กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (176)
Taiwan (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (176)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (40)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
+0.24
|
$444.92B 14.14B USD | $6.77M 215.02K USD | $204.5 6.5 USD | $207 6.58 USD | $444.92B 14.14B USD | 3.16 | $64.77 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.9 2.22 USD |
+0.14
|
$247.95B 7.88B USD | $13.83M 439.53K USD | $69.4 2.21 USD | $70.2 2.23 USD | $247.95B 7.88B USD | 3.81 | $18.32 0.58 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.3 2.62 USD |
+0.12
|
$230.95B 7.34B USD | $7.34M 233.25K USD | $81.8 2.6 USD | $83.1 2.64 USD | $230.95B 7.34B USD | 4.87 | $16.87 0.54 USD | |
| EVA Airways Corp. 2618.TW | $38.6 1.23 USD |
-0.26
|
$210.07B 6.68B USD | $14.46M 459.5K USD | $38.35 1.22 USD | $38.9 1.24 USD | $210.07B 6.68B USD | 7.25 | $5.32 0.17 USD | |
| Airtac International Group 1590.TW | $822 26.12 USD |
+0.61
|
$164.4B 5.22B USD | $433.66K 13.78K USD | $811 25.77 USD | $823 26.15 USD | $164.4B 5.22B USD | 21.59 | $38.07 1.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.8 0.85 USD |
+0.75
|
$151.41B 4.81B USD | $3.97M 126.26K USD | $26.65 0.85 USD | $27 0.86 USD | $151.41B 4.81B USD | 23.30 | $1.15 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $219 6.96 USD |
+1.39
|
$143.48B 4.56B USD | $1.39M 44.07K USD | $215.5 6.85 USD | $219 6.96 USD | $143.48B 4.56B USD | 11.30 | $19.38 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
0
|
$128.86B 4.09B USD | $13.93M 442.59K USD | $20.7 0.66 USD | $21 0.67 USD | $128.86B 4.09B USD | 8.96 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
+2.13
|
$126.32B 4.01B USD | $140.82K 4.47K USD | $1,410 44.8 USD | $1,460 46.39 USD | $126.32B 4.01B USD | 30.03 | $47.94 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 27.19 | $14.91 0.47 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $48.5 1.54 USD |
+2.97
|
$102.63B 3.26B USD | $2.76M 87.77K USD | $47.15 1.5 USD | $48.5 1.54 USD | $102.63B 3.26B USD | 17.76 | $2.73 0.09 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.05 1.02 USD |
-1.38
|
$90.85B 2.89B USD | $2.91M 92.62K USD | $31.95 1.02 USD | $32.6 1.04 USD | $90.85B 2.89B USD | 5.28 | $6.06 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $40.3 1.28 USD |
+1.13
|
$87.03B 2.77B USD | $9.98M 317.1K USD | $39.7 1.26 USD | $40.35 1.28 USD | $87.03B 2.77B USD | 6.24 | $6.45 0.2 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $454.5 14.44 USD |
+0.11
|
$86.48B 2.75B USD | $796.53K 25.31K USD | $452 14.36 USD | $457.5 14.54 USD | $86.48B 2.75B USD | 13.94 | $32.6 1.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.22 | $5.8 0.18 USD | |
| Hiwin Technologies Corporation 2049.TW | $202.5 6.43 USD |
+1.25
|
$71.64B 2.28B USD | $5.2M 165.31K USD | $200 6.36 USD | $204 6.48 USD | $71.64B 2.28B USD | 36.42 | $5.56 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $796 25.29 USD |
+0.63
|
$67.99B 2.16B USD | $645.04K 20.5K USD | $780 24.78 USD | $805 25.58 USD | $67.99B 2.16B USD | 31.35 | $25.39 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $125.5 3.99 USD |
