หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $30.92 — |
-0.16
|
$18.01B — | $5.47K — | $30.9 — | $31.32 — | $18.01B — | 22.90 | $1.35 — | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.46 59.53 USD |
-1.54
|
$16.38B 17.9B USD | $11.41K 12.47K USD | $54.32 59.38 USD | $55.32 60.47 USD | $16.38B 17.9B USD | 22.59 | $2.41 2.63 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| Alfa Laval AB (publ) ALFVY | $43.16 — |
+0.16
|
$17.84B — | $591 — | $43.09 — | $43.55 — | $17.84B — | 22.47 | $1.92 — | |
| Alfa Laval AB (publ) 0NNF.IL | $411.1 40.13 USD |
-1.11
|
$182.55B 17.82B USD | $3.22K 314.7 USD | $411.05 40.12 USD | $413.1 40.32 USD | $182.55B 17.82B USD | 31.16 | $13.19 1.29 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.57 5.67 USD |
+1.2
|
$23.63B 17.71B USD | $6.18M 4.63M USD | $7.45 5.58 USD | $7.6 5.7 USD | $23.63B 17.71B USD | 34.40 | $0.22 0.16 USD | |
| Traton SE 0AA4.IL | $30.2 33.01 USD |
-1.24
|
$16.16B 17.66B USD | $9.68K 10.58K USD | $30.06 32.86 USD | $30.42 33.25 USD | $16.16B 17.66B USD | 9.55 | $3.16 3.45 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $83M 11.54M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
-0.66
|
$15.91B 17.39B USD | $5.47K 5.98K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Kyocera Corporation KYOCY | $12.3 — |
+1.82
|
$17.33B — | $2.03K — | $12.08 — | $12.36 — | $17.33B — | 102.50 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $388.6 37.93 USD |
-2.85
|
$176.51B 17.23B USD | $50.78K 4.96K USD | $388 37.87 USD | $399 38.95 USD | $176.51B 17.23B USD | 51.13 | $7.6 0.74 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
+2.59
|
$1.41T 17.08B USD | $6.31M 76.39K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.29 | $68.23 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.54 59.62 USD |
-1.23
|
$15.61B 17.06B USD | $362.93K 396.73K USD | $54.26 59.31 USD | $55.3 60.45 USD | $15.61B 17.06B USD | 22.72 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
0
|
$16.87B — | $289 — | $13.15 — | $13.15 — | $16.87B — | 18.43 | $0.73 — | |
| Bouygues SA 0HAN.IL | $39.33 42.99 USD |
-0.28
|
$15.42B 16.86B USD | $23.38K 25.56K USD | $39.18 42.83 USD | $39.35 43.01 USD | $15.42B 16.86B USD | 14.19 | $2.77 3.03 USD | |
| Carlisle Companies Incorporated CSL | $386.91 — |
-0.54
|
$16.74B — | $4.3K — | $386.88 — | $387.31 — | $16.74B — | 21.57 | $17.93 — | |
| Snap-on Incorporated SNA | $319.5 — |
-0.81
|
$16.71B — | $3.76K — | $319.5 — | $321.75 — | $16.71B — | 16.72 | $19.1 — | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $124.21 7.35 USD |
-0.14
|
$280.13B 16.59B USD | $218.93K 12.96K USD | $124.21 7.35 USD | $124.21 7.35 USD | $280.13B 16.59B USD | 21.45 | $5.79 0.34 USD | |
| Traton SE 8TRA.DE | $30.14 32.95 USD |
-1.57
|
$15.07B 16.47B USD | $77.2K 84.39K USD | $30.04 32.84 USD | $30.44 33.28 USD | $15.07B 16.47B USD | 5.98 | $5.04 5.51 USD | |
| Alfa Laval AB (publ) ALFA.ST | $408.3 39.86 USD |
-1.8
|
$168.76B 16.47B USD | $168.4K 16.44K USD | $408 39.83 USD | $413.7 40.38 USD | $168.76B 16.47B USD | 21.91 | $18.63 1.82 USD | |
| Kyocera Corporation 6971.T | $1,728.5 11.67 USD |
-0.95
|
$2.44T 16.44B USD | $3.95M 26.68K USD | $1,708.5 11.53 USD | $1,732 11.69 USD | $2.44T 16.44B USD | 101.08 | $17.1 0.12 USD | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
-0.56
|
$16.44B — | $10.51K — | $5.36 — | $5.43 — | $16.44B — | 25.52 | $0.21 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.8 65.37 USD |
-0.42
|
$14.88B 16.27B USD | $72.11K 78.82K USD | $59.4 64.93 USD | $59.95 65.53 USD | $14.88B 16.27B USD | 18.28 | $3.27 3.57 USD | |
| Bouygues SA EN.PA | $39.33 42.99 USD |
-0.25
|
$14.83B 16.21B USD | $162.1K 177.2K USD | $39.14 42.79 USD | $39.38 43.05 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| Singapore Airlines Limited SINGY | $10.77 — |
-0.09
|
$16.07B — | $725 — | $10.76 — | $10.85 — | $16.07B — | 8.15 | $1.32 — | |
| TransUnion TRU | $82.34 — |
+0.02
|
