ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (77)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (77)
Istanbul (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (77)
อุตสาหกรรม (77)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (4)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (11)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (5)
- การผลิตโลหะ (6)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (3)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 180.10 5.66 USD |
-2.33
|
TRY 821.26B 25.79B USD | TRY 28.78M 903.68K USD | TRY 179.40 5.63 USD | TRY 185.40 5.82 USD | TRY 821.26B 25.79B USD | 43.81 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.40 2.43 USD |
-1.02
|
TRY 453.78B 14.25B USD | TRY 30.98M 972.83K USD | TRY 76.60 2.41 USD | TRY 81.40 2.56 USD | TRY 453.78B 14.25B USD | 12.24 | TRY 6.32 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 167.80 5.27 USD |
-0.12
|
TRY 425.37B 13.36B USD | TRY 44.95M 1.41M USD | TRY 167.50 5.26 USD | TRY 170.70 5.36 USD | TRY 425.37B 13.36B USD | 67.12 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
+1.11
|
TRY 375.50B 11.79B USD | TRY 53.95M 1.69M USD | TRY 270.00 8.48 USD | TRY 279.00 8.76 USD | TRY 375.50B 11.79B USD | 3.25 | TRY 83.94 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.72 1.15 USD |
+1.27
|
TRY 112.48B 3.53B USD | TRY 41.64M 1.31M USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 112.48B 3.53B USD | 40.35 | TRY 0.91 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.50 6.42 USD |
-0.24
|
TRY 102.25B 3.21B USD | TRY 26.06M 818.39K USD | TRY 203.50 6.39 USD | TRY 209.40 6.58 USD | TRY 102.25B 3.21B USD | 4.08 | TRY 50.06 1.57 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 271.00 8.51 USD |
-0.09
|
TRY 98.45B 3.09B USD | TRY 2.65M 83.32K USD | TRY 267.00 8.38 USD | TRY 277.75 8.72 USD | TRY 98.45B 3.09B USD | 27.76 | TRY 9.76 0.31 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.40 6.76 USD |
-0.74
|
TRY 71.73B 2.25B USD | TRY 363.52K 11.42K USD | TRY 213.50 6.7 USD | TRY 217.70 6.84 USD | TRY 71.73B 2.25B USD | 45.53 | TRY 4.73 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.72 0.9 USD |
+3.68
|
TRY 69.94B 2.2B USD | TRY 12.14M 381.18K USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 69.94B 2.2B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 518.00 16.27 USD |
-0.67
|
TRY 51.83B 1.63B USD | TRY 122.28K 3.84K USD | TRY 517.50 16.25 USD | TRY 526.00 16.52 USD | TRY 51.83B 1.63B USD | 4.84 | TRY 106.96 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.18 0.54 USD |
+0.7
|
TRY 44.20B 1.39B USD | TRY 21.73M 682.5K USD | TRY 16.83 0.53 USD | TRY 17.39 0.55 USD | TRY 44.20B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.10 2.96 USD |
+0.27
|
TRY 40.89B 1.28B USD | TRY 11.91M 373.97K USD | TRY 92.65 2.91 USD | TRY 95.80 3.01 USD | TRY 40.89B 1.28B USD | 32.90 | TRY 2.86 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 353.00 11.09 USD |
-9.25
|
TRY 37.06B 1.16B USD | TRY 1.31M 41.21K USD | TRY 350.50 11.01 USD | TRY 391.75 12.3 USD | TRY 37.06B 1.16B USD | 35.01 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.01 0.44 USD |
