หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brambles Limited BXBLY | $23.94 — |
-6.3
|
$16.46B — | $4.19K — | $23.94 — | $25.12 — | $16.46B — | 20.11 | $1.19 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Toyota Tsusho Corporation 8015.T | $2,301.5 15.54 USD |
-3.82
|
$2.43T 16.4B USD | $3.32M 22.42K USD | $2,248 15.17 USD | $2,343 15.82 USD | $2.43T 16.4B USD | 7.17 | $320.66 2.16 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
-2.46
|
$165.62B 16.17B USD | $1.39M 135.52K USD | $394.5 38.51 USD | $410.6 40.08 USD | $165.62B 16.17B USD | 22.42 | $17.87 1.74 USD | |
| Traton SE 0AA4.IL | $27.58 30.14 USD |
-10.25
|
$14.75B 16.13B USD | $216.37K 236.52K USD | $27.65 30.23 USD | $29.85 32.63 USD | $14.75B 16.13B USD | 8.72 | $3.16 3.45 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,300 52.31 USD |
-3.21
|
$21.23T 16.03B USD | $3.62M 2.73K USD | $66,900 50.5 USD | $72,300 54.57 USD | $21.23T 16.03B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.DE | $28.4 31.05 USD |
-5.8
|
$14.55B 15.91B USD | $365.11K 399.11K USD | $27.35 29.9 USD | $29.95 32.74 USD | $14.55B 15.91B USD | 5.06 | $5.61 6.13 USD | |
| Kyocera Corporation 6971.T | $1,662.5 11.22 USD |
-1.63
|
$2.34T 15.81B USD | $9.1M 61.43K USD | $1,642.5 11.09 USD | $1,682.5 11.36 USD | $2.34T 15.81B USD | 80.62 | $20.62 0.14 USD | |
| Kyocera Corporation KYOCY | $11 — |
-2.74
|
$15.66B — | $106 — | $11 — | $11.11 — | $15.66B — | 78.57 | $0.14 — | |
| Singapore Technologies Engineering Ltd S63.SI | $6.69 5.01 USD |
-0.89
|
$20.89B 15.65B USD | $7.26M 5.44M USD | $6.64 4.98 USD | $6.77 5.07 USD | $20.89B 15.65B USD | 30.40 | $0.22 0.16 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $227 7.21 USD |
+0.22
|
$491.46B 15.62B USD | $7.53M 239.26K USD | $225.5 7.17 USD | $227 7.21 USD | $491.46B 15.62B USD | 3.50 | $64.76 2.06 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.02B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.02B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| Traton SE 8TRA.ST | $311.5 30.41 USD |
-4.74
|
$158.32B 15.45B USD | $220.09K 21.48K USD | $300.5 29.33 USD | $325 31.72 USD | $158.32B 15.45B USD | 5.16 | $60.33 5.89 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151.4 19.36 USD |
-1.88
|
$120.86B 15.45B USD | $1.91M 244.19K USD | $149.4 19.1 USD | $151.9 19.42 USD | $120.86B 15.45B USD | 13.22 | $11.45 1.46 USD | |
| Southwest Airlines LUV | $25.93 — |
-10.17
|
$15.36B — | $12.57M — | $25.77 — | $28.11 — | $15.36B — | 34.11 | $0.76 — | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
-0.21
|
$119.96B 15.34B USD | $9.28M 1.19M USD | $4.65 0.59 USD | $4.81 0.62 USD | $119.96B 15.34B USD | 0 | -$0.01 -0.001 USD | |
| EMCOR EME | $336 — |
-5.23
|
$15.28B — | $568.93K — | $320.89 — | $342.1 — | $15.28B — | 15.61 | $21.52 — | |
| Bouygues SA 0HAN.IL | $35.6 38.92 USD |
-3.64
|
$13.96B 15.26B USD | $174.97K 191.26K USD | $35.24 38.52 USD | $36.76 40.18 USD | $13.96B 15.26B USD | 12.85 | $2.77 3.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.05 — |
