ประเทศ: ฮ่องกง หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (478)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (478)
อุตสาหกรรม (478)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (29)
- บริการให้คำปรึกษา (9)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (8)
- กลุ่มบริษัท (36)
- วิศวกรรมและการก่อสร้าง (152)
- การดำเนินงานโครงสร้างพื้นฐาน (18)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (10)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (13)
- การควบคุมมลพิษและการบำบัด (6)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (22)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (11)
- การจัดส่งสินค้าทางทะเล (25)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (20)
- การจัดการของเสีย (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.97 1.27 USD |
0
|
$290.03B 37.08B USD | $107K 13.68K USD | $9.97 1.27 USD | $9.97 1.27 USD | $290.03B 37.08B USD | 4.65 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.9 1.91 USD |
+1.78
|
$270.63B 34.6B USD | $36.63M 4.68M USD | $14.56 1.86 USD | $14.94 1.91 USD | $270.63B 34.6B USD | 4.46 | $3.34 0.43 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $7K 895.04 USD | $4.98 0.64 USD | $4.98 0.64 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.4 5.8 USD |
0
|
$173.88B 22.23B USD | $6.79M 868.16K USD | $45.2 5.78 USD | $45.65 5.84 USD | $173.88B 22.23B USD | 10.17 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
0
|
$173.71B 22.21B USD | $32.5K 4.16K USD | $27.95 3.57 USD | $27.95 3.57 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $91.65 11.72 USD |
-1.45
|
$167.86B 21.46B USD | $5.54M 708.37K USD | $91.5 11.7 USD | $93.5 11.96 USD | $167.86B 21.46B USD | 19.21 | $4.77 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
0
|
$142.25B 18.19B USD | $8.5M 1.09M USD | $15.1 1.93 USD | $15.7 2.01 USD | $142.25B 18.19B USD | 10.83 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $121K 15.47K USD | $3.51 0.45 USD | $3.51 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.39
|
$137.17B 17.54B USD | $4K 511.45 USD | $5.1 0.65 USD | $5.1 0.65 USD | $137.17B 17.54B USD | 3.44 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.46 0.7 USD |
0
|
$134.2B 17.16B USD | $2K 255.73 USD | $5.46 0.7 USD | $5.46 0.7 USD | $134.2B 17.16B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.18 0.66 USD |
-0.19
|
$110.21B 14.09B USD | $500 63.93 USD | $5.18 0.66 USD | $5.18 0.66 USD | $110.21B 14.09B USD | 3.40 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.8 17.24 USD |
-1.03
|
$107.61B 13.76B USD | $6.19M 790.93K USD | $135.1 17.27 USD | $142.9 18.27 USD | $107.61B 13.76B USD | 10.91 | $12.35 1.58 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
-0.37
|
$107.57B 13.75B USD | $7.95M 1.02M USD | $2.65 0.34 USD | $2.7 0.35 USD | $107.57B 13.75B USD | 44.33 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.7 0.47 USD |
+1.93
|
$106.02B 13.56B USD | $19.65M 2.51M USD | $3.58 0.46 USD | $3.75 0.48 USD | $106.02B 13.56B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $143.7 18.37 USD |
+0.07
|
$94.9B 12.13B USD | $2.5K 319.66 USD | $143.7 18.37 USD | $143.7 18.37 USD | $94.9B 12.13B USD | 4.71 | $30.5 3.9 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+0.99
|
$87.85B 11.23B USD | $9.2M 1.18M USD | $1 0.13 USD | $1.02 0.13 USD | $87.85B 11.23B USD | 4.85 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $2K 255.73 USD | $2.7 0.35 USD | $2.7 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.9 8.81 USD |
