ประเทศ: ออสเตรีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (153)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (153)
อุตสาหกรรม (153)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการจัดหาพนักงานและการจ้างงาน (4)
- กลุ่มบริษัท (9)
- วิศวกรรมและการก่อสร้าง (12)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (7)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (7)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.9 90.62 USD |
-1.31
|
$9.57B 10.46B USD | $21.18K 23.15K USD | $82.3 89.97 USD | $84.4 92.26 USD | $9.57B 10.46B USD | 11.27 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.5 68.32 USD |
0
|
$6.1B 6.67B USD | $76.09K 83.18K USD | $61.95 67.72 USD | $62.8 68.65 USD | $6.1B 6.67B USD | 12.88 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
-0.66
|
$2.04B 2.23B USD | $36.28K 39.66K USD | $30.15 32.96 USD | $30.6 33.45 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169.6 185.4 USD |
-0.93
|
$1.86B 2.04B USD | $13.06K 14.28K USD | $166 181.46 USD | $171.6 187.58 USD | $1.86B 2.04B USD | 21.57 | $7.86 8.59 USD | |
| PORR AG POS.VI | $31.4 34.32 USD |
+0.32
|
$1.19B 1.31B USD | $65.44K 71.53K USD | $30.65 33.5 USD | $31.75 34.71 USD | $1.19B 1.31B USD | 13.53 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $11.01K 12.03K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.67 0.74 USD |
-9.71
|
$727.34M 795.08M USD | $14.54K 15.89K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $727.34M 795.08M USD | 0 | -$2.17 -2.3 USD | |
| FACC AG FACC.VI | $6.9 7.54 USD |
-0.14
|
$315.95M 345.38M USD | $19K 20.77K USD | $6.9 7.54 USD | $6.97 7.62 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.6 15.96 USD |
+10.61
|
$300.37M 328.35M USD | $99.76K 109.05K USD | $13 14.21 USD | $14.76 16.13 USD | $300.37M 328.35M USD | 26.07 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5.1 5.57 USD |
+1.19
|
$217.16M 237.38M USD | $9.15K 10K USD | $4.98 5.44 USD | $5.1 5.57 USD | $217.16M 237.38M USD | 13.42 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,261.46 36359.27 USD |
-0.74
|
$2.61T 2.85T USD | $0 0 USD | $33,256.94 36354.33 USD | $33,722.81 36863.59 USD | $2.61T 2.85T USD | 28923.00 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.1 241.69 USD |
-0.47
|
$173.25B 189.38B USD | $51 55.75 USD | $218.15 238.47 USD | $221.45 242.07 USD | $173.25B 189.38B USD | 22.46 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
-1.76
|
$144.15B 157.58B USD | $0 0 USD | $306 334.5 USD | $307.5 336.14 USD | $144.15B 157.58B USD | 16.73 | $18.31 20.02 USD | |
| The Boeing Company BA.VI | $180.26 197.05 USD |
-2.56
|
$135.92B 148.58B USD | $727 794.71 USD | $180.26 197.05 USD | $183.32 200.39 USD | $135.92B 148.58B USD | 0 | -$16.05 -17.5 USD | |
| Honeywell International Inc. HON.VI | $197.66 216.07 USD |
-1.09
|
$127.49B 139.36B USD | $0 0 USD | $197.44 215.83 USD | $197.9 216.33 USD | $127.49B 139.36B USD | 25.43 | $7.77 8.49 USD | |
| Airbus SE AIR.VI | $161.58 176.63 USD |
-0.16
|
$127.26B 139.12B USD | $0 0 USD | $161.28 176.3 USD | $161.58 176.63 USD | $127.26B 139.12B USD | 28.75 | $5.62 6.14 USD | |
| Deere & Company DEER.VI | $457.85 500.49 USD |
-1.97
|
$124.68B 136.29B USD | $0 0 USD | $457.85 500.49 USD | $462.65 505.74 USD | $124.68B 136.29B USD | 22.68 | $20.18 22.06 USD | |
| Schneider Electric S.E. SU.VI | $219.15 239.56 USD |
-1.26
|
$123.1B 134.57B USD | $0 0 USD | $218.45 238.8 USD | $220.35 240.87 USD | $123.1B 134.57B USD | 27.81 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $199.1 217.64 USD |
-2.4
|
