6.06 0.84 USD | $3.31B 460.27M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.46 1.18 USD |
-9.52
|
$3.14B 437.07M USD | $60.13M 8.36M USD | $8.39 1.17 USD | $9.02 1.25 USD | $3.14B 437.07M USD | 0 | -$0.02 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.06 USD |
+4.04
|
$398.03M 435.1M USD | $1.18K 1.29K USD | $1.8 1.97 USD | $1.89 2.06 USD | $398.03M 435.1M USD | 1.95 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.87 2.04 USD |
+3.09
|
$373.6M 408.4M USD | $315.75K 345.16K USD | $1.78 1.94 USD | $1.89 2.06 USD | $373.6M 408.4M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $7.96 1.11 USD |
-3.05
|
$2.91B 404.28M USD | $9.48M 1.32M USD | $7.92 1.1 USD | $8.22 1.14 USD | $2.91B 404.28M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.49 1.04 USD |
-2.98
|
$2.8B 388.79M USD | $12.9M 1.79M USD | $7.49 1.04 USD | $7.76 1.08 USD | $2.8B 388.79M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.48 1.87 USD |
-1.96
|
$2.77B 384.67M USD | $5.5M 764.91K USD | $13.37 1.86 USD | $13.77 1.91 USD | $2.77B 384.67M USD | 64.19 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.76 0.38 USD |
+2.52
|
$31.25B 378.11M USD | $4.18M 50.58K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.25B 378.11M USD | 73.86 | $0.43 0.005 USD | |
| JSL S.A. JSLG3.SA | $6.52 1.32 USD |
-0.46
|
$1.85B 375.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 375.87M USD | 9.05 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.8 2.57 USD |
-1.58
|
$11.07B 351.64M USD | $705.66K 22.42K USD | $80.5 2.56 USD | $82.6 2.62 USD | $11.07B 351.64M USD | 8.49 | $9.51 0.3 USD | |
| Cryoport CYRX | $6.22 — |
+1.3
|
$311.85M — | $304.88K — | $5.97 — | $6.33 — | $311.85M — | 0 | -$2.36 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.7 1.55 USD |
-1.22
|
$9.62B 305.6M USD | $1.37M 43.44K USD | $48.6 1.54 USD | $50.7 1.61 USD | $9.62B 305.6M USD | 8.57 | $5.68 0.18 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.82 0.53 USD |
-2.55
|
$2.13B 296.57M USD | $23.2M 3.23M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.13B 296.57M USD | 0 | -$0.15 -0.02 USD | |
| Radiant Logistics RLGT | $6.1 — |
-0.49
|
$287.57M — | $122.48K — | $6.06 — | $6.19 — | $287.57M — | 17.42 | $0.35 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.88 2.21 USD |
-1.61
|
$2.05B 284.39M USD | $1.97M 274.49K USD | $15.87 2.21 USD | $16.25 2.26 USD | $2.05B 284.39M USD | 26.91 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.88 1.65 USD |
-0.92
|
$1.81B 251.5M USD | $6.05M 840.73K USD | $11.81 1.64 USD | $12.17 1.69 USD | $1.81B 251.5M USD | 237.59 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.59
|
$286.62M 214.81M USD | $759.9K 569.51K USD | $0.13 0.09 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.85 1.33 USD |
+3.11
|
$16.53B 200.04M USD | $565.65K 6.84K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.53B 200.04M USD | 0 | -$3.02 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $61.2K 13.01K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.9 4.3 USD |
-0.29
|
$756.9M 192.38M USD | $35K 8.9K USD | $16.69 4.24 USD | $17.15 4.36 USD | $756.9M 192.38M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.65 0.21 USD |
0
|
$1.32B 168.75M USD | $72K 9.21K USD | $1.61 0.21 USD | $1.66 0.21 USD | $1.32B 168.75M USD | 5.15 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $470.58K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.68 0.71 USD |
+8.25
|
$9.81B 118.69M USD | $2.6M 31.43K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.81B 118.69M USD | 244.50 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.3 0.28 USD |
-0.76
|
$518.15M 110.17M USD | $25.8K 5.49K USD | $1.3 0.28 USD | $1.31 0.28 USD | $518.15M 110.17M USD | 4.81 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
+0.42
|
$3.69B 103.86M USD | $220.24K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.69B 103.86M USD | 8.69 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
-1.11
|
$144.98M 95.96M USD | $7.04K 4.66K USD | $1.78 1.18 USD | $1.78 1.18 USD | $144.98M 95.96M USD | 8.90 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.55 0.12 USD |
0
|
$436M 92.71M USD | $1.5K 318.95 USD | $0.55 0.12 USD | $0.55 0.12 USD | $436M 92.71M USD | 18.16 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.68 1.11 USD |
0
|
$136.59M 90.4M USD | $10K 6.62K USD | $1.65 1.09 USD | $1.68 1.11 USD | $136.59M 90.4M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.34 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.1
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}