-5.76
|
$15.18B — | $31.51K — | $5.97 — | $6.18 — | $15.18B — | 5.04 | $1.2 — | |
| Expeditors International of Washington EXPD | $110.1 — |
-0.51
|
$15.17B — | $1.05M — | $107.17 — | $111.93 — | $15.17B — | 19.24 | $5.72 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.32K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.25 1.05 USD |
-3.87
|
$532.14B 14.97B USD | $33.53M 943.58K USD | $37 1.04 USD | $39 1.1 USD | $532.14B 14.97B USD | 26.79 | $1.39 0.04 USD | |
| Lifco AB (publ) LIFCO-B.ST | $335.8 32.78 USD |
-4.17
|
$152.53B 14.89B USD | $398.19K 38.87K USD | $332.4 32.45 USD | $352.4 34.4 USD | $152.53B 14.89B USD | 46.31 | $7.25 0.71 USD | |
| Bouygues SA BOUYY | $7.86 — |
-2.6
|
$14.8B — | $2K — | $7.86 — | $7.86 — | $14.8B — | 13.78 | $0.57 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.81 3.07 USD |
-4.66
|
$13.51B 14.77B USD | $29.14M 31.86M USD | $2.73 2.98 USD | $2.92 3.19 USD | $13.51B 14.77B USD | 5.09 | $0.55 0.6 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Bouygues SA EN.PA | $35.58 38.89 USD |
-3.99
|
$13.4B 14.65B USD | $1.93M 2.11M USD | $35.23 38.51 USD | $36.81 40.24 USD | $13.4B 14.65B USD | 13.37 | $2.66 2.91 USD | |
| ZTO Express (Cayman) ZTO | $18.01 — |
-5.78
|
$14.63B — | $1.36M — | $17.81 — | $18.35 — | $14.63B — | 12.24 | $1.47 — | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $9.22M 6.91M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $28.01 3.89 USD |
-2.88
|
$104.54B 14.54B USD | $65.66M 9.13M USD | $27.94 3.88 USD | $28.86 4.01 USD | $104.54B 14.54B USD | 33.34 | $0.84 0.12 USD | |
| SECOM CO., LTD. 9735.T | $5,178 34.95 USD |
+4.33
|
$2.15T 14.5B USD | $1.82M 12.28K USD | $4,967 33.53 USD | $5,219 35.23 USD | $2.15T 14.5B USD | 20.57 | $251.62 1.7 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.9B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.9B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| Alstom SA 0J2R.IL | $18.45 20.17 USD |
-6.31
|
$13.19B 14.42B USD | $199.5K 218.08K USD | $17.81 19.47 USD | $19.63 21.45 USD | $13.19B 14.42B USD | 0 | -$0.34 -0.3 USD | |
| Carlisle Companies Incorporated CSL | $326.42 — |
-0.21
|
$14.41B — | $338.1K — | $312.6 — | $333.27 — | $14.41B — | 17.78 | $18.35 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.38 53.98 USD |
-6.65
|
$13.13B 14.35B USD | $6.49K 7.1K USD | $48.5 53.02 USD | $51.85 56.68 USD | $13.13B 14.35B USD | 18.99 | $2.6 2.84 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.1 1.13 USD |
+0.62
|
$103.01B 14.32B USD | $30.24M 4.2M USD | $7.98 1.11 USD | $8.15 1.13 USD | $103.01B 14.32B USD | 5.54 | $1.46 0.2 USD | |
| SECOM CO., LTD. SOMLY | $8.55 — |
+3.01
|
$14.27B — | $275 — | $8.55 — | $8.65 — | $14.27B — | 20.35 | $0.42 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
+0.38
|
$111.26B 14.23B USD | $14.41M 1.84M USD | $2.57 0.33 USD | $2.64 0.34 USD | $111.26B 14.23B USD | 52.80 | $0.05 0.006 USD | |
