หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interpump Group S.p.A. IP.MI | $28.94 31.64 USD |
-8.13
|
$3.09B 3.37B USD | $1.17M 1.28M USD | $28.22 30.85 USD | $31.3 34.22 USD | $3.09B 3.37B USD | 0.31 | $92.12 100.7 USD | |
| Air Canada AC.TO | $13.38 9.93 USD |
-4.36
|
$4.55B 3.37B USD | $3.04M 2.26M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.55B 3.37B USD | 2.83 | $4.72 3.5 USD | |
| SHENZHENEXPRESS 0548.HK | $6.36 0.81 USD |
-0.16
|
$26.34B 3.37B USD | $5.17M 660.83K USD | $6.33 0.81 USD | $6.4 0.82 USD | $26.34B 3.37B USD | 13.53 | $0.47 0.06 USD | |
| NGK Insulators, Ltd. 5333.T | $1,696 11.45 USD |
-4.83
|
$497.08B 3.36B USD | $1.34M 9.02K USD | $1,665 11.24 USD | $1,735.5 11.72 USD | $497.08B 3.36B USD | 10.54 | $160.91 1.09 USD | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.06B 3.35B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.06B 3.35B USD | 52.71 | $0.18 0.2 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
+1.6
|
$3.05B 3.33B USD | $1.71K 1.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.05B 3.33B USD | 66.84 | $0.19 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $45.52 0.55 USD |
-4.35
|
$275.13B 3.33B USD | $16.45M 198.98K USD | $44.9 0.54 USD | $47.42 0.57 USD | $275.13B 3.33B USD | 4.25 | $10.69 0.13 USD | |
| Archer Aviation ACHR | $6.14 — |
-11.6
|
$3.33B — | $21.36M — | $5.83 — | $6.73 — | $3.33B — | 0 | -$1.42 — | |
| COMEC 0317.HK | $9.7 1.24 USD |
-1.62
|
$26.02B 3.33B USD | $3.27M 418.62K USD | $9.52 1.22 USD | $9.82 1.26 USD | $26.02B 3.33B USD | 33.44 | $0.29 0.04 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.49 0.55 USD |
-4.49
|
$274.71B 3.32B USD | $1.64M 19.82K USD | $44.9 0.54 USD | $47.44 0.57 USD | $274.71B 3.32B USD | 4.25 | $10.69 0.13 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.5 1.57 USD |
-0.2
|
$104.41B 3.32B USD | $3.15M 100K USD | $49.3 1.57 USD | $50.6 1.61 USD | $104.41B 3.32B USD | 18.13 | $2.73 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $79.84 11.1 USD |
-2.5
|
$23.85B 3.32B USD | $13.27M 1.85M USD | $79.7 11.08 USD | $83.35 11.59 USD | $23.85B 3.32B USD | 102.35 | $0.78 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $154.8 41.3 USD |
-0.77
|
$12.38B 3.3B USD | $64.13K 17.11K USD | $152 40.55 USD | $156.8 41.83 USD | $12.38B 3.3B USD | 22.43 | $6.9 1.84 USD | |
| SH CONS 600170.SS | $2.67 0.37 USD |
+1.52
|
$23.73B 3.3B USD | $190.82M 26.53M USD | $2.6 0.36 USD | $2.68 0.37 USD | $23.73B 3.3B USD | 24.27 | $0.11 0.02 USD | |
| PINGGAO ELEC 600312.SS | $17.46 2.43 USD |
-0.63
|
$23.69B 3.29B USD | $16.82M 2.34M USD | $17.31 2.41 USD | $17.84 2.48 USD | $23.69B 3.29B USD | 21.03 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.86 2.34 USD |
-0.88
|
$23.48B 3.26B USD | $27.61M 3.84M USD | $16.58 2.31 USD | $17.35 2.41 USD | $23.48B 3.26B USD | 42.14 | $0.4 0.06 USD | |
| MDU Resources MDU | $15.96 — |
-4.94
|
$3.26B — | $1.38M — | $15.89 — | $16.55 — | $3.26B — | 18.13 | $0.88 — | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+1.59
|