+2.03
|
$62.51B 1.99B USD | $3.52M 111.74K USD | $123 3.91 USD | $125.5 3.99 USD | $62.51B 1.99B USD | 17.12 | $7.33 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $227.5 7.23 USD |
+0.66
|
$53.01B 1.68B USD | $1.54M 48.98K USD | $224 7.12 USD | $228.5 7.26 USD | $53.01B 1.68B USD | 12.70 | $17.9 0.57 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $114.5 3.64 USD |
+0.88
|
$50.76B 1.61B USD | $192.57K 6.12K USD | $114.5 3.64 USD | $115.5 3.67 USD | $50.76B 1.61B USD | 17.86 | $6.41 0.2 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.8 1.96 USD |
+0.98
|
$46.35B 1.47B USD | $3.36M 106.83K USD | $61.3 1.95 USD | $62.3 1.98 USD | $46.35B 1.47B USD | 7.59 | $8.14 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $53.6 1.7 USD |
+0.94
|
$45.3B 1.44B USD | $2.27M 72.13K USD | $53.2 1.69 USD | $53.9 1.71 USD | $45.3B 1.44B USD | 9.69 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.75 1.52 USD |
+1.27
|
$44.97B 1.43B USD | $7.99M 253.85K USD | $46.75 1.49 USD | $47.8 1.52 USD | $44.97B 1.43B USD | 20.85 | $2.29 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $176 5.59 USD |
+1.44
|
$44.87B 1.43B USD | $2.15M 68.42K USD | $174.5 5.54 USD | $177.5 5.64 USD | $44.87B 1.43B USD | 25.43 | $6.92 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
-0.59
|
$43.89B 1.39B USD | $166.1K 5.28K USD | $168 5.34 USD | $171 5.43 USD | $43.89B 1.39B USD | 15.82 | $10.71 0.34 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
+1.44
|
$42.48B 1.35B USD | $289.33K 9.19K USD | $104.5 3.32 USD | $107 3.4 USD | $42.48B 1.35B USD | 12.84 | $8.25 0.26 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $398.5 12.66 USD |
+1.27
|
$41.79B 1.33B USD | $234.67K 7.46K USD | $393.5 12.5 USD | $404 12.84 USD | $41.79B 1.33B USD | 20.62 | $19.32 0.61 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-0.81
|
$36.12B 1.15B USD | $6.62M 210.27K USD | $181 5.75 USD | $188.5 5.99 USD | $36.12B 1.15B USD | 25.94 | $7.11 0.23 USD | |
| Evergreen Steel Corp. 2211.TW | $80.2 2.55 USD |
+0.25
|
$33.45B 1.06B USD | $250.24K 7.95K USD | $80.1 2.55 USD | $80.8 2.57 USD | $33.45B 1.06B USD | 13.10 | $6.12 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $72.3 2.3 USD |
+0.7
|
$32.9B 1.05B USD | $3M 95.48K USD | $71.5 2.27 USD | $73 2.32 USD | $32.9B 1.05B USD | 13.90 | $5.2 0.17 USD | |
| Kinik Company 1560.TW | $222 7.05 USD |
+1.83
|
$32.4B 1.03B USD | $4.02M 127.66K USD | $216 6.86 USD | $223.5 7.1 USD | $32.4B 1.03B USD | 32.12 | $6.91 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $29.25 0.93 USD |
+1.04
|
$31.32B 995.26M USD | $745.8K 23.7K USD | $28.9 0.92 USD | $29.4 0.93 USD | $31.32B 995.26M USD | 11.25 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.35 1.28 USD |
0
|
$29.47B 936.32M USD | $298.29K 9.48K USD | $40.1 1.27 USD | $40.4 1.28 USD | $29.47B 936.32M USD | 21.81 | $1.85 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.1 1.12 USD |
+1.15
|