$118.96B 130.04B USD | $0 0 USD | $199.1 217.64 USD | $200.9 219.61 USD | $118.96B 130.04B USD | 20.09 | $9.91 10.83 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284.75 311.27 USD |
-0.68
|
$115.87B 126.66B USD | $0 0 USD | $282.8 309.14 USD | $284.75 311.27 USD | $115.87B 126.66B USD | 32.58 | $8.74 9.55 USD | |
| Safran SA SAF.VI | $260.8 285.09 USD |
+0.31
|
$109.45B 119.64B USD | $0 0 USD | $262.1 286.51 USD | $262.1 286.51 USD | $109.45B 119.64B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $416.05 454.8 USD |
-1.46
|
$97.81B 106.92B USD | $225 245.96 USD | $416.05 454.8 USD | $426.65 466.39 USD | $97.81B 106.92B USD | 20.06 | $20.73 22.66 USD | |
| Waste Management, Inc. WM.VI | $206.4 225.62 USD |
-0.58
|
$83.31B 91.07B USD | $0 0 USD | $204.8 223.87 USD | $206.4 225.62 USD | $83.31B 91.07B USD | 34.74 | $5.94 6.49 USD | |
| Rheinmetall AG RHM.VI | $1,801 1968.74 USD |
+1.24
|
$80.41B 87.9B USD | $42 45.91 USD | $1,783 1949.06 USD | $1,801 1968.74 USD | $80.41B 87.9B USD | 96.41 | $18.68 20.42 USD | |
| Cintas Corporation CTAS.VI | $196.05 214.31 USD |
-0.93
|
$79.37B 86.76B USD | $0 0 USD | $194.95 213.11 USD | $196.05 214.31 USD | $79.37B 86.76B USD | 50.79 | $3.86 4.22 USD | |
| Parker-Hannifin Corporation PH.VI | $593.6 648.89 USD |
-1.98
|
$75.85B 82.91B USD | $0 0 USD | $593.4 648.67 USD | $597.6 653.26 USD | $75.85B 82.91B USD | 25.52 | $23.26 25.43 USD | |
| 3M Company MMM.VI | $134.36 146.87 USD |
-1.7
|
$72.61B 79.37B USD | $0 0 USD | $134.36 146.87 USD | $135.22 147.81 USD | $72.61B 79.37B USD | 18.71 | $7.18 7.85 USD | |
| Vinci SA DG.VI | $128.9 140.91 USD |
+0.16
|
$72.27B 79B USD | $0 0 USD | $128.5 140.47 USD | $129.05 141.07 USD | $72.27B 79B USD | 15.29 | $8.43 9.22 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.61 93.58 USD |
-2.54
|
$71.68B 78.35B USD | $0 0 USD | $85.61 93.58 USD | $86.25 94.28 USD | $71.68B 78.35B USD | 13.98 | $6.12 6.69 USD | |
| Mitsubishi Corporation MITT.VI | $18.01 19.68 USD |
+0.7
|
$71.63B 78.3B USD | $0 0 USD | $17.98 19.65 USD | $18.01 19.68 USD | $71.63B 78.3B USD | 12.41 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.VI | $46.97 51.34 USD |
+0.77
|
$66.59B 72.8B USD | $0 0 USD | $46.74 51.09 USD | $47.16 51.55 USD | $66.59B 72.8B USD | 12.42 | $3.78 4.13 USD | |
| General Dynamics Corporation GEDY.VI | $245.7 268.58 USD |
-2.19
|
$65.94B 72.09B USD | $0 0 USD | $245.7 268.58 USD | $248.75 271.92 USD | $65.94B 72.09B USD | 19.06 | $12.89 14.09 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.8 238.08 USD |
-2.72
|
$63.9B 69.85B USD | $0 0 USD | $217.8 238.08 USD | $219.6 240.05 USD | $63.9B 69.85B USD | 21.41 | $10.17 11.12 USD | |
| Siemens Energy AG ENR.VI | $78.66 85.99 USD |
-0.88
|
$62.58B 68.4B USD | $261 285.31 USD | $78.14 85.42 USD | $79.4 86.79 USD | $62.58B 68.4B USD | 374.57 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
-1.37
|
$60.24B 65.85B USD | $142 155.23 USD | $417.8 456.71 USD | $426.5 466.22 USD | $60.24B 65.85B USD | 18.43 | $22.66 24.77 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.1 158.61 USD |
-1.29
|
$58.57B 64.03B USD | $0 0 USD | $144.3 157.74 USD | $145.2 158.72 USD | $58.57B 64.03B USD | 53.15 | $2.73 2.98 USD | |
| Emerson Electric Co. EMR.VI | $104 113.69 USD |
-1.14
|
$58.5B 63.95B USD | $0 0 USD | $103.36 112.99 USD | $104 113.69 USD | $58.5B 63.95B USD | 33.65 | $3.09 3.38 USD | |
| Carrier Global Corporation CARG.VI | $64.79 70.82 USD |
-2.88
|
$55.56B 60.74B USD | $0 0 USD | $64.79 70.82 USD | $65.91 72.05 USD | $55.56B 60.74B USD | 48.35 | $1.34 1.46 USD | |