+0.36
|
TRY 28.02B 879.95M USD | TRY 2.41M 75.75K USD | TRY 14.00 0.44 USD | TRY 14.46 0.45 USD | TRY 28.02B 879.95M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.00 2.17 USD |
-0.79
|
TRY 25.46B 799.51M USD | TRY 4.50M 141.29K USD | TRY 68.65 2.16 USD | TRY 70.75 2.22 USD | TRY 25.46B 799.51M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.60 0.36 USD |
-0.26
|
TRY 22.62B 710.37M USD | TRY 7.84M 246.24K USD | TRY 11.45 0.36 USD | TRY 11.70 0.37 USD | TRY 22.62B 710.37M USD | 6.07 | TRY 1.91 0.06 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 34.20 1.07 USD |
+2.27
|
TRY 22.23B 698.12M USD | TRY 209.36M 6.57M USD | TRY 32.16 1.01 USD | TRY 36.78 1.16 USD | TRY 22.23B 698.12M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.94 1.38 USD |
+1.67
|
TRY 20.21B 634.76M USD | TRY 6.03M 189.31K USD | TRY 43.30 1.36 USD | TRY 44.58 1.4 USD | TRY 20.21B 634.76M USD | 30.09 | TRY 1.46 0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.52 0.3 USD |
-6.21
|
TRY 14.28B 448.46M USD | TRY 5.86M 183.88K USD | TRY 9.52 0.3 USD | TRY 10.18 0.32 USD | TRY 14.28B 448.46M USD | 28.41 | TRY 0.34 0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.66 0.77 USD |
-2.84
|
TRY 13.44B 422.07M USD | TRY 941.13K 29.56K USD | TRY 24.56 0.77 USD | TRY 25.70 0.81 USD | TRY 13.44B 422.07M USD | 20.72 | TRY 1.19 0.04 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 37.40 1.17 USD |
+1.19
|
TRY 13.28B 416.96M USD | TRY 16.23M 509.64K USD | TRY 37.40 1.17 USD | TRY 39.74 1.25 USD | TRY 13.28B 416.96M USD | 6.96 | TRY 5.37 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.15 0.19 USD |
0
|
TRY 12.92B 405.59M USD | TRY 55.14M 1.73M USD | TRY 5.97 0.19 USD | TRY 6.33 0.2 USD | TRY 12.92B 405.59M USD | 10.78 | TRY 0.57 0.02 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 156.40 4.91 USD |
-1.08
|
TRY 12.51B 392.93M USD | TRY 371.83K 11.68K USD | TRY 156.40 4.91 USD | TRY 169.20 5.31 USD | TRY 12.51B 392.93M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.00 3.3 USD |
-0.28
|
TRY 12.07B 379.21M USD | TRY 1.53M 47.99K USD | TRY 104.40 3.28 USD | TRY 108.00 3.39 USD | TRY 12.07B 379.21M USD | 1.73 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.00 0.53 USD |
-4.6
|
TRY 11.61B 364.74M USD | TRY 15.40M 483.57K USD | TRY 16.95 0.53 USD | TRY 17.98 0.56 USD | TRY 11.61B 364.74M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-4.23
|
TRY 10.20B 320.33M USD | TRY 159.68M 5.01M USD | TRY 2.04 0.06 USD | TRY 2.14 0.07 USD | TRY 10.20B 320.33M USD | 14.57 | TRY 0.14 0.004 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.08 0.63 USD |
-2.24
|
TRY 10.04B 315.3M USD | TRY 8.61M 270.3K USD | TRY 20.08 0.63 USD | TRY 21.00 0.66 USD | TRY 10.04B 315.3M USD | 0 | -TRY 3.39 -0.1 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.75 0.12 USD |
-2.6
|
TRY 9.90B 310.9M USD | TRY 154.14M 4.84M USD | TRY 3.75 0.12 USD | TRY 4.19 0.13 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 34.30 1.08 USD |
-7.4
|
TRY 8.91B 279.93M USD | TRY 5.30M 166.46K USD | TRY 33.58 1.05 USD | TRY 37.98 1.19 USD | TRY 8.91B 279.93M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.68 0.24 USD |