$23.42B 3.26B USD | $115.54M 16.07M USD | $3.13 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| Sixt SE SIX3.DE | $50.1 54.77 USD |
-2.91
|
$2.97B 3.25B USD | $63.03K 68.89K USD | $48.05 52.53 USD | $51.6 56.41 USD | $2.97B 3.25B USD | 9.65 | $5.19 5.67 USD | |
| Aalberts N.V. AALB.AS | $26.9 29.41 USD |
-6.86
|
$2.96B 3.23B USD | $626.25K 684.58K USD | $26.44 28.9 USD | $28.48 31.13 USD | $2.96B 3.23B USD | 16.60 | $1.62 1.77 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| SATS Ltd. S58.SI | $2.89 2.17 USD |
-1.7
|
$4.31B 3.23B USD | $10.18M 7.63M USD | $2.83 2.12 USD | $2.91 2.18 USD | $4.31B 3.23B USD | 18.06 | $0.16 0.12 USD | |
| Air Canada ACDVF | $9.5 — |
-3.85
|
$3.23B — | $48.57K — | $9.23 — | $9.85 — | $3.23B — | 2.87 | $3.3 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.75 1.14 USD |
-0.14
|
$101.33B 3.22B USD | $3M 95.35K USD | $35.4 1.12 USD | $36 1.14 USD | $101.33B 3.22B USD | 5.89 | $6.06 0.19 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.82 8.04 USD |
-3.78
|
$23.09B 3.21B USD | $17.05M 2.37M USD | $57.35 7.97 USD | $59.86 8.32 USD | $23.09B 3.21B USD | 33.42 | $1.73 0.24 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.19 0.44 USD |
-0.31
|
$23.01B 3.2B USD | $181.83M 25.28M USD | $3.12 0.43 USD | $3.29 0.46 USD | $23.01B 3.2B USD | 45.57 | $0.07 0.009 USD | |
| Griffon GFF | $67.28 — |
-3.41
|
$3.2B — | $261.05K — | $64.78 — | $69 — | $3.2B — | 13.73 | $4.9 — | |
| Sixt SE SIX2.DE | $69.35 75.81 USD |
-4.48
|
$2.92B 3.2B USD | $106.27K 116.16K USD | $67.3 73.57 USD | $72.5 79.25 USD | $2.92B 3.2B USD | 13.36 | $5.19 5.67 USD | |
| LIXIL Corporation 5938.T | $1,645 11.1 USD |
-2.98
|
$472.57B 3.19B USD | $1.89M 12.74K USD | $1,622.5 10.95 USD | $1,688 11.39 USD | $472.57B 3.19B USD | 0 | -$55.95 -0.3 USD | |
| Korn Ferry KFY | $61.76 — |
-3.94
|
$3.19B — | $186.72K — | $61.35 — | $63.23 — | $3.19B — | 13.31 | $4.64 — | |
| SkyWest SKYW | $78.28 — |
-7.38
|
$3.18B — | $320.3K — | $76.8 — | $81.55 — | $3.18B — | 10.07 | $7.77 — | |
| Brady BRC | $66.37 — |
-4.58
|
$3.17B — | $74.51K — | $66.13 — | $68.35 — | $3.17B — | 16.51 | $4.02 — | |
| IES IESC | $158.42 — |
-1.99
|
$3.17B — | $227.33K — | $146.52 — | $162.46 — | $3.17B — | 14.76 | $10.73 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.83 29.33 USD |
-11.36
|
$2.9B 3.17B USD | $67.26K 73.53K USD | $25.7 28.09 USD | $29.82 32.6 USD | $2.9B 3.17B USD | 8.33 | $3.22 3.52 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
-0.89
|
$24.56B 3.14B USD | $3.65M 466.7K USD | $5.53 0.71 USD | $5.62 0.72 USD | $24.56B 3.14B USD | 9.31 | $0.6 0.08 USD | |
| Insperity NSP | $84.25 — |
-4.07
|
$3.14B — | $184.44K — | $83.95 — | $86.84 — | $3.14B — | 34.81 | $2.42 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.72 1.49 USD |
-0.28
|
$22.51B 3.13B USD | $25.53M 3.55M USD | $10.57 1.47 USD | $10.88 1.51 USD | $22.51B 3.13B USD | 12.32 | $0.87 0.12 USD | |
| AeroVironment AVAV | $110.7 — |
-5.86
|
$3.12B — | $275.86K — | $110.12 — | $115 — | $3.12B — | 95.43 | $1.16 — | |
| KINGBOARD HLDG 0148.HK | $22 2.81 USD |
-2.87
|