| Singapore Airlines Limited SINGY | $9.53 — |
-3.64
|
$14.22B — | $430 — | $9.53 — | $9.7 — | $14.22B — | 7.33 | $1.3 — | |
| Prysmian S.p.A. 0NUX.IL | $43.22 47.24 USD |
-9.58
|
$13B 14.21B USD | $326.94K 357.39K USD | $41.01 44.83 USD | $47.04 51.42 USD | $13B 14.21B USD | 17.93 | $2.41 2.63 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Prysmian S.p.A. PRYMY | $23.41 — |
-10.17
|
$14.12B — | $5.01K — | $23.3 — | $23.81 — | $14.12B — | 17.21 | $1.36 — | |
| CHINA RAIL CONS 1186.HK | $5.07 0.65 USD |
+0.6
|
$110.31B 14.1B USD | $10.33M 1.32M USD | $4.97 0.64 USD | $5.1 0.65 USD | $110.31B 14.1B USD | 3.25 | $1.56 0.2 USD | |
| Kingspan Group plc KRX.IR | $70.55 77.12 USD |
-5.87
|
$12.84B 14.04B USD | $920.24K 1.01M USD | $68.6 74.99 USD | $74.35 81.27 USD | $12.84B 14.04B USD | 19.48 | $3.62 3.96 USD | |
| Kingspan KGSPY | $76.85 — |
-6.34
|
$13.99B — | $1.78K — | $76.75 — | $78.31 — | $13.99B — | 19.65 | $3.91 — | |
| TransUnion TRU | $71.5 — |
-5.15
|
$13.95B — | $3.02M — | $68.05 — | $72.83 — | $13.95B — | 49.31 | $1.45 — | |
| Jacobs J | $112.87 — |
-4.73
|
$13.83B — | $264.44K — | $111.51 — | $116.13 — | $13.83B — | 30.83 | $3.66 — | |
| Bureau Veritas SA 0MH1.IL | $26.73 29.22 USD |
-0.74
|
$12.64B 13.82B USD | $328.4K 358.98K USD | $26.38 28.84 USD | $26.94 29.45 USD | $12.64B 13.82B USD | 25.70 | $1.04 1.14 USD | |
| Builders FirstSource BLDR | $121.52 — |
+1.42
|
$13.81B — | $1.58M — | $114.7 — | $125.82 — | $13.81B — | 13.41 | $9.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.87 — |
-5.97
|
$13.55B — | $1.4K — | $10.63 — | $10.87 — | $13.55B — | 15.75 | $0.69 — | |
| Prysmian S.p.A. PRY.MI | $43.21 47.23 USD |
-8.95
|
$12.37B 13.52B USD | $4M 4.37M USD | $41.8 45.69 USD | $47.12 51.51 USD | $12.37B 13.52B USD | 17.14 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $49.54 54.15 USD |
-5.46
|
$12.35B 13.51B USD | $644.53K 704.56K USD | $48.46 52.97 USD | $51.75 56.57 USD | $12.35B 13.51B USD | 15.48 | $3.2 3.5 USD | |
| J.B. Hunt Transport Services JBHT | $134.62 — |
-1.18
|
$13.46B — | $1.15M — | $127.35 — | $135.55 — | $13.46B — | 24.21 | $5.56 — | |
| Bureau Veritas SA BVVBY | $58.47 — |
-1.13
|
$13.44B — | $2.49K — | $58.23 — | $58.64 — | $13.44B — | 21.65 | $2.7 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $86.96 12.75 USD |
-9.97
|
$91.58B 13.43B USD | $121.99K 17.89K USD | $86.35 12.66 USD | $97.39 14.28 USD | $91.58B 13.43B USD | 0 | -$5.94 -0.8 USD | |
| Booz Allen Hamilton Holding BAH | $107.62 — |
-3.69
|
$13.35B — | $1.13M — | $107.12 — | $113 — | $13.35B — | 16.06 | $6.7 — | |
| Masco MAS | $62.87 — |
-2
|
$13.33B — | $2.19M — | $60.29 — | $64.69 — | $13.33B — | 16.72 | $3.76 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,545 30.68 USD |
-1.98
|
$1.97T 13.3B USD | $8.96M 60.49K USD | $4,394 29.66 USD | $4,573 30.87 USD | $1.97T 13.3B USD | 4.38 | $1.04K 7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304.75 9.57 USD |
+0.25