-2.66
|
TRY 8.29B 260.48M USD | TRY 25.02M 785.79K USD | TRY 7.67 0.24 USD | TRY 7.93 0.25 USD | TRY 8.29B 260.48M USD | 2.90 | TRY 2.64 0.08 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 53.45 1.68 USD |
-0.74
|
TRY 8.02B 251.79M USD | TRY 9.51M 298.6K USD | TRY 52.85 1.66 USD | TRY 55.25 1.74 USD | TRY 8.02B 251.79M USD | 1069.00 | TRY 0.05 0.001 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 20.50 0.64 USD |
+2.4
|
TRY 7.64B 239.8M USD | TRY 6.04M 189.53K USD | TRY 19.60 0.62 USD | TRY 20.54 0.65 USD | TRY 7.64B 239.8M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 35.26 1.11 USD |
-2
|
TRY 7.61B 238.89M USD | TRY 1.72M 53.94K USD | TRY 35.12 1.1 USD | TRY 36.86 1.16 USD | TRY 7.61B 238.89M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 86.15 2.71 USD |
-0.75
|
TRY 7.48B 234.81M USD | TRY 257.25K 8.08K USD | TRY 85.90 2.7 USD | TRY 87.85 2.76 USD | TRY 7.48B 234.81M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.14 0.1 USD |
-9.77
|
TRY 6.76B 212.33M USD | TRY 255.75M 8.03M USD | TRY 3.14 0.1 USD | TRY 3.49 0.11 USD | TRY 6.76B 212.33M USD | 7.85 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.90 2.13 USD |
-1.67
|
TRY 5.36B 168.44M USD | TRY 646.13K 20.29K USD | TRY 67.70 2.13 USD | TRY 70.30 2.21 USD | TRY 5.36B 168.44M USD | 8.63 | TRY 7.86 0.25 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 3.35 0.11 USD |
-9.95
|
TRY 4.57B 143.61M USD | TRY 271.15M 8.52M USD | TRY 3.35 0.11 USD | TRY 3.74 0.12 USD | TRY 4.57B 143.61M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.83 0.5 USD |
-0.13
|
TRY 4.19B 131.74M USD | TRY 881.12K 27.67K USD | TRY 15.64 0.49 USD | TRY 16.10 0.51 USD | TRY 4.19B 131.74M USD | 9.47 | TRY 1.67 0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.09 0.16 USD |
-3.23
|
TRY 4.03B 126.44M USD | TRY 23.07M 724.46K USD | TRY 5.09 0.16 USD | TRY 5.28 0.17 USD | TRY 4.03B 126.44M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.24 0.1 USD |
-3.28
|
TRY 3.97B 124.64M USD | TRY 49.24M 1.55M USD | TRY 3.23 0.1 USD | TRY 3.37 0.11 USD | TRY 3.97B 124.64M USD | 12.96 | TRY 0.25 0.007 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.25 0.07 USD |
-4.66
|
TRY 3.84B 120.48M USD | TRY 152.17M 4.78M USD | TRY 2.16 0.07 USD | TRY 2.39 0.08 USD | TRY 3.84B 120.48M USD | 3.81 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 43.22 1.36 USD |
-2.66
|
TRY 3.34B 104.85M USD | TRY 746.60K 23.45K USD | TRY 43.14 1.35 USD | TRY 45.06 1.42 USD | TRY 3.34B 104.85M USD | 45.02 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.55 0.49 USD |
-2.51
|
TRY 3.21B 100.72M USD | TRY 7.57M 237.76K USD | TRY 15.52 0.49 USD | TRY 16.04 0.5 USD | TRY 3.21B 100.72M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 35.80 1.12 USD |
-3.09
|
TRY 3.02B 94.71M USD | TRY 742.80K 23.33K USD | TRY 35.02 1.1 USD | TRY 36.50 1.15 USD | TRY 3.02B 94.71M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.41 0.42 USD |
-1.9
|
TRY 3.00B 94.33M USD | TRY 1.83M 57.41K USD | TRY 13.39 0.42 USD | TRY 13.80 0.43 USD | TRY 3.00B 94.33M USD | 9.57 | TRY 1.40 0.04 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.49 0.3 USD |
+9.97
|