| Thales S.A. THAL.VI | $256.5 280.39 USD |
+1.18
|
$52.69B 57.6B USD | $0 0 USD | $255.6 279.41 USD | $256.5 280.39 USD | $52.69B 57.6B USD | 52.45 | $4.89 5.35 USD | |
| CSX Corporation CSX.VI | $27.26 29.79 USD |
-1.93
|
$51.23B 56B USD | $0 0 USD | $27.26 29.79 USD | $27.47 30.02 USD | $51.23B 56B USD | 18.17 | $1.5 1.64 USD | |
| DSV A/S DSV.VI | $214 233.93 USD |
+0.47
|
$50.39B 55.09B USD | $0 0 USD | $214.2 234.15 USD | $214.2 234.15 USD | $50.39B 55.09B USD | 33.48 | $6.39 6.99 USD | |
| Paychex, Inc. PAYX.VI | $138.58 151.49 USD |
-1.23
|
$49.94B 54.59B USD | $0 0 USD | $137.9 150.74 USD | $138.58 151.49 USD | $49.94B 54.59B USD | 32.30 | $4.29 4.69 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.1 109.42 USD |
-1.48
|
$49.74B 54.37B USD | $0 0 USD | $99.48 108.75 USD | $100.95 110.35 USD | $49.74B 54.37B USD | 17.74 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
-2.73
|
$48.25B 52.74B USD | $47 51.38 USD | $212 231.74 USD | $216 236.12 USD | $48.25B 52.74B USD | 16.34 | $13.09 14.31 USD | |
| FedEx Corporation FDX.VI | $194.12 212.2 USD |
-2.47
|
$46.51B 50.84B USD | $0 0 USD | $194 212.07 USD | $194.48 212.59 USD | $46.51B 50.84B USD | 13.66 | $14.21 15.53 USD | |
| PACCAR Inc PCAR.VI | $84.6 92.48 USD |
-1.94
|
$44.41B 48.55B USD | $0 0 USD | $84.35 92.21 USD | $84.82 92.72 USD | $44.41B 48.55B USD | 14.36 | $5.89 6.44 USD | |
| Fastenal Company FAST.VI | $72.35 79.09 USD |
-1.42
|
$41.5B 45.37B USD | $0 0 USD | $71.64 78.31 USD | $72.35 79.09 USD | $41.5B 45.37B USD | 40.41 | $1.79 1.96 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
-1.93
|
$39.95B 43.67B USD | $0 0 USD | $289.5 316.46 USD | $291.4 318.54 USD | $39.95B 43.67B USD | 15.96 | $18.16 19.85 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
-0.47
|
$38.81B 42.43B USD | $0 0 USD | $275.2 300.83 USD | $276.3 302.03 USD | $38.81B 42.43B USD | 45.44 | $6.08 6.65 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.6 223.66 USD |
-0.63
|
$38.25B 41.81B USD | $0 0 USD | $204.6 223.66 USD | $212.8 232.62 USD | $38.25B 41.81B USD | 27.13 | $7.54 8.24 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.4 175.34 USD |
+0.06
|
$37.27B 40.74B USD | $0 0 USD | $159.1 173.92 USD | $160.4 175.34 USD | $37.27B 40.74B USD | 35.48 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $242.8 265.41 USD |
-0.08
|
$36.42B 39.81B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $36.42B 39.81B USD | 18.43 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.62 94.69 USD |
-1.19
|
$34.19B 37.37B USD | $0 0 USD | $85.9 93.9 USD | $86.62 94.69 USD | $34.19B 37.37B USD | 25.32 | $3.42 3.74 USD | |
| Daimler Truck Holding AG DTG.VI | $39.74 43.44 USD |
-0.18
|
$30.9B 33.77B USD | $0 0 USD | $39.27 42.93 USD | $39.78 43.48 USD | $30.9B 33.77B USD | 10.94 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.45 196.16 USD |
-1.67
|
$30.71B 33.57B USD | $0 0 USD | $179.1 195.78 USD | $179.95 196.71 USD | $30.71B 33.57B USD | 31.42 | $5.71 6.24 USD | |
| Rockwell Automation, Inc. ROK.VI | $270.8 296.02 USD |
-1.06
|
$30.59B 33.44B USD | $0 0 USD | $269 294.05 USD | $270.8 296.02 USD | $30.59B 33.44B USD | 38.19 | $7.09 7.75 USD | |
| Leonardo S.p.a. LDO.VI | $51 55.75 USD |
+0.31
|
$29.4B 32.14B USD | $278 303.89 USD | $51 55.75 USD | $53.1 58.05 USD | $29.4B 32.14B USD | 26.98 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-7.2
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $28.81B 31.5B USD | 52.96 | $4.38 4.79 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.38 107.54 USD |
