กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (176)
Taiwan (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (176)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (40)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236.5 7.51 USD |
+1.07
|
$512.03B 16.27B USD | $23.8M 756.12K USD | $234 7.44 USD | $236.5 7.51 USD | $512.03B 16.27B USD | 3.41 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
+1
|
$283.42B 9.01B USD | $23.77M 755.37K USD | $99 3.15 USD | $102 3.24 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.2 2.29 USD |
+1.12
|
$252.13B 8.01B USD | $46.25M 1.47M USD | $71.5 2.27 USD | $72.8 2.31 USD | $252.13B 8.01B USD | 4.04 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40.75 1.29 USD |
+1.37
|
$220.07B 6.99B USD | $51.55M 1.64M USD | $40.25 1.28 USD | $40.75 1.29 USD | $220.07B 6.99B USD | 7.35 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $921 29.27 USD |
-0.32
|
$184.2B 5.85B USD | $377.59K 12K USD | $919 29.2 USD | $933 29.65 USD | $184.2B 5.85B USD | 23.86 | $38.59 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.1 0.89 USD |
+0.36
|
$158.15B 5.03B USD | $3.61M 114.86K USD | $27.9 0.89 USD | $28.15 0.89 USD | $158.15B 5.03B USD | 25.31 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $484.5 15.4 USD |
+2.65
|
$139.13B 4.42B USD | $3.87M 122.95K USD | $468 14.87 USD | $484.5 15.4 USD | $139.13B 4.42B USD | 30.68 | $15.79 0.5 USD | |
| China Airlines, Ltd. 2610.TW | $22.55 0.72 USD |
+1.12
|
$136.42B 4.33B USD | $21.35M 678.33K USD | $22.25 0.71 USD | $22.6 0.72 USD | $136.42B 4.33B USD | 8.98 | $2.51 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
0
|
$134.42B 4.27B USD | $6.05M 192.21K USD | $211 6.7 USD | $212.5 6.75 USD | $134.42B 4.27B USD | 12.39 | $17.11 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
-3.36
|
$126.3B 4.01B USD | $202.55K 6.44K USD | $1,440 45.76 USD | $1,490 47.35 USD | $126.3B 4.01B USD | 29.15 | $49.39 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
-0.19
|
$110.26B 3.5B USD | $3.01M 95.73K USD | $52 1.65 USD | $52.9 1.68 USD | $110.26B 3.5B USD | 19.26 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $567 18.02 USD |
+2.35
|
$106.36B 3.38B USD | $3.39M 107.6K USD | $554 17.6 USD | $568 18.05 USD | $106.36B 3.38B USD | 15.60 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $177 5.62 USD |
+1.72
|
$92.21B 2.93B USD | $1.85M 58.83K USD | $174 5.53 USD | $177.5 5.64 USD | $92.21B 2.93B USD | 30.10 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $987.35K 31.37K USD | $1,020 32.41 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.55 0.97 USD |
+0.83
|
$86.59B 2.75B USD | $6.75M 214.63K USD | $30.3 0.96 USD | $31.05 0.99 USD | $86.59B 2.75B USD | 6.31 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $40.25 1.28 USD |
-0.62
|
$82.87B 2.63B USD | $20.39M 647.95K USD | $40.25 1.28 USD | $41.1 1.31 USD | $82.87B 2.63B USD | 6.41 | $6.27 0.2 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+0.95
|
$78.56B 2.5B USD | $3.83M 121.66K USD | $157 4.99 USD | $160 5.08 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $215.5 6.85 USD |
-0.92
|
$76.95B 2.45B USD | $4.3M 136.63K USD | $214 6.8 USD | $221 7.02 USD | $76.95B 2.45B USD | 37.47 | $5.75 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $263.5 8.37 USD |
-3.83
|