$16.06B — | $28.97K — | $82.06 — | $82.34 — | $16.06B — | 44.02 | $1.87 — | |
| Comfort Systems USA FIX | $455 — |
-2.2
|
$16.05B — | $12.13K — | $453.16 — | $464.5 — | $16.05B — | 27.31 | $16.66 — | |
| Pentair PNR | $97.04 — |
-0.3
|
$15.97B — | $10.46K — | $96.96 — | $97.33 — | $15.97B — | 25.07 | $3.87 — | |
| Traton SE 8TRA.ST | $326.2 31.84 USD |
-1.45
|
$163.17B 15.93B USD | $71.75K 7K USD | $325.8 31.8 USD | $330 32.21 USD | $163.17B 15.93B USD | 5.94 | $54.85 5.35 USD | |
| Booz Allen Hamilton Holding BAH | $127.53 — |
-0.69
|
$15.82B — | $32.04K — | $126.59 — | $127.95 — | $15.82B — | 19.03 | $6.7 — | |
| Vestas Wind Systems A/S 0NMK.IL | $102.35 15.01 USD |
-4.92
|
$107.79B 15.8B USD | $797.66K 116.95K USD | $100.2 14.69 USD | $104.9 15.38 USD | $107.79B 15.8B USD | 0 | -$5.94 -0.8 USD | |
| Singapore Airlines Limited C6L.SI | $7.08 5.31 USD |
+1.14
|
$21.04B 15.77B USD | $9.86M 7.39M USD | $6.99 5.24 USD | $7.08 5.31 USD | $21.04B 15.77B USD | 8.32 | $0.85 0.64 USD | |
| Kingspan KGSPY | $85.86 — |
+0.35
|
$15.63B — | $3.18K — | $85.46 — | $86.19 — | $15.63B — | 21.09 | $4.07 — | |
| Curtiss-Wright CW | $414.3 — |
-0.27
|
$15.61B — | $6.65K — | $412.92 — | $416.21 — | $15.61B — | 36.79 | $11.26 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.21 — |
+1.41
|
$15.6B — | $2.14K — | $7.21 — | $7.24 — | $15.6B — | 11.09 | $0.65 — | |
| SECOM CO., LTD. SOMLY | $9.3 — |
-0.21
|
$15.52B — | $9.01K — | $9 — | $9.36 — | $15.52B — | 22.14 | $0.42 — | |
| Expeditors International of Washington EXPD | $112.76 — |
-0.63
|
$15.44B — | $44.5K — | $112.76 — | $114.1 — | $15.44B — | 18.69 | $6.03 — | |
| Bureau Veritas SA 0MH1.IL | $29.86 32.64 USD |
-1.09
|
$14.12B 15.44B USD | $97K 106.03K USD | $29.86 32.64 USD | $30.16 32.97 USD | $14.12B 15.44B USD | 28.71 | $1.04 1.14 USD | |
| Halma HALMY | $81.3 — |
+0.25
|
$15.33B — | $2.83K — | $80.3 — | $81.3 — | $15.33B — | 40.24 | $2.02 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.81 15.1 USD |
-5.02
|
$13.91B 15.21B USD | $62.9K 68.76K USD | $13.5 14.76 USD | $14.06 15.37 USD | $13.91B 15.21B USD | 24.66 | $0.56 0.61 USD | |
| Bureau Veritas SA BVVBY | $68.15 — |
-0.51
|
$15.21B — | $1.61K — | $68.12 — | $68.59 — | $15.21B — | 24.25 | $2.81 — | |
| ABB India Limited ABB.NS | $5,924 71.67 USD |
+0.64
|
$1.26T 15.19B USD | $285.93K 3.46K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.19B USD | 66.64 | $88.89 1.08 USD | |
| Jacobs J | $126.33 — |
+0.01
|
$15.18B — | $14.26K — | $125.93 — | $126.33 — | $15.18B — | 41.69 | $3.03 — | |
| Vestas Wind Systems A/S VWS.CO | $101.85 14.93 USD |
-5.52
|
$102.62B 15.05B USD | $3.19M 467.43K USD | $100.3 14.71 USD | $104.9 15.38 USD | $102.62B 15.05B USD | 24.36 | $4.18 0.61 USD | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Kingspan Group plc KRX.IR | $75.2 82.2 USD |
-1.12
|
$13.69B 14.96B USD | $23.13K 25.28K USD | $75.1 82.09 USD | $76 83.08 USD | $13.69B 14.96B USD | 20.77 | $3.62 3.96 USD | |
| SECOM CO., LTD. 9735.T | $5,338 36.03 USD |
-1.17
|
$2.21T 14.94B USD | $1.16M 7.81K USD | $5,317 35.89 USD | $5,429 36.65 USD | $2.21T 14.94B USD | 22.16 | $240.88 1.63 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Alstom SA 0J2R.IL | $18.77 20.52 USD |
-0.74
|
$13.42B 14.67B USD | $1.37K 1.49K USD | $18.64 20.38 USD | $18.96 20.73 USD | $13.42B 14.67B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA BVI.PA | $29.96 32.75 USD |
-0.93
|
$13.42B 14.67B USD | $367.34K 401.55K USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.42B 14.67B USD | 23.96 | $1.25 1.37 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| Siemens Limited SIEMENS.NS | $3,304.6 39.98 USD |
+0.42
|
$1.18T 14.24B USD | $1.03M 12.42K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.18T 14.24B USD | 48.27 | $68.45 0.83 USD | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| XPO XPO | $120.63 — |
-3.06
|
$14.21B — | $1.12M — | $119.71 — | $123.53 — | $14.21B — | 37.23 | $3.24 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.9 181.35 USD |