$24.38B 3.12B USD | $4.8M 614.32K USD | $21.5 2.75 USD | $22.45 2.87 USD | $24.38B 3.12B USD | 14.96 | $1.47 0.19 USD | |
| Sterling Infrastructure STRL | $102.37 — |
-6.91
|
$3.11B — | $620.02K — | $96.34 — | $105.35 — | $3.11B — | 12.37 | $8.27 — | |
| EnerSys ENS | $78.97 — |
-5.11
|
$3.11B — | $256.21K — | $76.98 — | $80.7 — | $3.11B — | 9.79 | $8.06 — | |
| Granite Construction Incorporated GVA | $70.97 — |
-5.3
|
$3.08B — | $540.51K — | $70.08 — | $73.96 — | $3.08B — | 27.08 | $2.62 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.1 1.54 USD |
+5.11
|
$22.09B 3.07B USD | $413.49M 57.49M USD | $10.38 1.44 USD | $11.62 1.62 USD | $22.09B 3.07B USD | 30.00 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.89 1.93 USD |
-3.21
|
$22.05B 3.07B USD | $29.84M 4.15M USD | $13.58 1.89 USD | $14.05 1.95 USD | $22.05B 3.07B USD | 7.63 | $1.82 0.25 USD | |
| KEI Industries Limited KEI.NS | $2,645.1 32 USD |
-6.35
|
$252.75B 3.06B USD | $974.63K 11.79K USD | $2,613.35 31.62 USD | $2,839 34.35 USD | $252.75B 3.06B USD | 37.60 | $70.33 0.85 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.97 1.8 USD |
+0.46
|
$21.83B 3.03B USD | $38.48M 5.35M USD | $12.75 1.77 USD | $13.19 1.83 USD | $21.83B 3.03B USD | 23.58 | $0.55 0.08 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
-2.27
|
$21.72B 3.02B USD | $20.67M 2.87M USD | $42.33 5.89 USD | $44.27 6.16 USD | $21.72B 3.02B USD | 64.62 | $0.66 0.09 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$2.75B 3B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $2.75B 3B USD | 14.47 | $0.19 0.21 USD | |
| BAIYUN AIRPORT 600004.SS | $9.1 1.27 USD |
+0.22
|
$21.54B 2.99B USD | $15M 2.09M USD | $9.03 1.26 USD | $9.15 1.27 USD | $21.54B 2.99B USD | 26.00 | $0.35 0.05 USD | |
| Advanced Energy Industries AEIS | $79.01 — |
-5.79
|
$2.99B — | $412.68K — | $75.1 — | $81.87 — | $2.99B — | 53.02 | $1.49 — | |
| Webuild S.p.A. 0BJP.IL | $2.71 2.97 USD |
-11.17
|
$2.72B 2.98B USD | $368.55K 402.87K USD | $2.66 2.91 USD | $2.96 3.23 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| QinetiQ Group plc QNTQY | $21.43 — |
0
|
$2.96B — | $303 — | $20.01 — | $20.02 — | $2.96B — | 17.42 | $1.23 — | |
| UniFirst UNF | $159.31 — |
-7.47
|
$2.96B — | $108.16K — | $158.63 — | $165.52 — | $2.96B — | 19.81 | $8.04 — | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
-4.02
|
$2.6B 2.96B USD | $9.04K 10.29K USD | $605 688.36 USD | $648 737.29 USD | $2.6B 2.96B USD | 38.70 | $16.02 18.23 USD | |
| Enpro NPO | $139.74 — |
-6.2
|
$2.94B — | $65.12K — | $134.96 — | $143.78 — | $2.94B — | 40.38 | $3.46 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.52 28.99 USD |
-11.6
|
$2.69B 2.94B USD | $594.08K 649.41K USD | $25.52 27.9 USD | $30.04 32.84 USD | $2.69B 2.94B USD | 9.75 | $2.72 2.97 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.24
|
$21.1B 2.93B USD | $8.18M 1.14M USD | $8.12 1.13 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 45.44 | $0.18 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.59 0.64 USD |
-3.57
|