0
|
$84.38B 10.79B USD | $14.58K 1.86K USD | $68.9 8.81 USD | $68.9 8.81 USD | $84.38B 10.79B USD | 22.51 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.78 1.38 USD |
+0.75
|
$84.38B 10.79B USD | $400K 51.15K USD | $10.66 1.36 USD | $10.78 1.38 USD | $84.38B 10.79B USD | 3.52 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $9.94 1.27 USD |
+0.61
|
$77.91B 9.96B USD | $4K 511.45 USD | $9.94 1.27 USD | $9.94 1.27 USD | $77.91B 9.96B USD | 9.37 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.84 1.51 USD |
-0.67
|
$72.82B 9.31B USD | $7.4M 946.66K USD | $11.78 1.51 USD | $11.96 1.53 USD | $72.82B 9.31B USD | 11.16 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
-0.57
|
$67.1B 8.58B USD | $7K 895.04 USD | $10.42 1.33 USD | $10.42 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.65 3.15 USD |
0
|
$65.4B 8.36B USD | $33K 4.22K USD | $24.65 3.15 USD | $24.65 3.15 USD | $65.4B 8.36B USD | 8.29 | $2.97 0.38 USD | |
| ZOOMLION 1157.HK | $5.72 0.73 USD |
-1.72
|
$64.7B 8.27B USD | $71.4K 9.13K USD | $5.72 0.73 USD | $5.72 0.73 USD | $64.7B 8.27B USD | 11.43 | $0.5 0.06 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.66B 7.88B USD | $27K 3.45K USD | $1.52 0.19 USD | $1.52 0.19 USD | $61.66B 7.88B USD | 6.90 | $0.22 0.03 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
-0.53
|
$61.46B 7.86B USD | $7.32M 935.98K USD | $3.69 0.47 USD | $3.77 0.48 USD | $61.46B 7.86B USD | 6.44 | $0.58 0.07 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
+1.83
|
$60.62B 7.75B USD | $4.18M 534.29K USD | $14.06 1.8 USD | $14.44 1.85 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
+0.31
|
$59.88B 7.66B USD | $3.75M 479.05K USD | $6.37 0.81 USD | $6.51 0.83 USD | $59.88B 7.66B USD | 7.38 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.15 4.24 USD |
+1.84
|
$59.03B 7.55B USD | $2.35M 300.61K USD | $32.3 4.13 USD | $33.2 4.25 USD | $59.03B 7.55B USD | 11.67 | $2.84 0.36 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
-0.73
|
$57.79B 7.39B USD | $7.53M 962.32K USD | $10.86 1.39 USD | $11.1 1.42 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| DONGFANG ELEC 1072.HK | $11.8 1.51 USD |
-1.67
|
$56.37B 7.21B USD | $26.2K 3.35K USD | $11.8 1.51 USD | $11.8 1.51 USD | $56.37B 7.21B USD | 10.63 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.74 2.52 USD |
+1.96
|
$54.5B 6.97B USD | $4.68M 598.33K USD | $19.22 2.46 USD | $19.8 2.53 USD | $54.5B 6.97B USD | 8.54 | $2.31 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.17 0.41 USD |
+1.28
|
$54.28B 6.94B USD | $9.78M 1.25M USD | $3.11 0.4 USD | $3.17 0.41 USD | $54.28B 6.94B USD | 9.05 | $0.35 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $10.38 1.33 USD |
+0.19
|
$43.85B 5.61B USD | $5.15M 657.85K USD | $10.26 1.31 USD | $10.44 1.33 USD | $43.85B 5.61B USD | 519.00 | $0.02 0.002 USD | |
| BOC Aviation Limited 2588.HK | $62.95 8.05 USD |
+0.48
|
$43.69B 5.59B USD | $806.44K 103.11K USD | $62.4 7.98 USD | $63.2 8.08 USD | $43.69B 5.59B USD | 6.04 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33.1 4.23 USD |
+1.53
|
$41.64B 5.32B USD | $1.68M 214.63K USD | $32.45 4.15 USD | $33.2 4.25 USD | $41.64B 5.32B USD | 7.48 | $4.42 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
0
|