$27.08B 860.32M USD | $2.33M 73.98K USD | $34.75 1.1 USD | $35.2 1.12 USD | $27.08B 860.32M USD | 16.95 | $2.07 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+1.85
|
$25.99B 825.83M USD | $386.15K 12.27K USD | $271 8.61 USD | $280 8.9 USD | $25.99B 825.83M USD | 11.41 | $24.17 0.77 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $89.4 2.84 USD |
+0.56
|
$23.73B 754.15M USD | $1.08M 34.47K USD | $89 2.83 USD | $90.5 2.88 USD | $23.73B 754.15M USD | 29.80 | $3 0.1 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.5 2.75 USD |
+0.46
|
$23.65B 751.58M USD | $2.26M 71.84K USD | $85.5 2.72 USD | $87.6 2.78 USD | $23.65B 751.58M USD | 15.87 | $5.45 0.17 USD | |
| CTCI Corporation 9933.TW | $28.1 0.89 USD |
+0.18
|
$23.26B 738.98M USD | $12.35M 392.41K USD | $27.65 0.88 USD | $28.45 0.9 USD | $23.26B 738.98M USD | 11.75 | $2.39 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $25.65 0.82 USD |
+2.6
|
$22.02B 699.74M USD | $1.71M 54.39K USD | $25.25 0.8 USD | $25.8 0.82 USD | $22.02B 699.74M USD | 0 | -$0.06 -0.001 USD | |
| CSBC Corporation 2208.TW | $16.9 0.54 USD |
+0.3
|
$21.54B 684.43M USD | $1.17M 37.25K USD | $16.6 0.53 USD | $17 0.54 USD | $21.54B 684.43M USD | 0 | -$2.2 -0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $138.5 4.4 USD |
+4.53
|
$20.84B 662.07M USD | $1.19M 37.88K USD | $133 4.23 USD | $143 4.54 USD | $20.84B 662.07M USD | 28.85 | $4.8 0.15 USD | |
| Cleanaway Company Limited 8422.TW | $180.5 5.74 USD |
-0.28
|
$20.28B 644.33M USD | $121.76K 3.87K USD | $180.5 5.74 USD | $181 5.75 USD | $20.28B 644.33M USD | 18.82 | $9.59 0.3 USD | |
| Continental Holdings Corporation 3703.TW | $24.55 0.78 USD |
+1.24
|
$20.21B 642.18M USD | $333.84K 10.61K USD | $24.25 0.77 USD | $24.7 0.78 USD | $20.21B 642.18M USD | 17.16 | $1.43 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $255 8.1 USD |
0
|
$19.46B 618.48M USD | $356.11K 11.32K USD | $250 7.94 USD | $257.5 8.18 USD | $19.46B 618.48M USD | 24.87 | $10.25 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $211 6.7 USD |
+0.72
|
$19.3B 613.23M USD | $651.5K 20.7K USD | $209.5 6.66 USD | $214 6.8 USD | $19.3B 613.23M USD | 33.22 | $6.35 0.2 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.6 1.13 USD |
-0.56
|
$16.63B 528.27M USD | $51.09K 1.62K USD | $35.55 1.13 USD | $35.65 1.13 USD | $16.63B 528.27M USD | 15.89 | $2.24 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.5 0.33 USD |
+6.06
|
$16.07B 510.77M USD | $12.32M 391.41K USD | $9.89 0.31 USD | $10.55 0.34 USD | $16.07B 510.77M USD | 22.34 | $0.47 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
0
|
$15.75B 500.54M USD | $139.83K 4.44K USD | $41 1.3 USD | $41.2 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.9 2.22 USD |
+2.34
|
$14.69B 466.64M USD | $1.95M 61.93K USD | $68.5 2.18 USD | $70.7 2.25 USD | $14.69B 466.64M USD | 14.38 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.5 0.91 USD |
+3.64
|
$14.11B 448.27M USD | $4.6M 146.29K USD | $27.8 0.88 USD | $28.8 0.92 USD | $14.11B 448.27M USD | 14.25 | $2 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54 1.72 USD |
+0.93
|