+0.24
|
$28.81B 31.49B USD | $0 0 USD | $97.78 106.89 USD | $98.38 107.54 USD | $28.81B 31.49B USD | 17.72 | $5.55 6.07 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.5 177.63 USD |
-0.18
|
$28.63B 31.3B USD | $0 0 USD | $159.8 174.68 USD | $162.5 177.63 USD | $28.63B 31.3B USD | 11.27 | $14.41 15.75 USD | |
| Legrand SA LR.VI | $108.65 118.77 USD |
-0.14
|
$28.44B 31.09B USD | $0 0 USD | $107.8 117.84 USD | $108.65 118.77 USD | $28.44B 31.09B USD | 24.19 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.47 47.52 USD |
-3.99
|
$28.38B 31.03B USD | $0 0 USD | $43.38 47.41 USD | $43.92 48.01 USD | $28.38B 31.03B USD | 8.62 | $5.04 5.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,660 1814.6 USD |
-1.07
|
$25.61B 28B USD | $0 0 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $25.61B 28B USD | 4.12 | $402.22 439.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,677.5 1833.73 USD |
-1.58
|
$25.48B 27.85B USD | $0 0 USD | $1,677.5 1833.73 USD | $1,707 1865.98 USD | $25.48B 27.85B USD | 4.17 | $402.26 439.72 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.01 29.53 USD |
+0.3
|
$24.95B 27.27B USD | $0 0 USD | $26.87 29.37 USD | $27.01 29.53 USD | $24.95B 27.27B USD | 9.28 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.65 20.38 USD |
-0.88
|
$24.13B 26.37B USD | $0 0 USD | $18.61 20.34 USD | $18.73 20.47 USD | $24.13B 26.37B USD | 11.58 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $31.27 34.18 USD |
+0.29
|
$22.84B 24.97B USD | $0 0 USD | $31.19 34.09 USD | $31.19 34.09 USD | $22.84B 24.97B USD | 20.30 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.66 18.21 USD |
-2.4
|
$19.13B 20.91B USD | $0 0 USD | $16.63 18.18 USD | $16.81 18.37 USD | $19.13B 20.91B USD | 18.51 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $344.1 376.15 USD |
+0.15
|
$18.53B 20.25B USD | $0 0 USD | $343.8 375.82 USD | $346 378.22 USD | $18.53B 20.25B USD | 29.81 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.29 USD |
-1.98
|
$18.48B 20.2B USD | $0 0 USD | $3.87 4.23 USD | $3.96 4.33 USD | $18.48B 20.2B USD | 7.00 | $0.56 0.61 USD | |
| Global Payments Inc. GPN.VI | $68.88 75.3 USD |
-4.17
|
$16.8B 18.36B USD | $0 0 USD | $68.88 75.3 USD | $70.92 77.53 USD | $16.8B 18.36B USD | 12.45 | $5.53 6.05 USD | |
| Southwest Airlines Co. LUV.VI | $28.46 31.11 USD |
-2.22
|
$16.22B 17.73B USD | $322 351.99 USD | $28.29 30.92 USD | $28.58 31.24 USD | $16.22B 17.73B USD | 36.02 | $0.79 0.86 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.09
|
$16.16B 17.66B USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $16.16B 17.66B USD | 10.85 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.VI | $55.32 60.47 USD |
+0.11
|
$15.83B 17.3B USD | $0 0 USD | $55.3 60.45 USD | $55.68 60.87 USD | $15.83B 17.3B USD | 23.05 | $2.4 2.62 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
+3.61
|
$15.26B 16.68B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $30.52 33.36 USD |
-0.72
|
$15.26B 16.68B USD | $0 0 USD | $30.34 33.17 USD | $30.64 33.49 USD | $15.26B 16.68B USD | 6.05 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $60.35 65.97 USD |
-1.15
|
$15.02B 16.42B USD | $0 0 USD | $60.1 65.7 USD | $60.7 66.35 USD | $15.02B 16.42B USD | 18.45 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $39.33 42.99 USD |
+0.54
|
$14.83B 16.21B USD | $0 0 USD | $39.22 42.87 USD | $39.33 42.99 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.48 15.83 USD |
-3.05
|