|
$419.08B 13.16B USD | $24.7M 775.75K USD | $303.75 9.54 USD | $308 9.67 USD | $419.08B 13.16B USD | 3.71 | $82.14 2.58 USD | |
| Bureau Veritas SA BVI.PA | $26.78 29.27 USD |
-0.22
|
$12.02B 13.14B USD | $2.4M 2.62M USD | $26.36 28.82 USD | $27 29.51 USD | $12.02B 13.14B USD | 21.42 | $1.25 1.37 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.06 — |
-3.35
|
$13.13B — | $17 — | $6.06 — | $6.09 — | $13.13B — | 4.39 | $1.38 — | |
| ABB India Limited ABB.NS | $5,095.9 61.65 USD |
-4.34
|
$1.08T 13.07B USD | $457.02K 5.53K USD | $5,075.7 61.41 USD | $5,331.05 64.5 USD | $1.08T 13.07B USD | 57.62 | $88.43 1.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.77 6.36 USD |
-1.63
|
$93.63B 13.02B USD | $13.12M 1.82M USD | $45.72 6.36 USD | $46.62 6.48 USD | $93.63B 13.02B USD | 24.47 | $1.87 0.26 USD | |
| Pentair PNR | $78.81 — |
-3.35
|
$13B — | $1.32M — | $76.16 — | $80.85 — | $13B — | 21.07 | $3.74 — | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.04B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.04B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| Halma plc HLMAF | $33.25 — |
0
|
$12.92B — | $900 — | $34.73 — | $34.73 — | $12.92B — | 33.92 | $0.98 — | |
| Vestas Wind Systems A/S VWSYF | $12.85 — |
-6.2
|
$12.86B — | $910 — | $12.81 — | $13.5 — | $12.86B — | 24.24 | $0.53 — | |
| Graco GGG | $76.34 — |
-4.84
|
$12.84B — | $926.32K — | $76.29 — | $78.54 — | $12.84B — | 27.07 | $2.82 — | |
| Koç Holding A.S. KCHOL.IS | $160.6 5.04 USD |
-1.23
|
$407.12B 12.79B USD | $19.83M 622.77K USD | $159.9 5.02 USD | $165 5.18 USD | $407.12B 12.79B USD | 308.84 | $0.52 0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.14
|
$99.63B 12.74B USD | $15.73M 2.01M USD | $3.37 0.43 USD | $3.49 0.45 USD | $99.63B 12.74B USD | 0 | -$0.1 -0.01 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.82 12.73 USD |
-11.17
|
$86.86B 12.74B USD | $4.93M 722.27K USD | $86.3 12.65 USD | $97.54 14.3 USD | $86.86B 12.74B USD | 23.72 | $3.66 0.54 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-1.95
|
$91.48B 12.72B USD | $1.71M 237.29K USD | $70.75 9.84 USD | $72.21 10.04 USD | $91.48B 12.72B USD | 21.07 | $3.36 0.47 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.49 12.56 USD |
-11.48
|
$11.6B 12.68B USD | $207.1K 226.39K USD | $11.32 12.37 USD | $13.04 14.25 USD | $11.6B 12.68B USD | 23.44 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWDRY | $4.14 — |
-11.76
|
$12.59B — | $83.41K — | $4.14 — | $4.38 — | $12.59B — | 22.99 | $0.18 — | |
| Kubota Corporation 6326.T | $1,616.5 10.91 USD |
-5.47
|
$1.86T 12.54B USD | $6.11M 41.22K USD | $1,587 10.71 USD | $1,687.5 11.39 USD | $1.86T 12.54B USD | 8.17 | $197.68 1.33 USD | |
| International Container Terminal Services ICTEF | $6.18 — |
0
|
$12.53B — | $10 — | $6.51 — | $6.51 — | $12.53B — | 15.07 | $0.41 — | |
| Halma HALMY | $65.15 — |
-2.4
|
$12.51B — | $2.6K — | $64.94 — | $65.79 — | $12.51B — | 33.41 | $1.95 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,542.2 30.76 USD |