$61.4B 1.95B USD | $16.62M 528.24K USD | $255 8.1 USD | $284 9.02 USD | $61.4B 1.95B USD | 14.97 | $17.6 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $217 6.9 USD |
0
|
$54.66B 1.74B USD | $6.32M 200.96K USD | $216.5 6.88 USD | $221.5 7.04 USD | $54.66B 1.74B USD | 38.13 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $120.5 3.83 USD |
+1.26
|
$53.48B 1.7B USD | $473.99K 15.06K USD | $119 3.78 USD | $121 3.84 USD | $53.48B 1.7B USD | 18.25 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58 1.84 USD |
+0.52
|
$49.01B 1.56B USD | $6.17M 195.98K USD | $57.5 1.83 USD | $58.4 1.86 USD | $49.01B 1.56B USD | 12.52 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.3 2.07 USD |
+0.77
|
$48.74B 1.55B USD | $6.36M 201.98K USD | $64.5 2.05 USD | $65.3 2.07 USD | $48.74B 1.55B USD | 12.00 | $5.44 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $183.5 5.83 USD |
+1.1
|
$47.51B 1.51B USD | $1.03M 32.68K USD | $181.5 5.77 USD | $184.5 5.86 USD | $47.51B 1.51B USD | 16.08 | $11.41 0.36 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $114.5 3.64 USD |
-6.53
|
$46.16B 1.47B USD | $3.84M 121.87K USD | $114.5 3.64 USD | $121.5 3.86 USD | $46.16B 1.47B USD | 15.16 | $7.55 0.24 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417.5 13.27 USD |
+3.99
|
$43.78B 1.39B USD | $3.07M 97.67K USD | $403.5 12.82 USD | $425.5 13.52 USD | $43.78B 1.39B USD | 19.34 | $21.58 0.69 USD | |
| Kinik Company 1560.TW | $287.5 9.14 USD |
+1.05
|
$42.05B 1.34B USD | $2.31M 73.55K USD | $284.5 9.04 USD | $290 9.21 USD | $42.05B 1.34B USD | 40.66 | $7.07 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.4 1.41 USD |
+0.57
|
$41.82B 1.33B USD | $2.75M 87.25K USD | $44 1.4 USD | $44.4 1.41 USD | $41.82B 1.33B USD | 26.11 | $1.7 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.2 2.87 USD |
-1.42
|
$41.64B 1.32B USD | $12.93M 410.75K USD | $90.8 2.89 USD | $93.7 2.98 USD | $41.64B 1.32B USD | 16.28 | $5.54 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $90.8 2.89 USD |
-0.77
|
$38.16B 1.21B USD | $428.64K 13.62K USD | $91 2.89 USD | $92.1 2.93 USD | $38.16B 1.21B USD | 14.18 | $6.4 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-0.15
|
$36.18B 1.15B USD | $1.67M 52.97K USD | $33.6 1.07 USD | $34.1 1.08 USD | $36.18B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $183 5.81 USD |
+2.81
|
$35.82B 1.14B USD | $6.7M 212.8K USD | $176 5.59 USD | $187 5.94 USD | $35.82B 1.14B USD | 27.85 | $6.57 0.21 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
+0.79
|
$32.61B 1.04B USD | $747.74K 23.76K USD | $44.3 1.41 USD | $44.85 1.43 USD | $32.61B 1.04B USD | 23.50 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+0.91
|
$29.47B 936.36M USD | $5.21M 165.52K USD | $110.5 3.51 USD | $112.5 3.57 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.4 1.19 USD |
-0.93
|
$28.85B 916.7M USD | $2.7M 85.87K USD | $37.05 1.18 USD | $37.7 1.2 USD | $28.85B 916.7M USD | 22.53 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102 3.24 USD |
+0.99
|
$27.89B 886.25M USD | $2.53M 80.41K USD | $100.5 3.19 USD | $103.5 3.29 USD | $27.89B 886.25M USD | 17.05 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $257 8.17 USD |
-1.72
|
$24.62B 782.45M USD | $856.21K 27.21K USD | $254 8.07 USD | $265 8.42 USD | $24.62B 782.45M USD | 11.04 | $23.26 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$24.12B 766.54M USD | $2.47M 78.45K USD | $147.5 4.69 USD | $160 5.08 USD | $24.12B 766.54M USD | 34.33 | $4.66 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $262.5 8.34 USD |