-0.39
|
$12.95B 14.16B USD | $210 229.56 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.95B 14.16B USD | 24.87 | $6.67 7.29 USD | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| Graco GGG | $84.28 — |
-0.41
|
$14.09B — | $8.01K — | $84.07 — | $84.75 — | $14.09B — | 29.77 | $2.83 — | |
| IHI Corporation 7013.T | $13,755 92.85 USD |
+2.15
|
$2.08T 14.05B USD | $6.4M 43.21K USD | $13,375 90.28 USD | $13,790 93.09 USD | $2.08T 14.05B USD | 18.47 | $744.61 5.03 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| ZTO Express (Cayman) ZTO | $17.07 — |
+0.23
|
$13.92B — | $186.15K — | $16.68 — | $17.08 — | $13.92B — | 10.80 | $1.58 — | |
| Eiffage SA 0NPT.IL | $123.85 135.38 USD |
+0.28
|
$12.68B 13.86B USD | $5.94K 6.5K USD | $123.25 134.73 USD | $124.05 135.6 USD | $12.68B 13.86B USD | 12.74 | $9.72 10.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $32.79M 4.56M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $75.37M 10.48M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.49B 13.7B USD | $93.41M 12.99M USD | $7.21 1 USD | $7.38 1.03 USD | $98.49B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| IDEX IEX | $181.16 — |
-3.77
|
$13.69B — | $986.32K — | $179.77 — | $185.41 — | $13.69B — | 28.75 | $6.3 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.3 181.79 USD |
-0.12
|
$12.51B 13.68B USD | $16.11K 17.61K USD | $164.8 180.15 USD | $166.5 182.01 USD | $12.51B 13.68B USD | 13.15 | $12.64 13.82 USD | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.88B 13.67B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.88B 13.67B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.27B 13.66B USD | $74.02M 10.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.27B 13.66B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-1.76
|
$106.81B 13.66B USD | $4M 511.8K USD | $132.9 16.99 USD | $134.9 17.25 USD | $106.81B 13.66B USD | 10.83 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $10.62M 1.36M USD | $2.62 0.33 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| Eiffage SA FGR.PA | $123.55 135.06 USD |
-0.28
|
$12.13B 13.26B USD | $70.12K 76.65K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.13B 13.26B USD | 11.29 | $10.94 11.96 USD | |
| Textron TXT | $73.07 — |
-0.42
|
$13.19B — | $12.57K — | $72.64 — | $73.11 — | $13.19B — | 16.45 | $4.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.34 26.07 USD |
-0.31
|
$222.49B 13.17B USD | $469.68K 27.81K USD | $440.34 26.07 USD | $440.34 26.07 USD | $222.49B 13.17B USD | 24.75 | $17.79 1.05 USD | |
| Masco MAS | $62.39 — |
-0.98
|
$13.16B — | $44.85K — | $62.23 — | $62.78 — | $13.16B — | 17.04 | $3.66 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.8 126.59 USD |
-1.15
|
$11.95B 13.06B USD | $612 669 USD | $114.1 124.73 USD | $117.2 128.12 USD | $11.95B 13.06B USD | 20.17 | $5.74 6.27 USD | |
| Kubota Corporation KUBTY | $56.42 — |
-0.18
|
$13.01B — | $1.01K — | $56.49 — | $56.95 — | $13.01B — | 9.54 | $5.91 — | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+0.35
|
$1.07T 12.9B USD | $2.3M 27.82K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.9B USD | 109.16 | $6.38 0.08 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.86 19.52 USD |
-1.71
|
$11.56B 12.64B USD | $8.01K 8.76K USD | $17.81 19.46 USD | $18 19.68 USD | $11.56B 12.64B USD | 93.97 | $0.19 0.21 USD | |
| APi APG | $45.63 — |
-1.03
|
$12.63B — | $46.35K — | $45.32 — | $46.12 — | $12.63B — | 74.79 | $0.61 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $14.42M 2.01M USD | $33.95 4.72 USD | $34.72 4.83 USD | $90.63B 12.6B USD | 130.76 | $0.26 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $115.7 126.48 USD |
-0.86
|
$11.48B 12.55B USD | $14.92K 16.31K USD | $115.6 126.37 USD | $117.1 128.01 USD | $11.48B 12.55B USD | 33.53 | $3.45 3.77 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+0.24
|
$12.39B — | $356 — | $4.21 — | $4.21 — | $12.39B — | 20.04 | $0.21 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||