$14.59B 15.95B USD | $0 0 USD | $14.48 15.83 USD | $14.88 16.27 USD | $14.59B 15.95B USD | 25.85 | $0.56 0.61 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
-3.36
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $14.37B 15.71B USD | 15.97 | $0.72 0.79 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.39
|
$13.57B 14.83B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $13.57B 14.83B USD | 24.22 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.6 182.12 USD |
+0.24
|
$12.57B 13.74B USD | $0 0 USD | $166 181.46 USD | $166.7 182.23 USD | $12.57B 13.74B USD | 13.19 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $125.45 137.13 USD |
-3.91
|
$12.44B 13.6B USD | $0 0 USD | $125.45 137.13 USD | $127.4 139.27 USD | $12.44B 13.6B USD | 25.49 | $4.92 5.38 USD | |
| Aeroports de Paris SA ADPA.VI | $117.2 128.12 USD |
-1.26
|
$11.57B 12.65B USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.57B 12.65B USD | 33.97 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $123.45 134.95 USD |
+0.61
|
$11.39B 12.45B USD | $0 0 USD | $122.9 134.35 USD | $123.45 134.95 USD | $11.39B 12.45B USD | 11.28 | $10.94 11.96 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.8 64.28 USD |
-1.26
|
$9.66B 10.56B USD | $0 0 USD | $58.8 64.28 USD | $59.9 65.48 USD | $9.66B 10.56B USD | 24.19 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.55 19.18 USD |
+0.75
|
$9.5B 10.39B USD | $0 0 USD | $17.42 19.04 USD | $17.55 19.18 USD | $9.5B 10.39B USD | 30.25 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.54 66.18 USD |
-3.69
|
$9.37B 10.24B USD | $0 0 USD | $60.54 66.18 USD | $62.06 67.84 USD | $9.37B 10.24B USD | 28.69 | $2.11 2.31 USD | |
| Alstom SA ALSO.VI | $18.87 20.62 USD |
-0.45
|
$8.71B 9.52B USD | $0 0 USD | $18.72 20.46 USD | $18.87 20.62 USD | $8.71B 9.52B USD | 60.85 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $58.85 64.33 USD |
-0.51
|
$8.59B 9.39B USD | $0 0 USD | $58.7 64.17 USD | $58.85 64.33 USD | $8.59B 9.39B USD | 12.87 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $741 810.01 USD |
-0.13
|
$8.47B 9.26B USD | $0 0 USD | $734 802.36 USD | $741 810.01 USD | $8.47B 9.26B USD | 33.51 | $22.11 24.17 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.66 7.28 USD |
-0.98
|
$7.99B 8.74B USD | $6K 6.56K USD | $6.59 7.2 USD | $6.87 7.51 USD | $7.99B 8.74B USD | 6.46 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $235.6 257.54 USD |
+1.29
|
$7.7B 8.41B USD | $0 0 USD | $232.4 254.04 USD | $235.6 257.54 USD | $7.7B 8.41B USD | 16.76 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $135.4 148.01 USD |
-0.73
|
$7.37B 8.06B USD | $0 0 USD | $135.1 147.68 USD | $135.1 147.68 USD | $7.37B 8.06B USD | 17.51 | $7.73 8.45 USD | |
| American Airlines Group Inc. AAL.VI | $10.16 11.11 USD |
-3.4
|
$6.7B 7.33B USD | $0 0 USD | $10.09 11.03 USD | $10.27 11.23 USD | $6.7B 7.33B USD | 11.42 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.66 41.17 USD |
-1.34
|
$6.6B 7.21B USD | $0 0 USD | $37.51 41 USD | $37.66 41.17 USD | $6.6B 7.21B USD | 61.73 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $94.64 103.45 USD |
-1.36
|
$5.59B 6.11B USD | $0 0 USD | $93.96 102.71 USD | $94.64 103.45 USD | $5.59B 6.11B USD | 10.86 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.72 45.61 USD |
-1.97
|
$5.47B 5.98B USD | $0 0 USD | $41.72 45.61 USD | $42.14 46.06 USD | $5.47B 5.98B USD | 26.74 | $1.56 1.71 USD | |
| Fraport AG FRA.VI | $59.05 64.55 USD |
-0.67
|
$5.46B 5.96B USD | $0 0 USD | $59.05 64.55 USD | $59.75 65.31 USD | $5.46B 5.96B USD | 12.10 | $4.88 5.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}