$14.03B 445.94M USD | $229.28K 7.29K USD | $53.4 1.7 USD | $54 1.72 USD | $14.03B 445.94M USD | 10.40 | $5.19 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $23.6 0.75 USD |
+2.16
|
$13.81B 438.95M USD | $1.95M 62.11K USD | $23.15 0.74 USD | $23.65 0.75 USD | $13.81B 438.95M USD | 12.55 | $1.88 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
+1.41
|
$12.94B 411.13M USD | $1.78M 56.45K USD | $105 3.34 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 211.76 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156 4.96 USD |
+1.3
|
$12.8B 406.72M USD | $2.14M 67.95K USD | $153 4.86 USD | $160 5.08 USD | $12.8B 406.72M USD | 21.22 | $7.35 0.23 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $34.25 1.09 USD |
+0.59
|
$12.46B 395.95M USD | $127.6K 4.05K USD | $34.2 1.09 USD | $34.5 1.1 USD | $12.46B 395.95M USD | 17.38 | $1.97 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $58.1 1.85 USD |
-1.02
|
$11.88B 377.59M USD | $5.53M 175.81K USD | $57.8 1.84 USD | $61.1 1.94 USD | $11.88B 377.59M USD | 111.73 | $0.52 0.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
+1.8
|
$11.61B 368.97M USD | $141.29K 4.49K USD | $138.5 4.4 USD | $141.5 4.5 USD | $11.61B 368.97M USD | 12.10 | $11.69 0.37 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.75 0.88 USD |
+0.36
|
$11.58B 367.95M USD | $290.17K 9.22K USD | $27.65 0.88 USD | $27.85 0.88 USD | $11.58B 367.95M USD | 9.03 | $3.07 0.1 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.95 0.82 USD |
+1.17
|
$10.97B 348.47M USD | $412.84K 13.12K USD | $25.7 0.82 USD | $26.05 0.83 USD | $10.97B 348.47M USD | 8.85 | $2.93 0.09 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.3 0.8 USD |
+2.22
|
$10.91B 346.65M USD | $957.97K 30.44K USD | $24.9 0.79 USD | $25.5 0.81 USD | $10.91B 346.65M USD | 52.70 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.9 0.76 USD |
+0.84
|
$10.14B 322.16M USD | $697.78K 22.17K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.14B 322.16M USD | 15.51 | $1.54 0.05 USD | |
| Vivotek Inc. 3454.TW | $116.5 3.7 USD |
-2.51
|
$10.09B 320.46M USD | $2.3M 73.22K USD | $116 3.69 USD | $126 4 USD | $10.09B 320.46M USD | 34.16 | $3.41 0.11 USD | |
| Waffer Technology Corporation 6235.TW | $49.45 1.57 USD |
+4.21
|
$9.88B 313.95M USD | $585.42K 18.6K USD | $47.85 1.52 USD | $49.65 1.58 USD | $9.88B 313.95M USD | 16.21 | $3.05 0.1 USD | |
| TURVO International Co., Ltd. 2233.TW | $163 5.18 USD |
+1.88
|
$9.83B 312.25M USD | $533.85K 16.96K USD | $160.5 5.1 USD | $163 5.18 USD | $9.83B 312.25M USD | 14.89 | $10.94 0.35 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.8 2.25 USD |
+0.85
|
$9.74B 309.44M USD | $209.54K 6.66K USD | $70.2 2.23 USD | $71.1 2.26 USD | $9.74B 309.44M USD | 7.54 | $9.38 0.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.75 0.98 USD |
+0.16
|
$9.72B 308.84M USD | $310.74K 9.87K USD | $30.5 0.97 USD | $30.9 0.98 USD | $9.72B 308.84M USD | 12.97 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $51.8 1.65 USD |
+1.77
|
$9.7B 308.23M USD | $402.05K 12.78K USD | $51 1.62 USD | $52.3 1.66 USD | $9.7B 308.23M USD | 24.09 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+2.91