TRY 2.85B 89.41M USD | TRY 12.26M 384.89K USD | TRY 8.61 0.27 USD | TRY 9.49 0.3 USD | TRY 2.85B 89.41M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 25.70 0.81 USD |
-3.38
|
TRY 2.56B 80.46M USD | TRY 929.97K 29.21K USD | TRY 25.70 0.81 USD | TRY 26.92 0.85 USD | TRY 2.56B 80.46M USD | 12.84 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.72 0.4 USD |
-4.07
|
TRY 2.54B 79.89M USD | TRY 4.47M 140.38K USD | TRY 12.62 0.4 USD | TRY 13.39 0.42 USD | TRY 2.54B 79.89M USD | 8.42 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.06 0.98 USD |
+6.22
|
TRY 2.46B 77.25M USD | TRY 1.18M 37.03K USD | TRY 28.76 0.9 USD | TRY 31.40 0.99 USD | TRY 2.46B 77.25M USD | 0 | -TRY 2.80 -0.08 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 102.00 3.2 USD |
+7.2
|
TRY 2.14B 67.27M USD | TRY 804.84K 25.28K USD | TRY 93.00 2.92 USD | TRY 104.60 3.28 USD | TRY 2.14B 67.27M USD | 37.91 | TRY 2.69 0.08 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.25 0.32 USD |
-0.1
|
TRY 2.05B 64.38M USD | TRY 1.60M 50.29K USD | TRY 10.23 0.32 USD | TRY 10.30 0.32 USD | TRY 2.05B 64.38M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.00 1.63 USD |
-5.71
|
TRY 2.03B 63.69M USD | TRY 1.27M 39.98K USD | TRY 49.64 1.56 USD | TRY 55.15 1.73 USD | TRY 2.03B 63.69M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.00 2.23 USD |
-2.61
|
TRY 1.62B 50.73M USD | TRY 98.87K 3.11K USD | TRY 71.00 2.23 USD | TRY 73.20 2.3 USD | TRY 1.62B 50.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 8.95 0.28 USD |
-2.08
|
TRY 1.61B 50.59M USD | TRY 1.86M 58.32K USD | TRY 8.95 0.28 USD | TRY 9.18 0.29 USD | TRY 1.61B 50.59M USD | 17.21 | TRY 0.52 0.02 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.82 1 USD |
+9.95
|
TRY 1.59B 49.84M USD | TRY 4.17M 131.02K USD | TRY 29.02 0.91 USD | TRY 31.82 1 USD | TRY 1.59B 49.84M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.32 0.67 USD |
-2.02
|
TRY 1.52B 47.7M USD | TRY 382.56K 12.01K USD | TRY 21.28 0.67 USD | TRY 21.88 0.69 USD | TRY 1.52B 47.7M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.32 0.29 USD |
-3.02
|
TRY 1.45B 45.6M USD | TRY 40.16M 1.26M USD | TRY 8.80 0.28 USD | TRY 10.18 0.32 USD | TRY 1.45B 45.6M USD | 0 | -TRY 0.08 -0.002 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.58 0.3 USD |
-1.74
|
TRY 1.44B 45.13M USD | TRY 1.26M 39.54K USD | TRY 9.52 0.3 USD | TRY 9.88 0.31 USD | TRY 1.44B 45.13M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.44 0.67 USD |
-4.71
|
TRY 1.16B 36.36M USD | TRY 1.30M 40.84K USD | TRY 21.38 0.67 USD | TRY 22.68 0.71 USD | TRY 1.16B 36.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.50 0.77 USD |
-2.78
|
TRY 1.08B 33.85M USD | TRY 1.55M 48.75K USD | TRY 24.50 0.77 USD | TRY 25.40 0.8 USD | TRY 1.08B 33.85M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.34 0.17 USD |
-1.66
|
TRY 1.02B 31.97M USD | TRY 5.35M 167.92K USD | TRY 5.33 0.17 USD | TRY 5.48 0.17 USD | TRY 1.02B 31.97M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.72 0.4 USD |
-0.55
|
TRY 985.16M 30.94M USD | TRY 360.60K 11.32K USD | TRY 12.20 0.38 USD | TRY 12.91 0.41 USD | TRY 985.16M 30.94M USD | 70.66 | TRY 0.18 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.04 0.1 USD |