+9.83
|
$23.88B 758.79M USD | $5.05M 160.6K USD | $240 7.63 USD | $262.5 8.34 USD | $23.88B 758.79M USD | 40.32 | $6.51 0.21 USD | |
| Posiflex Technology, Inc. 8114.TW | $293.5 9.33 USD |
+2.8
|
$22.39B 711.53M USD | $1.1M 34.86K USD | $282 8.96 USD | $293.5 9.33 USD | $22.39B 711.53M USD | 19.12 | $15.35 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $25.75 0.82 USD |
+0.98
|
$22.11B 702.48M USD | $1.14M 36.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $22.11B 702.48M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-1.86
|
$21.27B 675.72M USD | $5.64M 179.25K USD | $26.4 0.84 USD | $27 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
+1.25
|
$20.58B 654.06M USD | $1.07M 33.99K USD | $15.95 0.51 USD | $16.15 0.51 USD | $20.58B 654.06M USD | 0 | -$2.6 -0.08 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
-4.97
|
$20.33B 646.12M USD | $1.55M 49.21K USD | $180 5.72 USD | $183.5 5.83 USD | $20.33B 646.12M USD | 16.29 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $24.2 0.77 USD |
+1.47
|
$19.92B 633.02M USD | $595.32K 18.92K USD | $23.8 0.76 USD | $24.35 0.77 USD | $19.92B 633.02M USD | 16.92 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
+0.83
|
$17.05B 541.63M USD | $155.34K 4.94K USD | $36.5 1.16 USD | $36.8 1.17 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+1.38
|
$16.84B 535.09M USD | $4.78M 151.98K USD | $10.8 0.34 USD | $11.05 0.35 USD | $16.84B 535.09M USD | 22.44 | $0.49 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.6 1.93 USD |
-1.3
|
$15.96B 507.05M USD | $942.85K 29.96K USD | $60.5 1.92 USD | $62.2 1.98 USD | $15.96B 507.05M USD | 11.49 | $5.27 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
+0.36
|
$15.91B 505.42M USD | $158.82K 5.05K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
0
|
$15.37B 488.29M USD | $418.4K 13.29K USD | $42.1 1.34 USD | $42.85 1.36 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.8 2.31 USD |
+0.41
|
$15.35B 487.85M USD | $877.49K 27.88K USD | $72.3 2.3 USD | $73.3 2.33 USD | $15.35B 487.85M USD | 15.10 | $4.82 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $123.5 3.92 USD |
+2.92
|
$14.8B 470.13M USD | $1.79M 56.88K USD | $121 3.84 USD | $124.5 3.96 USD | $14.8B 470.13M USD | 108.33 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $176 5.59 USD |
+2.33
|
$14.47B 459.73M USD | $4.48M 142.31K USD | $173.5 5.51 USD | $181.5 5.77 USD | $14.47B 459.73M USD | 25.17 | $6.99 0.22 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.15 0.83 USD |
-6.94
|
$13.91B 441.97M USD | $6.59M 209.44K USD | $26.05 0.83 USD | $27.15 0.86 USD | $13.91B 441.97M USD | 11.77 | $2.22 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $23.4 0.74 USD |
+1.08
|
$13.7B 435.23M USD | $2.15M 68.39K USD | $23.3 0.74 USD | $23.65 0.75 USD | $13.7B 435.23M USD | 17.46 | $1.34 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $61.6 1.96 USD |
+3.18
|
$12.6B 400.34M USD | $3.08M 97.96K USD | $59.7 1.9 USD | $62.2 1.98 USD | $12.6B 400.34M USD | 128.33 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.05 0.92 USD |
+0.17
|
$12.12B 385.19M USD | $310.38K 9.86K USD | $29 0.92 USD | $29.3 0.93 USD | $12.12B 385.19M USD | 10.22 | $2.84 0.09 USD | |
| FSP Technology Inc. 3015.TW | $62.1 1.97 USD |
+1.8
|