-7.14
|
$1.03T 12.41B USD | $4.81M 58.15K USD | $2,537 30.69 USD | $2,594.3 31.39 USD | $1.03T 12.41B USD | 37.29 | $68.16 0.82 USD | |
| IDEX IEX | $163.32 — |
-3.18
|
$12.34B — | $524.59K — | $160.13 — | $165.83 — | $12.34B — | 24.55 | $6.65 — | |
| Kubota Corporation KUBTY | $52.75 — |
-7.28
|
$12.32B — | $2.82K — | $52.75 — | $56 — | $12.32B — | 7.99 | $6.6 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 17.01 | $0.76 0.11 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $140.8 153.91 USD |
-8.15
|
$10.99B 12.01B USD | $22.91K 25.04K USD | $139.5 152.49 USD | $153 167.25 USD | $10.99B 12.01B USD | 21.10 | $6.67 7.29 USD | |
| AECOM ACM | $88.68 — |
-4.37
|
$11.77B — | $505.96K — | $87.41 — | $90.85 — | $11.77B — | 20.48 | $4.33 — | |
| Eiffage SA 0NPT.IL | $104.38 114.1 USD |
-4.96
|
$10.69B 11.68B USD | $51.17K 55.94K USD | $103.15 112.76 USD | $108.8 118.93 USD | $10.69B 11.68B USD | 10.73 | $9.72 10.63 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $77.82M 10.82M USD | $4.79 0.67 USD | $4.89 0.68 USD | $83.72B 11.64B USD | 7.59 | $0.64 0.09 USD | |
| Pool POOL | $308.48 — |
-1.71
|
$11.64B — | $294.47K — | $301.43 — | $315.81 — | $11.64B — | 27.29 | $11.3 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
+0.44
|
$83.58B 11.62B USD | $249.88M 34.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $83.58B 11.62B USD | 12.10 | $0.19 0.03 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.51B 11.44B USD | $18.04M 2.31M USD | $1.01 0.13 USD | $1.05 0.13 USD | $89.51B 11.44B USD | 5.20 | $0.2 0.03 USD | |
| Owens Corning OC | $133.6 — |
-2.67
|
$11.43B — | $722.47K — | $126.15 — | $135.21 — | $11.43B — | 18.12 | $7.37 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,825 32.57 USD |
-1.81
|
$1.69T 11.38B USD | $11.23M 75.82K USD | $4,642 31.33 USD | $4,861 32.81 USD | $1.69T 11.38B USD | 4.09 | $1.18K 7.95 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.96 — |
-3.04
|
$11.26B — | $102 — | $15.96 — | $15.96 — | $11.26B — | 4.06 | $3.93 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $375.84 22.25 USD |
-2.43
|
$189.9B 11.24B USD | $230.75K 13.66K USD | $360.67 21.36 USD | $381.96 22.62 USD | $189.9B 11.24B USD | 21.40 | $17.56 1.04 USD | |
| Textron TXT | $61.81 — |
-7.57
|
$11.23B — | $1.53M — | $60.46 — | $64.73 — | $11.23B — | 14.24 | $4.34 — | |
| SH AIRPORT 600009.SS | $32.38 4.5 USD |
-0.03
|
$80.58B 11.2B USD | $6.67M 927.8K USD | $32.2 4.48 USD | $32.6 4.53 USD | $80.58B 11.2B USD | 49.06 | $0.66 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,469.25 17.78 USD |
-3.26
|
$921.13B 11.14B USD | $752.98K 9.11K USD | $1,456.05 17.62 USD | $1,516.1 18.34 USD | $921.13B 11.14B USD | 65.82 | $22.32 0.27 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $23,050 17.4 USD |
-2.33
|
$14.76T 11.14B USD | $9.3M 7.02K USD | $22,250 16.8 USD | $24,250 18.3 USD | $14.76T 11.14B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||