หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้คำปรึกษา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- บราซิล (1)
- แคนาดา (2)
- จีน (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (25)
- ฮ่องกง (9)
- อินเดีย (3)
- อิตาลี (2)
- ญี่ปุ่น (19)
- เม็กซิโก (3)
- โปแลนด์ (2)
- สิงคโปร์ (2)
- สเปน (1)
- สวีเดน (3)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (1)
- ไทย (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
อุตสาหกรรม (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (138)
บริการให้คำปรึกษา (138)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $43.54 — |
-1.38
|
$39.80B — | $13.72K — | $43.48 — | $43.85 — | $39.80B — | 29.41 | $1.48 — | ||
| Verisk Analytics VRSK | $218.96 — |
-1.03
|
$30.59B — | $1.48M — | $216.14 — | $221.12 — | $30.59B — | 33.68 | $6.50 — | ||
| Equifax EFX | $210.29 — |
-0.58
|
$25.91B — | $1.20M — | $208.72 — | $210.94 — | $25.91B — | 39.67 | $5.30 — | ||
| SGS SA SGSOY | $11.06 — |
-1.43
|
$21.48B — | $2.63K — | $11.03 — | $11.11 — | $21.48B — | 28.35 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 89.32 101.63 USD |
-0.38
|
CHF 17.34B 19.73B USD | CHF 64.59K 73.49K USD | CHF 88.64 100.85 USD | CHF 89.80 102.17 USD | CHF 17.34B 19.73B USD | 28.08 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 89.24 101.54 USD |
-1.12
|
CHF 16.76B 19.07B USD | CHF 954.00 1.09K USD | CHF 89.24 101.54 USD | CHF 89.94 102.33 USD | CHF 16.76B 19.07B USD | 28.33 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $61.21 — |
-1.54
|
$13.66B — | $1.16K — | $60.92 — | $61.14 — | $13.66B — | 18.10 | $3.38 — | ||
| Bureau Veritas SA 0MH1.IL | €26.00 28.42 USD |
-1.4
|
€12.30B 13.44B USD | €1.35K 1.48K USD | €25.94 28.36 USD | €26.42 28.88 USD | €12.30B 13.44B USD | 25.00 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.98 28.4 USD |
-1.37
|
€11.53B 12.6B USD | €127.32K 139.18K USD | €25.92 28.33 USD | €26.40 28.86 USD | €11.53B 12.6B USD | 17.91 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $91.34 — |
+3.78
|
$11.26B — | $4.60M — | $90.34 — | $93.79 — | $11.26B — | 13.92 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.56 14.27 USD |
-2
|
A$10.94B 7.24B USD | A$858.33K 568.09K USD | A$21.48 14.22 USD | A$22.10 14.63 USD | A$10.94B 7.24B USD | 39.19 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,559 44.28 USD |
-3.66
|
¥996B 6.72B USD | ¥742K 5.01K USD | ¥6,517 43.99 USD | ¥6,736 45.47 USD | ¥996B 6.72B USD | 28.80 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $165.42 — |
-3.14
|
$5.35B — | $436.08K — | $164.69 — | $169.69 — | $5.35B — | 21.18 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.40 64.17 USD |
+0.71
|
CHF 3.66B 4.17B USD | CHF 16.22K 18.46K USD | CHF 56.00 63.72 USD | CHF 56.50 64.28 USD | CHF 3.66B 4.17B USD | 18.80 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.45 1.87 USD |
-1.54
|
CN¥22.63B 3.15B USD | CN¥13.40M 1.86M USD | CN¥13.44 1.87 USD | CN¥13.70 1.9 USD | CN¥22.63B 3.15B USD | 22.79 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $171.03 — |
+0.11
|
$2.96B — | $176.02K — | $157.52 — | $172.45 — | $2.96B — | 28.69 | $5.96 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥23.28 3.24 USD |
+6.2
|
CN¥13.58B 1.89B USD | CN¥33.85M 4.71M USD | CN¥21.65 3.01 USD | CN¥24.10 3.35 USD | CN¥13.58B 1.89B USD | 32.78 | CN¥0.71 0.1 USD | ||
| Ipsos SA 0KA3.IL | €32.00 34.98 USD |
-0.25
|
€1.39B 1.52B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.39B 1.52B USD | 7.84 | €4.08 4.46 USD | ||
| ICF ICFI | $82.49 — |
-3.02
|
$1.52B — | $185.04K — | $82.29 — | $85.98 — | $1.52B — | 15.56 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹502.10 6.07 USD |
+0.96
|
₹103.90B 1.26B USD | ₹7.69M 93.08K USD | ₹476.35 5.76 USD | ₹505.00 6.11 USD | ₹103.90B 1.26B USD | 54.57 | ₹9.20 0.11 USD | ||
| CRA CRAI | $187.40 — |
-1.01
|
$1.23B — | $71.29K — | $186.09 — | $189.80 — | $1.23B — | 22.49 | $8.33 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.23 0.87 USD |
-0.95
|
CN¥5.01B 696.42M USD | CN¥4.41M 613.32K USD | CN¥6.22 0.86 USD | CN¥6.30 0.88 USD | CN¥5.01B 696.42M USD | 28.31 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.14
|
€343.68M 375.69M USD | €1.03K 1.12K USD | €14.52 15.87 USD | €14.52 15.87 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.80 5.12 USD |
-1.15
|
CN¥2.34B 325.35M USD | CN¥581.85K 80.9K USD | CN¥36.75 5.11 USD | CN¥37.35 5.19 USD | CN¥2.34B 325.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.42 0.18 USD |
+0.71
|