|
$9.62B 305.74M USD | $2.94M 93.53K USD | $13.85 0.44 USD | $14.15 0.45 USD | $9.62B 305.74M USD | 7.90 | $1.79 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $77.8 2.47 USD |
-0.77
|
$9.58B 304.41M USD | $49.22K 1.56K USD | $77.2 2.45 USD | $78 2.48 USD | $9.58B 304.41M USD | 11.05 | $7.04 0.22 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $83.8 2.66 USD |
+2.57
|
$9.41B 298.9M USD | $315.91K 10.04K USD | $81.8 2.6 USD | $84 2.67 USD | $9.41B 298.9M USD | 139.66 | $0.6 0.02 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.8 1.52 USD |
+1.7
|
$9.01B 286.23M USD | $151.17K 4.8K USD | $47.1 1.5 USD | $47.95 1.52 USD | $9.01B 286.23M USD | 10.10 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $53.1 1.69 USD |
+1.53
|
$8.27B 262.63M USD | $515.96K 16.39K USD | $52 1.65 USD | $53.3 1.69 USD | $8.27B 262.63M USD | 13.68 | $3.88 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.3 1.31 USD |
+0.73
|
$8.16B 259.16M USD | $250.64K 7.96K USD | $40.95 1.3 USD | $41.6 1.32 USD | $8.16B 259.16M USD | 8.06 | $5.12 0.16 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.6 1.23 USD |
+4.32
|
$8.08B 256.88M USD | $4.18M 132.72K USD | $36.4 1.16 USD | $39.15 1.24 USD | $8.08B 256.88M USD | 57.61 | $0.67 0.02 USD | |
| Zippy Technology Corp. 2420.TW | $52.8 1.68 USD |
+0.76
|
$8.06B 256.1M USD | $165.35K 5.25K USD | $52.6 1.67 USD | $53.1 1.69 USD | $8.06B 256.1M USD | 12.13 | $4.35 0.14 USD | |
| Castles Technology Co., Ltd. 5258.TW | $72.2 2.29 USD |
+7.76
|
$7.97B 253.2M USD | $1.41M 44.96K USD | $67.5 2.14 USD | $73 2.32 USD | $7.97B 253.2M USD | 11.47 | $6.29 0.2 USD | |
| Khgears International Limited 4571.TW | $150 4.77 USD |
+2.04
|
$7.76B 246.49M USD | $355.24K 11.29K USD | $145.5 4.62 USD | $151 4.8 USD | $7.76B 246.49M USD | 16.35 | $9.17 0.29 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.1 2.7 USD |
+1.31
|
$7.69B 244.38M USD | $95.08K 3.02K USD | $82.7 2.63 USD | $85.6 2.72 USD | $7.69B 244.38M USD | 13.31 | $6.39 0.2 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.55 1.1 USD |
+1.17
|
$7.57B 240.64M USD | $281.36K 8.94K USD | $34.1 1.08 USD | $34.85 1.11 USD | $7.57B 240.64M USD | 8.92 | $3.87 0.12 USD | |
| Drewloong Precision, Inc. 4572.TW | $181 5.75 USD |
+1.97
|
$7.06B 224.3M USD | $1.15M 36.49K USD | $175 5.56 USD | $181.5 5.77 USD | $7.06B 224.3M USD | 25.35 | $7.14 0.23 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.17
|
$6.85B 217.57M USD | $107.95K 3.43K USD | $57.6 1.83 USD | $58 1.84 USD | $6.85B 217.57M USD | 9.52 | $6.08 0.19 USD | |
| Aurotek Corporation 6215.TW | $79.1 2.51 USD |
+0.51
|
$6.55B 208.09M USD | $3.55M 112.86K USD | $78.9 2.51 USD | $80.6 2.56 USD | $6.55B 208.09M USD | 37.48 | $2.11 0.07 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.55 0.53 USD |
+1.85
|
$6.44B 204.71M USD | $1.57M 49.84K USD | $16.15 0.51 USD | $16.8 0.53 USD | $6.44B 204.71M USD | 0 | -$0.69 -0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.8 2.31 USD |
+0.97
|