$11.63B 369.51M USD | $2.01M 63.93K USD | $61.2 1.94 USD | $62.5 1.99 USD | $11.63B 369.51M USD | 35.68 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103 3.27 USD |
+0.49
|
$11.56B 367.38M USD | $2.62M 83.34K USD | $102 3.24 USD | $106.5 3.38 USD | $11.56B 367.38M USD | 124.09 | $0.83 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140.5 4.46 USD |
-2.43
|
$11.53B 366.36M USD | $400.81K 12.74K USD | $138 4.38 USD | $141 4.48 USD | $11.53B 366.36M USD | 12.10 | $11.61 0.37 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.6 1.13 USD |
+1.57
|
$11.25B 357.55M USD | $1.68M 53.45K USD | $35 1.11 USD | $35.75 1.14 USD | $11.25B 357.55M USD | 14.95 | $2.38 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.3 0.8 USD |
0
|
$10.69B 339.74M USD | $619.03K 19.67K USD | $25.25 0.8 USD | $25.65 0.82 USD | $10.69B 339.74M USD | 8.63 | $2.93 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $115.5 3.67 USD |
-4.55
|
$10.68B 339.32M USD | $33.37M 1.06M USD | $115 3.65 USD | $121.5 3.86 USD | $10.68B 339.32M USD | 43.42 | $2.66 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.6 0.78 USD |
+0.61
|
$10.44B 331.59M USD | $920.52K 29.25K USD | $24.3 0.77 USD | $25 0.79 USD | $10.44B 331.59M USD | 20.16 | $1.22 0.04 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.7 2.31 USD |
-4.34
|
$10.41B 330.75M USD | $802.01K 25.48K USD | $72.6 2.31 USD | $73.8 2.35 USD | $10.41B 330.75M USD | 7.99 | $9.09 0.29 USD | |
| Waffer Technology Corporation 6235.TW | $51.8 1.65 USD |
+1.97
|
$10.35B 328.88M USD | $517.59K 16.45K USD | $50.8 1.61 USD | $52.5 1.67 USD | $10.35B 328.88M USD | 19.77 | $2.62 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $165 5.24 USD |
+0.92
|
$9.95B 316.09M USD | $316.03K 10.04K USD | $163.5 5.2 USD | $166.5 5.29 USD | $9.95B 316.09M USD | 15.62 | $10.56 0.34 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
+0.71
|
$9.66B 306.82M USD | $1.9M 60.37K USD | $14.15 0.45 USD | $14.45 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.1 0.7 USD |
-0.45
|
$9.57B 304.18M USD | $1.4M 44.45K USD | $22.05 0.7 USD | $22.55 0.72 USD | $9.57B 304.18M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
+0.46
|
$9.44B 299.83M USD | $148.23K 4.71K USD | $108.5 3.45 USD | $110.5 3.51 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.45 1.57 USD |
+1.33
|
$9.32B 296.11M USD | $1.24M 39.5K USD | $48.75 1.55 USD | $49.45 1.57 USD | $9.32B 296.11M USD | 10.45 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $108 3.43 USD |
-0.92
|
$9.02B 286.74M USD | $11.12M 353.25K USD | $108 3.43 USD | $111.5 3.54 USD | $9.02B 286.74M USD | 50.94 | $2.12 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.05 1.43 USD |
+1.92
|
$8.9B 282.7M USD | $311.59K 9.9K USD | $44.35 1.41 USD | $45.15 1.43 USD | $8.9B 282.7M USD | 7.93 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $53.9 1.71 USD |
-1.1
|
$8.32B 264.35M USD | $398.09K 12.65K USD | $53.6 1.7 USD | $54.9 1.74 USD | $8.32B 264.35M USD | 13.24 | $4.07 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $53.3 1.69 USD |
+1.33
|
$8.3B 263.62M USD | $238.81K 7.59K USD | $52.8 1.68 USD | $53.9 1.71 USD | $8.3B 263.62M USD | 15.72 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
+4.93
|
$8.25B 262.11M USD | $1.44M 45.63K USD | $152 4.83 USD | $161.5 5.13 USD | $8.25B 262.11M USD | 16.03 | $9.95 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $142 4.51 USD |
-1.73
|