HK$2.13B 272.35M USD | HK$76.00K 9.72K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$2.13B 272.35M USD | 28.39 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$2.20M 281.04K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.91 — |
+0.13
|
$201.13M — | $105.47K — | $15.72 — | $16.03 — | $201.13M — | 66.29 | $0.24 — | ||
| Resources Connection RGP | $4.87 — |
+0.21
|
$162.61M — | $225.91K — | $4.77 — | $4.93 — | $162.61M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.76 — |
+1.96
|
$129.00M — | $110.19K — | $6.60 — | $6.78 — | $129.00M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.00 0.42 USD |
+1.35
|
THB 3.00B 84.42M USD | THB 90.00K 2.53K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 3.00B 84.42M USD | 9.43 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 74.70K 55.98K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥269 1.82 USD |
-4.95
|
¥7B 47.83M USD | ¥1M 8.33K USD | ¥265 1.79 USD | ¥283 1.91 USD | ¥7B 47.83M USD | 28.89 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
+0.43
|
HK$345.11M 44.13M USD | HK$1.31M 167.5K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$345.11M 44.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 55.19M 41.36M USD | SGD 28.10K 21.06K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
0
|
€36.73M 40.15M USD | €1.02K 1.12K USD | €2.46 2.69 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.03 0.13 USD |
+1.98
|
HK$233.42M 29.85M USD | HK$96.00K 12.27K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$233.42M 29.85M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-8.7
|
HK$142.80M 18.26M USD | HK$55.00K 7.03K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.60 — |
-0.62
|
$14.92M — | $19.13K — | $1.60 — | $1.64 — | $14.92M — | 0 | -$0.16 — | ||
| SSHT S&T SSHT | $0.06 — |
-24.75
|
$11.13M — | $120.00K — | $0.06 — | $0.08 — | $11.13M — | 0 | $0.00 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0090 USD |
+5.97
|
HK$68.16M 8.72M USD | HK$5.73M 732.65K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$68.16M 8.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
-2.25
|
PLN 33.91M 8.62M USD | PLN 134.80K 34.26K USD | PLN 0.34 0.09 USD | PLN 0.36 0.09 USD | PLN 33.91M 8.62M USD | 5.79 | PLN 0.06 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
0
|
€3.42M 3.74M USD | €9.00K 9.84K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-25.32
|
$3.54M — | $64.39K — | $0.02 — | $0.03 — | $3.54M — | 0 | -$2.32 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-2.29
|
HK$27.56M 3.52M USD | HK$840.01K 107.41K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$27.56M 3.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$163.19K 121.1K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aimrite AIMH | $0.02 — |
-21.45
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
-12.5
|
$2.44M — | $1.50M — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.16 0.02 USD |
+1.31
|
HK$15.02M 1.92M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$15.02M 1.92M USD | 2.58 | HK$0.06 0.007 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $2.05M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
+47.37
|
$1.22M — | $81.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$0.03 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.01M — | $100.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | ||
| American Diversified ADHC | $0.00 — |
-14.29
|
$1.01M — | $25.66M — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.86 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.40 40.88 USD |
-1.58
|
€34.18B 37.37B USD | €90.00 98.38 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
-2.26
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €188.25 205.78 USD |
+0.94
|
€26.31B 28.76B USD | €0.00 0 USD | €188.25 205.78 USD | €188.25 205.78 USD | €26.31B 28.76B USD | 33.73 | €5.58 6.1 USD | ||
| Verisk Analytics, Inc. VA7A.F | €187.15 204.58 USD |
-1.01
|
€26.19B 28.63B USD | €19.00 20.77 USD | €187.15 204.58 USD | €187.15 204.58 USD | €26.19B 28.63B USD | 33.66 | €5.56 6.08 USD | ||
| Equifax Inc. EFX.MX | MX$3,846.52 227.76 USD |
-0.13
|
MX$470.79B 27.88B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$470.79B 27.88B USD | 39.90 | MX$96.38 5.71 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.15B 24.22B USD | 39.86 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €180.00 196.76 USD |
0
|
€22.08B 24.13B USD | €20.00 21.86 USD | €180.00 196.76 USD | €180.00 196.76 USD | €22.08B 24.13B USD | 39.64 | €4.54 4.96 USD | ||
| SGS SA SGSOF | $112.36 — |
0