-1.62
|
TRY 766.71M 24.08M USD | TRY 2.44M 76.58K USD | TRY 2.93 0.09 USD | TRY 3.08 0.1 USD | TRY 766.71M 24.08M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.52 0.24 USD |
-1.57
|
TRY 703.87M 22.1M USD | TRY 794.33K 24.95K USD | TRY 7.43 0.23 USD | TRY 7.64 0.24 USD | TRY 703.87M 22.1M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.05 0.19 USD |
-1.79
|
TRY 680.02M 21.36M USD | TRY 1.17M 36.79K USD | TRY 5.93 0.19 USD | TRY 6.24 0.2 USD | TRY 680.02M 21.36M USD | 121.00 | TRY 0.05 0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.22 0.2 USD |
-0.48
|
TRY 675.24M 21.21M USD | TRY 602.49K 18.92K USD | TRY 6.13 0.19 USD | TRY 6.32 0.2 USD | TRY 675.24M 21.21M USD | 0 | -TRY 1.02 -0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 36.18 1.14 USD |
-10
|
TRY 660.48M 20.74M USD | TRY 1.72M 54.03K USD | TRY 36.18 1.14 USD | TRY 40.34 1.27 USD | TRY 660.48M 20.74M USD | 0 | -TRY 3.32 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,840.00 277.62 USD |
-0.34
|
TRY 97.19B 3.05B USD | TRY 2.68K 84.04 USD | TRY 8,765.00 275.26 USD | TRY 8,882.50 278.95 USD | TRY 97.19B 3.05B USD | 19.54 | TRY 452.37 14.21 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,764.00 55.4 USD |
-1.45
|
TRY 73.09B 2.3B USD | TRY 11.39K 357.76 USD | TRY 1,611.00 50.59 USD | TRY 1,825.00 57.31 USD | TRY 73.09B 2.3B USD | 3266.66 | TRY 0.54 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,608.00 50.5 USD |
-0.62
|
TRY 39.07B 1.23B USD | TRY 58.21K 1.83K USD | TRY 1,600.00 50.25 USD | TRY 1,630.00 51.19 USD | TRY 39.07B 1.23B USD | 12.31 | TRY 130.57 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 895.00 28.11 USD |
-0.44
|
TRY 9.67B 303.56M USD | TRY 13.78K 432.72 USD | TRY 888.50 27.9 USD | TRY 903.00 28.36 USD | TRY 9.67B 303.56M USD | 24.82 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 184.80 5.8 USD |
-2.33
|
TRY 3.70B 116.07M USD | TRY 131.19K 4.12K USD | TRY 184.10 5.78 USD | TRY 196.90 6.18 USD | TRY 3.70B 116.07M USD | 0 | -TRY 15.52 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 350.00 10.99 USD |
+6.14
|
TRY 2.57B 80.76M USD | TRY 41.08K 1.29K USD | TRY 335.00 10.52 USD | TRY 350.00 10.99 USD | TRY 2.57B 80.76M USD | 0 | -TRY 10.52 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 171.30 5.38 USD |
-2.17
|
TRY 2.57B 80.69M USD | TRY 66.25K 2.08K USD | TRY 168.30 5.29 USD | TRY 176.50 5.54 USD | TRY 2.57B 80.69M USD | 27.49 | TRY 6.23 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 275.75 8.66 USD |
+9.97
|
TRY 2.16B 67.97M USD | TRY 78.23K 2.46K USD | TRY 240.00 7.54 USD | TRY 275.75 8.66 USD | TRY 2.16B 67.97M USD | 984.82 | TRY 0.28 0.008 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 88.90 2.79 USD |
-5.43
|
TRY 1.19B 37.23M USD | TRY 19.52K 612.95 USD | TRY 88.80 2.79 USD | TRY 89.00 2.79 USD | TRY 1.19B 37.23M USD | 4445.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 137.00 4.3 USD |
-2.28
|
TRY 1.02B 31.95M USD | TRY 77.09K 2.42K USD | TRY 135.90 4.27 USD | TRY 140.00 4.4 USD | TRY 1.02B 31.95M USD | 23.10 | TRY 5.93 0.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}