$21.02B 2.92B USD | $164.8M 22.91M USD | $4.57 0.64 USD | $4.78 0.66 USD | $21.02B 2.92B USD | 57.37 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $60.4 8.4 USD |
-2.42
|
$21B 2.92B USD | $6.19M 860.26K USD | $60.07 8.35 USD | $61.85 8.6 USD | $21B 2.92B USD | 8.64 | $6.99 0.97 USD | |
| Mirion MIR | $12.51 — |
-8.28
|
$2.9B — | $752.57K — | $12.22 — | $13.13 — | $2.9B — | 0 | -$0.18 — | |
| Amada Co., Ltd. 6113.T | $1,326.5 8.95 USD |
-3.63
|
$426.15B 2.88B USD | $2.5M 16.89K USD | $1,301.5 8.79 USD | $1,362.5 9.2 USD | $426.15B 2.88B USD | 13.38 | $99.11 0.67 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.41 6.31 USD |
-1.3
|
$20.48B 2.85B USD | $1.46M 202.93K USD | $45.1 6.27 USD | $46.21 6.43 USD | $20.48B 2.85B USD | 41.66 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.43 5.62 USD |
-1.87
|
$20.48B 2.85B USD | $8.15M 1.13M USD | $40.18 5.59 USD | $41.41 5.76 USD | $20.48B 2.85B USD | 43.47 | $0.93 0.13 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.72 4.36 USD |
-0.4
|
$29.13B 2.84B USD | $54.83K 5.35K USD | $43.61 4.26 USD | $45.23 4.42 USD | $29.13B 2.84B USD | 13.19 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $38.43 42.01 USD |
-6.5
|
$2.6B 2.84B USD | $24.6K 26.9K USD | $38.07 41.62 USD | $40.56 44.34 USD | $2.6B 2.84B USD | 17.46 | $2.2 2.4 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.54 6.75 USD |
-1.24
|
$20.42B 2.84B USD | $2.38M 331.22K USD | $47.32 6.58 USD | $49.58 6.89 USD | $20.42B 2.84B USD | 42.57 | $1.14 0.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.41 3.67 USD |
-8.14
|
$20.3B 2.82B USD | $9M 1.25M USD | $26.01 3.62 USD | $28.3 3.93 USD | $20.3B 2.82B USD | 20.96 | $1.26 0.18 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-2.39
|
$4.55B 2.81B USD | $28.98K 17.89K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.55B 2.81B USD | 43.53 | $0.15 0.09 USD | |
| ABM Industries Incorporated ABM | $45.1 — |
-3.07
|
$2.81B — | $274.05K — | $44.91 — | $46.19 — | $2.81B — | 35.51 | $1.27 — | |
| EB ENVIRONMENT 0257.HK | $3.57 0.46 USD |
+2
|
$21.93B 2.8B USD | $17.99M 2.3M USD | $3.45 0.44 USD | $3.58 0.46 USD | $21.93B 2.8B USD | 6.49 | $0.55 0.07 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
-0.86
|
$412.48B 2.78B USD | $811.2K 5.48K USD | $1,485.5 10.03 USD | $1,524.5 10.29 USD | $412.48B 2.78B USD | 4.75 | $316.39 2.14 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.34 0.88 USD |
+0.79
|
$19.93B 2.77B USD | $16.47M 2.29M USD | $6.26 0.87 USD | $6.39 0.89 USD | $19.93B 2.77B USD | 6.81 | $0.93 0.13 USD | |
| Primoris Services PRIM | $51.39 — |
-6.98
|
$2.77B — | $481.4K — | $49.67 — | $53.61 — | $2.77B — | 15.52 | $3.31 — | |
| Corporación América Airports CAAP | $17.19 — |
-4.82
|
$2.77B — | $146.93K — | $16.62 — | $17.52 — | $2.77B — | 9.82 | $1.75 — | |
| Tatung Co., Ltd. 2371.TW | $41.4 1.32 USD |
+1.1
|
$87.11B 2.77B USD | $9.63M 305.88K USD | $40.95 1.3 USD | $41.75 1.33 USD | $87.11B 2.77B USD | 6.41 | $6.45 0.2 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
-0.49
|
$19.89B 2.77B USD | $6.11M 849.41K USD | $20.02 2.78 USD | $20.58 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.52B 2.76B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 16.32 | $0.28 0.31 USD | |