$8.05B 255.68M USD | $2.47M 78.6K USD | $140.5 4.46 USD | $147 4.67 USD | $8.05B 255.68M USD | 20.76 | $6.84 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.6 1.1 USD |
-2.54
|
$7.78B 247.26M USD | $953.07K 30.28K USD | $34.6 1.1 USD | $35.8 1.14 USD | $7.78B 247.26M USD | 10.77 | $3.21 0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.4 2.81 USD |
+1.14
|
$7.71B 245.11M USD | $1.75M 55.65K USD | $88 2.8 USD | $90.9 2.89 USD | $7.71B 245.11M USD | 107.80 | $0.82 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.3 1.15 USD |
-0.55
|
$7.64B 242.91M USD | $1.43M 45.35K USD | $36.1 1.15 USD | $36.7 1.17 USD | $7.64B 242.91M USD | 57.61 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-0.51
|
$7.03B 223.42M USD | $91.83K 2.92K USD | $77.6 2.47 USD | $79.5 2.53 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.6 1.67 USD |
+4.37
|
$6.95B 220.71M USD | $8.9M 282.73K USD | $49.7 1.58 USD | $53.8 1.71 USD | $6.95B 220.71M USD | 12.89 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.17
|
$6.86B 217.95M USD | $170.14K 5.41K USD | $57.6 1.83 USD | $58.5 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.1 1.97 USD |
+0.98
|
$6.85B 217.78M USD | $199.65K 6.34K USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.85B 217.78M USD | 12.62 | $4.92 0.16 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.80 | $6.25 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
+0.7
|
$6.41B 203.74M USD | $388.1K 12.33K USD | $57.3 1.82 USD | $58.4 1.86 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
+0.62
|
$6.35B 201.62M USD | $562.82K 17.88K USD | $16.25 0.52 USD | $16.55 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
-0.15
|
$5.96B 189.22M USD | $156.82K 4.98K USD | $32.9 1.05 USD | $33.35 1.06 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| Fittech Co., Ltd. 6706.TW | $71.9 2.28 USD |
+9.94
|
$5.65B 179.5M USD | $2.71M 85.96K USD | $65.6 2.08 USD | $71.9 2.28 USD | $5.65B 179.5M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
-1.08
|
$5.61B 178.4M USD | $543.09K 17.26K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.61B 178.4M USD | 11.01 | $2.5 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $29.25 0.93 USD |
+1.92
|
$5.54B 176.12M USD | $7.64M 242.72K USD | $28.15 0.89 USD | $29.75 0.95 USD | $5.54B 176.12M USD | 11.69 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.2 0.96 USD |
+1.51
|
$5.48B 174.14M USD | $242.8K 7.71K USD | $29.8 0.95 USD | $30.5 0.97 USD | $5.48B 174.14M USD | 62.91 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $62 1.97 USD |
+2.48
|
$5.43B 172.47M USD | $41.68M 1.32M USD | $60.8 1.93 USD | $66.5 2.11 USD | $5.43B 172.47M USD | 0 | -$0.23 -0.007 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.1 0.86 USD |
+9.94
|
$5.35B 169.9M USD | $4.82M 153.29K USD | $27.1 0.86 USD | $27.1 0.86 USD | $5.35B 169.9M USD | 18.18 | $1.49 0.05 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+0.66
|
$5.25B 166.9M USD | $154.41K 4.91K USD | $45.8 1.46 USD | $46.7 1.48 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.85 1.2 USD |
+1.07
|
$5.24B 166.66M USD | $306.17K 9.73K USD | $37.4 1.19 USD | $38.05 1.21 USD | $5.24B 166.66M USD | 12.49 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.29
|
$5.22B 166M USD | $325.66K 10.35K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 11.91 | $8.06 0.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}