$39.63B 5.07B USD | $400 51.15 USD | $5.9 0.75 USD | $5.9 0.75 USD | $39.63B 5.07B USD | 11.34 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.42 0.82 USD |
+0.31
|
$38.48B 4.92B USD | $8.92M 1.14M USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.48B 4.92B USD | 6.55 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.34 0.68 USD |
0
|
$36.6B 4.68B USD | $14.2K 1.82K USD | $5.34 0.68 USD | $5.34 0.68 USD | $36.6B 4.68B USD | 7.97 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.34 0.55 USD |
+1.17
|
$35.38B 4.52B USD | $3.93M 502.46K USD | $4.23 0.54 USD | $4.35 0.56 USD | $35.38B 4.52B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.73 1.12 USD |
+1.28
|
$34.81B 4.45B USD | $3.9M 498.15K USD | $8.62 1.1 USD | $8.83 1.13 USD | $34.81B 4.45B USD | 51.35 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$34.01B 4.35B USD | $4.36M 557.97K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $34.01B 4.35B USD | 17.25 | $0.04 0.005 USD | |
| HAITIAN INT'L 1882.HK | $19.34 2.47 USD |
+0.52
|
$30.87B 3.95B USD | $2.17M 276.85K USD | $19 2.43 USD | $19.66 2.51 USD | $30.87B 3.95B USD | 9.25 | $2.09 0.27 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.86 0.49 USD |
+0.21
|
$30.78B 3.93B USD | $67K 8.57K USD | $3.86 0.49 USD | $3.86 0.49 USD | $30.78B 3.93B USD | 12.86 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$30.1B 3.85B USD | $25K 3.2K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $30.1B 3.85B USD | 7.00 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.23 0.92 USD |
-0.28
|
$28.9B 3.7B USD | $372.49K 47.63K USD | $7.19 0.92 USD | $7.25 0.93 USD | $28.9B 3.7B USD | 12.68 | $0.57 0.07 USD | |
| COMEC 0317.HK | $10.9 1.39 USD |
+0.93
|
$28.49B 3.64B USD | $12K 1.53K USD | $10.9 1.39 USD | $10.9 1.39 USD | $28.49B 3.64B USD | 25.95 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.86 1.52 USD |
-0.67
|
$28.46B 3.64B USD | $592K 75.69K USD | $11.84 1.51 USD | $12.12 1.55 USD | $28.46B 3.64B USD | 10.68 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.63 0.85 USD |
+0.76
|
$27.24B 3.48B USD | $1.36M 174.34K USD | $6.56 0.84 USD | $6.63 0.85 USD | $27.24B 3.48B USD | 13.53 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.9 2.93 USD |
+1.33
|
$25.38B 3.25B USD | $1.63M 207.87K USD | $22.55 2.88 USD | $22.95 2.93 USD | $25.38B 3.25B USD | 15.57 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.66 0.72 USD |
+0.71
|
$24.87B 3.18B USD | $2.85M 363.9K USD | $5.54 0.71 USD | $5.62 0.72 USD | $24.87B 3.18B USD | 9.27 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.8 0.49 USD |
+0.26
|
$23.34B 2.98B USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $23.34B 2.98B USD | 6.90 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.79 0.23 USD |
0
|
$20.89B 2.67B USD | $1.17M 149.6K USD | $1.77 0.23 USD | $1.79 0.23 USD | $20.89B 2.67B USD | 11.93 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+1.82
|
$18.98B 2.43B USD | $892.5K 114.12K USD | $2.17 0.28 USD | $2.24 0.29 USD | $18.98B 2.43B USD | 7.46 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.57 0.58 USD |
-0.22
|
$18.62B 2.38B USD | $5.97M 763.34K USD | $4.53 0.58 USD | $4.6 0.59 USD | $18.62B 2.38B USD | 8.62 | $0.53 0.07 USD | |
| SANY INT'L 0631.HK | $5.59 0.71 USD |
+0.54
|
$18.06B 2.31B USD | $1.9M 243.47K USD | $5.5 0.7 USD | $5.6 0.72 USD | $18.06B 2.31B USD | 16.93 | $0.33 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.83