| Hiwin Technologies Corporation 2049.TW | $245 7.78 USD |
+1.45
|
$86.68B 2.75B USD | $3.51M 111.51K USD | $241.5 7.67 USD | $248 7.88 USD | $86.68B 2.75B USD | 44.06 | $5.56 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $457.5 14.54 USD |
0
|
$85.82B 2.73B USD | $3.2M 101.73K USD | $448 14.24 USD | $469.5 14.92 USD | $85.82B 2.73B USD | 14.02 | $32.62 1.04 USD | |
| GMS GMS | $70.76 — |
-0.46
|
$2.72B — | $253.7K — | $68.33 — | $71.82 — | $2.72B — | 19.38 | $3.65 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.65 2.73 USD |
+0.15
|
$19.52B 2.71B USD | $13.76M 1.91M USD | $19.36 2.69 USD | $20.01 2.78 USD | $19.52B 2.71B USD | 218.33 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.93 3.05 USD |
-0.23
|
$19.52B 2.71B USD | $19.6M 2.73M USD | $21.5 2.99 USD | $22.42 3.12 USD | $19.52B 2.71B USD | 23.83 | $0.92 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $82.73 1 USD |
-1.99
|
$223.37B 2.7B USD | $12.92M 156.26K USD | $81.7 0.99 USD | $85.68 1.04 USD | $223.37B 2.7B USD | 44.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $82.7 1 USD |
-1.99
|
$223.29B 2.7B USD | $597.19K 7.23K USD | $81.74 0.99 USD | $85.64 1.04 USD | $223.29B 2.7B USD | 44.46 | $1.86 0.02 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236.1 7.41 USD |
+0.51
|
$85.77B 2.69B USD | $4.16M 130.74K USD | $235.3 7.39 USD | $241.2 7.57 USD | $85.77B 2.69B USD | 11.52 | $20.48 0.64 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-8.21
|
$19.36B 2.69B USD | $243.14M 33.81M USD | $3.08 0.43 USD | $3.22 0.45 USD | $19.36B 2.69B USD | 20.86 | $0.15 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+0.09
|
$2.69B — | $616.78K — | $1.16 — | $1.18 — | $2.69B — | 8.98 | $0.13 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $7.3K 7.98K USD | $4.31 4.71 USD | $4.31 4.71 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
+0.72
|
$19.13B 2.66B USD | $56.11M 7.8M USD | $2.74 0.38 USD | $2.88 0.4 USD | $19.13B 2.66B USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
-1.07
|
$19.09B 2.65B USD | $6.9M 958.73K USD | $11.95 1.66 USD | $12.21 1.7 USD | $19.09B 2.65B USD | 15.98 | $0.75 0.1 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.94B 2.63B USD | $48.92M 6.8M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.94B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| Husqvarna AB (publ) HSQVY | $8.79 — |
-3.19
|
$2.63B — | $512 — | $8.71 — | $8.84 — | $2.63B — | 19.10 | $0.46 — | |
| CATRION Catering Holding Company 6004.SR | $119.8 31.96 USD |
-3.07
|
$9.82B 2.62B USD | $79.46K 21.2K USD | $118.8 31.69 USD | $122.2 32.6 USD | $9.82B 2.62B USD | 30.32 | $3.95 1.05 USD | |
| Hayward HAYW | $12.04 — |
-3.18
|
$2.6B — | $2.38M — | $11.54 — | $12.37 — | $2.6B — | 22.28 | $0.54 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $64.05 6.14 USD |
-7.97
|
$27.07B 2.6B USD | $1.33M 127.9K USD | $62.65 6.01 USD | $69.05 6.62 USD | $27.07B 2.6B USD | 2.66 | $24.07 2.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||