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| TransUnion 1TU.F | €70.00 76.52 USD |
0
|
€13.72B 14.99B USD | €80.00 87.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €13.72B 14.99B USD | 38.04 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Bureau Veritas SA 4BV.F | €26.24 28.68 USD |
-1.2
|
€11.80B 12.9B USD | €371.00 405.55 USD | €26.24 28.68 USD | €26.24 28.68 USD | €11.80B 12.9B USD | 18.09 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €26.34 28.79 USD |
-0.3
|
€11.74B 12.84B USD | €3.43K 3.75K USD | €26.30 28.75 USD | €26.34 28.79 USD | €11.74B 12.84B USD | 18.16 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,600.55 94.77 USD |
+0.17
|
MX$194.15B 11.5B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$194.15B 11.5B USD | 13.37 | MX$119.68 7.09 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €78.10 85.37 USD |
+1.01
|
€9.78B 10.69B USD | €66.00 72.15 USD | €78.10 85.37 USD | €78.10 85.37 USD | €9.78B 10.69B USD | 13.84 | €5.64 6.17 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.00 13.12 USD |
-1.64
|
€6.27B 6.86B USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.27B 6.86B USD | 38.70 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-0.71
|
€4.57B 5B USD | €35.00 38.26 USD | €140.00 153.04 USD | €140.00 153.04 USD | €4.57B 5B USD | 20.89 | €6.70 7.32 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €147.00 160.69 USD |
0
|
€2.54B 2.78B USD | €100.00 109.31 USD | €147.00 160.69 USD | €147.00 160.69 USD | €2.54B 2.78B USD | 28.71 | €5.12 5.6 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,075 7.26 USD |
-0.83
|
¥245B 1.65B USD | ¥276K 1.86K USD | ¥1,067 7.2 USD | ¥1,088 7.34 USD | ¥245B 1.65B USD | 25.48 | ¥42 0.28 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Ipsos SA IPZ.F | €32.08 35.07 USD |
+0.63
|
€1.39B 1.51B USD | €51.00 55.75 USD | €32.08 35.07 USD | €32.08 35.07 USD | €1.39B 1.51B USD | 7.84 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹498.70 6.03 USD |
+0.43
|
₹103.19B 1.25B USD | ₹266.97K 3.23K USD | ₹476.45 5.76 USD | ₹501.00 6.06 USD | ₹103.19B 1.25B USD | 54.20 | ₹9.20 0.11 USD | ||
| CRA International, Inc. CR2.F | €158.00 172.72 USD |
-0.63
|
€1.06B 1.16B USD | €0.00 0 USD | €158.00 172.72 USD | €158.00 172.72 USD | €1.06B 1.16B USD | 22.09 | €7.15 7.82 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,280 15.39 USD |
-0.22
|
¥105B 708.73M USD | ¥123K 830.28 USD | ¥2,280 15.39 USD | ¥2,294 15.49 USD | ¥105B 708.73M USD | 22.79 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
0
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,060 20.66 USD |
-1.61
|
¥69B 467.04M USD | ¥132K 891.04 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥69B 467.04M USD | 51.10 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.20 19.35 USD |
-0.9
|
SEK 4.48B 436.82M USD | SEK 134.00 13.08 USD | SEK 198.20 19.35 USD | SEK 199.20 19.44 USD | SEK 4.48B 436.82M USD | 20.66 | SEK 9.59 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
-1.64
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥490 3.31 USD |
-2.2
|
¥52B 352.26M USD | ¥428K 2.89K USD | ¥490 3.31 USD | ¥502 3.39 USD | ¥52B 352.26M USD | 13.69 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 141.60 13.82 USD |
+1.14
|
SEK 2.75B 268.1M USD | SEK 1.89K 184.49 USD | SEK 141.60 13.82 USD | SEK 142.60 13.92 USD | SEK 2.75B 268.1M USD | 16.97 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-3.38
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,694 11.43 USD |
-1.4
|
¥32B 218.67M USD | ¥37K 249.76 USD | ¥1,688 11.39 USD | ¥1,719 11.6 USD | ¥32B 218.67M USD | 13.55 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,407 9.5 USD |
-2.16
|
¥30B 200.88M USD | ¥51K 344.94 USD | ¥1,404 9.48 USD | ¥1,438 9.71 USD | ¥30B 200.88M USD | 9.93 | ¥142 0.96 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €171.00 186.93 USD | €3.15 3.44 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
0
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+0.14
|
¥23B 153.4M USD | ¥12K 81.68 USD | ¥698 4.71 USD | ¥702 4.74 USD | ¥23B 153.4M USD | 21.43 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.12 4.5 USD |
0
|
€139.59M 152.59M USD | €60.00 65.59 USD | €4.12 4.5 USD | €4.12 4.5 USD | €139.59M 152.59M USD | 0 | -€4.90 -5.3 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,284 8.67 USD |
-3.09
|
¥20B 136.27M USD | ¥183K 1.24K USD | ¥1,277 8.62 USD | ¥1,321 8.92 USD | ¥20B 136.27M USD | 13.11 | ¥98 0.66 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}