|
$17.47B 2.23B USD | $5.35M 684.5K USD | $7.1 0.91 USD | $7.25 0.93 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| COSCO SHIP PORT 1199.HK | $4.49 0.57 USD |
-1.54
|
$16.89B 2.16B USD | $7.91M 1.01M USD | $4.48 0.57 USD | $4.56 0.58 USD | $16.89B 2.16B USD | 6.80 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $8.32 1.06 USD |
+0.6
|
$14.91B 1.91B USD | $7.01M 896.25K USD | $8.13 1.04 USD | $8.33 1.07 USD | $14.91B 1.91B USD | 6.55 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.49 0.96 USD |
+0.81
|
$13.54B 1.73B USD | $1.16M 148.14K USD | $7.37 0.94 USD | $7.56 0.97 USD | $13.54B 1.73B USD | 10.26 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.42 1.59 USD |
0
|
$13.5B 1.73B USD | $667.32K 85.33K USD | $12.38 1.58 USD | $12.5 1.6 USD | $13.5B 1.73B USD | 4.81 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.44B 1.72B USD | $2.28M 291.65K USD | $1.88 0.24 USD | $1.92 0.25 USD | $13.44B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $6.58 0.84 USD |
+0.46
|
$13.09B 1.67B USD | $2K 255.73 USD | $6.58 0.84 USD | $6.58 0.84 USD | $13.09B 1.67B USD | 7.39 | $0.89 0.11 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+1.43
|
$12.82B 1.64B USD | $3.85M 492.41K USD | $2.78 0.36 USD | $2.84 0.36 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.88 0.5 USD |
0
|
$11.95B 1.53B USD | $2.55M 326.5K USD | $3.86 0.49 USD | $3.91 0.5 USD | $11.95B 1.53B USD | 6.46 | $0.6 0.08 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
0
|
$11.87B 1.52B USD | $62K 7.93K USD | $1.63 0.21 USD | $1.63 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| ENVISION GREEN 1783.HK | $8.6 1.1 USD |
+0.47
|
$11.76B 1.5B USD | $3K 383.59 USD | $8.6 1.1 USD | $8.6 1.1 USD | $11.76B 1.5B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $5.08 0.65 USD |
-0.97
|
$11.36B 1.45B USD | $40K 5.11K USD | $5.08 0.65 USD | $5.08 0.65 USD | $11.36B 1.45B USD | 6.27 | $0.81 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
+1.1
|
$11.32B 1.45B USD | $7.47M 954.88K USD | $1.81 0.23 USD | $1.84 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.1 0.91 USD |
-0.14
|
$10.23B 1.31B USD | $1.72M 220.37K USD | $7.03 0.9 USD | $7.19 0.92 USD | $10.23B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.14 1.42 USD |
+0.36
|
$10.18B 1.3B USD | $16K 2.05K USD | $11.14 1.42 USD | $11.14 1.42 USD | $10.18B 1.3B USD | 69.62 | $0.16 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.8 1.13 USD |
+0.11
|
$10.1B 1.29B USD | $2.35M 300.48K USD | $8.74 1.12 USD | $8.9 1.14 USD | $10.1B 1.29B USD | 12.57 | $0.7 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.54 0.58 USD |
+0.44
|
$9.59B 1.23B USD | $727K 92.96K USD | $4.47 0.57 USD | $4.57 0.58 USD | $9.59B 1.23B USD | 9.45 | $0.48 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
0
|
$9.56B 1.22B USD | $11.75M 1.5M USD | $1.85 0.24 USD | $1.89 0.24 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$9.03B 1.16B USD | $484K 61.89K USD | $3.4 0.43 USD | $3.48 0.44 USD | $9.03B 1.16B USD | 6.19 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
0
|
$8.77B 1.12B USD | $11.21M 1.43M USD | $2.01 0.26 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.85 2.92 USD |
+8.04
|
$8.6B 1.1B USD | $2.23M 285.57K USD | $21.15 2.7 USD | $23.15 2.96 USD | $8.6B 1.1B USD | 13.36 | $1.71 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+1.72
|