$6.35B 201.86M USD | $6.3M 200.24K USD | $72.3 2.3 USD | $76.7 2.44 USD | $6.35B 201.86M USD | 68.03 | $1.07 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57 1.81 USD |
+1.79
|
$6.31B 200.41M USD | $382.57K 12.16K USD | $56.1 1.78 USD | $57.4 1.82 USD | $6.31B 200.41M USD | 23.84 | $2.39 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
+8.4
|
$6.13B 194.9M USD | $5.07M 160.97K USD | $43.15 1.37 USD | $47 1.49 USD | $6.13B 194.9M USD | 14.29 | $3.25 0.1 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $69.2 2.2 USD |
+2.06
|
$6.11B 194.05M USD | $739.65K 23.5K USD | $67.8 2.15 USD | $69.3 2.2 USD | $6.11B 194.05M USD | 47.72 | $1.45 0.05 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.2 0.39 USD |
+2.95
|
$6.03B 191.64M USD | $1.41M 44.91K USD | $11.9 0.38 USD | $12.2 0.39 USD | $6.03B 191.64M USD | 610.00 | $0.02 0.0006 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.15 0.89 USD |
-0.88
|
$5.68B 180.33M USD | $313.22K 9.95K USD | $28.15 0.89 USD | $28.6 0.91 USD | $5.68B 180.33M USD | 9.70 | $2.9 0.09 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.05 0.99 USD |
+0.65
|
$5.64B 179.34M USD | $182.51K 5.8K USD | $30.9 0.98 USD | $31.45 1 USD | $5.64B 179.34M USD | 17.84 | $1.74 0.06 USD | |
| Fittech Co., Ltd. 6706.TW | $71.8 2.28 USD |
+5.12
|
$5.64B 179.27M USD | $2.57M 81.73K USD | $68.5 2.18 USD | $73.6 2.34 USD | $5.64B 179.27M USD | 0 | -$4.29 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.8 0.69 USD |
0
|
$5.56B 176.52M USD | $1M 31.91K USD | $21.7 0.69 USD | $22.05 0.7 USD | $5.56B 176.52M USD | 0 | -$3.56 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $85.7 2.72 USD |
+0.71
|
$5.33B 169.36M USD | $154.96K 4.92K USD | $85.1 2.7 USD | $87.3 2.77 USD | $5.33B 169.36M USD | 13.28 | $6.45 0.2 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.35 0.93 USD |
+1.73
|
$5.3B 168.3M USD | $229.61K 7.3K USD | $28.85 0.92 USD | $29.55 0.94 USD | $5.3B 168.3M USD | 32.61 | $0.9 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.16 0.2 USD |
-2.07
|
$5.21B 165.54M USD | $2.35M 74.75K USD | $6.1 0.19 USD | $6.33 0.2 USD | $5.21B 165.54M USD | 0 | -$0.35 -0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $93.2 2.96 USD |
+1.3
|
$5.16B 163.98M USD | $119.88K 3.81K USD | $91.3 2.9 USD | $93.7 2.98 USD | $5.16B 163.98M USD | 13.78 | $6.76 0.21 USD | |
| Sunspring Metal Corporation 2062.TW | $25.75 0.82 USD |
+0.98
|
$5.15B 163.64M USD | $578.53K 18.38K USD | $25.65 0.82 USD | $26 0.83 USD | $5.15B 163.64M USD | 9.53 | $2.7 0.09 USD | |
| Young Optics Inc. 3504.TW | $44.9 1.43 USD |
+2.16
|
$5.12B 162.73M USD | $456.97K 14.52K USD | $44.3 1.41 USD | $45.75 1.45 USD | $5.12B 162.73M USD | 0 | -$2.17 -0.06 USD | |
| Basso Industry Corp. 1527.TW | $36.95 1.17 USD |
-0.14
|
$5.12B 162.7M USD | $104.18K 3.31K USD | $36.7 1.17 USD | $37.15 1.18 USD | $5.12B 162.7M USD | 11.54 | $3.2 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.5 2.97 USD |
+0.32
|
$5B 158.96M USD | $104.68K 3.33K USD | $93.2 2.96 USD | $95.1 3.02 USD | $5B 158.96M USD | 12.93 | $7.23 0.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}