$8.56B 1.09B USD | $1.31M 167.76K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIME INTERCON 1729.HK | $4.37 0.56 USD |
+2.1
|
$8.52B 1.09B USD | $1.48M 188.73K USD | $4.22 0.54 USD | $4.38 0.56 USD | $8.52B 1.09B USD | 19.00 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.74 0.99 USD |
-1.02
|
$7.64B 977.32M USD | $1.75M 223.38K USD | $7.64 0.98 USD | $7.81 1 USD | $7.64B 977.32M USD | 10.05 | $0.77 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.25 0.8 USD |
-2.34
|
$7.62B 974.56M USD | $9.35M 1.2M USD | $6.18 0.79 USD | $6.4 0.82 USD | $7.62B 974.56M USD | 9.76 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.7 1.88 USD |
-1.08
|
$7.51B 960.57M USD | $1.84M 234.83K USD | $14.62 1.87 USD | $15.1 1.93 USD | $7.51B 960.57M USD | 8.54 | $1.72 0.22 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.2
|
$7.21B 922.22M USD | $650K 83.11K USD | $4.85 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $8.72 1.11 USD |
+3.56
|
$7.19B 919.84M USD | $1.18M 150.62K USD | $8.35 1.07 USD | $8.91 1.14 USD | $7.19B 919.84M USD | 174.40 | $0.05 0.006 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
0
|
$6.67B 852.75M USD | $3.01M 384.23K USD | $1.23 0.16 USD | $1.29 0.16 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.48 0.57 USD |
0
|
$6.47B 827.45M USD | $22K 2.81K USD | $4.48 0.57 USD | $4.48 0.57 USD | $6.47B 827.45M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.8 0.49 USD |
+0.26
|
$6.28B 802.92M USD | $910K 116.35K USD | $3.77 0.48 USD | $3.84 0.49 USD | $6.28B 802.92M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
+1.13
|
$6.01B 768.02M USD | $1.15M 147.56K USD | $3.56 0.46 USD | $3.59 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.47 0.19 USD |
+2.08
|
$5.88B 751.83M USD | $5M 639.82K USD | $1.42 0.18 USD | $1.49 0.19 USD | $5.88B 751.83M USD | 73.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
-0.54
|
$5.73B 732.9M USD | $431.9K 55.22K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.73B 732.9M USD | 11.56 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.88 0.62 USD |
0
|
$5.17B 661.15M USD | $5K 639.31 USD | $4.88 0.62 USD | $4.88 0.62 USD | $5.17B 661.15M USD | 7.39 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.68 0.34 USD |
+2.68
|
$5.06B 646.72M USD | $411K 52.55K USD | $2.54 0.32 USD | $2.68 0.34 USD | $5.06B 646.72M USD | 7.88 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.32 1.32 USD |
-1.34
|
$4.88B 624.42M USD | $2.88M 368.37K USD | $10.2 1.3 USD | $10.4 1.33 USD | $4.88B 624.42M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.17 0.28 USD |
+0.46
|
$4.88B 624.05M USD | $10.6K 1.36K USD | $2.17 0.28 USD | $2.17 0.28 USD | $4.88B 624.05M USD | 0 | -$0.79 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.54 1.09 USD |
-0.47
|
$4.35B 555.69M USD | $223.6K 28.59K USD | $8.49 1.09 USD | $8.62 1.1 USD | $4.35B 555.69M USD | 23.08 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
0
|
$4.1B 524.24M USD | $8K 1.02K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Gain Plus Holdings Limited 9900.HK | $11.02 1.41 USD |
-9.08
|
$4.1B 524.16M USD | $132K 16.88K USD | $10.86 1.39 USD | $12.6 1.61 USD | $4.1B 524.16M USD | 137.75 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+2.78
|
$4.09B 522.95M USD | $18.26M 2.34M USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $2.39M 305.08K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||