หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (6)
- จีน (73)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ญี่ปุ่น (25)
- มาเลเซีย (21)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (20)
- ตุรกี (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (392)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (392)
การผลิตโลหะ (392)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199 — |
-0.2
|
$9.96B — | $1.03M — | $195.61 — | $201.46 — | $9.96B — | 28.18 | $7.06 — | |
| Mueller Industries MLI | $73.01 — |
-1.31
|
$8.19B — | $604.11K — | $72.81 — | $73.97 — | $8.19B — | 13.29 | $5.49 — | |
| ATI Inc. ATI | $53.09 — |
+1.22
|
$7.49B — | $1.18M — | $52.11 — | $53.19 — | $7.49B — | 20.81 | $2.55 — | |
| thyssenkrupp AG TYEKF | $11.33 — |
+2.07
|
$7.05B — | $10K — | $11.1 — | $11.1 — | $7.05B — | 0 | -$2.26 — | |
| thyssenkrupp AG TKAMY | $11.25 — |
+2.27
|
$7B — | $4.31K — | $11.01 — | $11.29 — | $7B — | 0 | -$2.27 — | |
| thyssenkrupp AG TKA.DE | $9.9 10.82 USD |
+2.42
|
$6.16B 6.74B USD | $3.98M 4.35M USD | $9.62 10.52 USD | $9.99 10.92 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.9 10.82 USD |
+2.36
|
$6.16B 6.74B USD | $20.29K 22.18K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.9 10.82 USD |
+2.13
|
$6.16B 6.74B USD | $124.26K 135.83K USD | $9.63 10.52 USD | $9.98 10.91 USD | $6.16B 6.74B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216 6.86 USD |
-0.92
|
$141.51B 4.5B USD | $3.05M 96.87K USD | $214.5 6.82 USD | $222.5 7.07 USD | $141.51B 4.5B USD | 11.14 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
-0.13
|
$31.81B 4.42B USD | $41.33M 5.75M USD | $7.56 1.05 USD | $7.65 1.06 USD | $31.81B 4.42B USD | 14.32 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.55 6.75 USD |
-0.78
|
$31.79B 4.42B USD | $7.69M 1.07M USD | $48.38 6.73 USD | $49.29 6.85 USD | $31.79B 4.42B USD | 36.78 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.94 0.63 USD |
+0.2
|
$33.87B 4.33B USD | $1.79M 229.46K USD | $4.9 0.63 USD | $4.99 0.64 USD | $33.87B 4.33B USD | 8.82 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.45 2.84 USD |
-1.45
|
$28.47B 3.96B USD | $30.72M 4.27M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.47B 3.96B USD | 92.95 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $76.8 83.95 USD |
+0.26
|
$3.35B 3.67B USD | $93.34K 102.03K USD | $75.9 82.97 USD | $77.6 84.83 USD | $3.35B 3.67B USD | 5.45 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.4 83.52 USD |
-0.23
|
$3.34B 3.65B USD | $1.15K 1.26K USD | $75.95 83.02 USD | $77.55 84.77 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-0.34
|
$20.92B 2.91B USD | $40.69M 5.66M USD | $2.88 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.16 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.8 20.55 USD |
+0.31
|
$18.41B 2.56B USD | $5.83M 810.93K USD | $145.88 20.28 USD | $152 21.13 USD | $18.41B 2.56B USD | 81.20 | $1.82 0.25 USD | |
| Worthington Enterprises WOR | $49.75 — |
+0.57
|
$2.48B — | $231.16K — | $48.81 — | $49.75 — | $2.48B — | 41.11 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.45 3.82 USD |
+1.67
|
$17.51B 2.43B USD | $12.58M 1.75M USD | $26.91 3.74 USD | $27.78 3.86 USD | $17.51B 2.43B USD | 26.91 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.7 36.84 USD |
+0.45
|
$1.73B 1.89B USD | $30.07K 32.87K USD | $33.4 36.51 USD | $33.9 37.06 USD | $1.73B 1.89B USD | 7.40 | $4.55 4.97 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.64 7.6 USD |
-2.46
|
$13.57B 1.89B USD | $26.01M 3.62M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.57B 1.89B USD | 92.61 | $0.59 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.65 2.73 USD |
-0.1
|
$13.36B 1.86B USD | $11.15M 1.55M USD | $19.28 2.68 USD | $19.89 2.77 USD | $13.36B 1.86B USD | 46.78 | $0.42 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.45 2.57 USD |
+1.15
|
$12.73B 1.77B USD | $7.23M 1M USD | $17.88 2.49 USD | $18.47 2.57 USD | $12.73B 1.77B USD | 16.47 | $1.12 0.16 USD | |
| Viohalco S.A. VIO.AT | $5.55 6.07 USD |
+0.54
|
$1.44B 1.57B USD | $79.24K 86.62K USD | $5.55 6.07 USD | $5.59 6.11 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.58 4.25 USD |
-2.3
|
$11.23B 1.56B USD | $12.41M 1.73M USD | $30.19 4.2 USD | $31.12 4.33 USD | $11.23B 1.56B USD | 38.22 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.15 12.81 USD |
-1.46
|
$11.22B 1.56B USD | $574.41K 79.87K USD | $91.63 12.74 USD | $94.49 13.14 USD | $11.22B 1.56B USD | 30.71 | $3 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
0
|
$44.23B 1.41B USD | $3.91M 124.31K USD | $173 5.5 USD | $181 5.75 USD | $44.23B 1.41B USD | 25.07 | $6.92 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $48.06 6.68 USD |
+2.58
|
$9.81B 1.36B USD | $13.75M 1.91M USD | $46.1 6.41 USD | $48.5 6.74 USD | $9.81B 1.36B USD | 28.27 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.37 0.33 USD |
-1.66
|
$9.39B 1.31B USD | $82.44M 11.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.39B 1.31B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.6 0.36 USD |
-0.76
|
$8.91B 1.24B USD | $100.76M 14.01M USD | $2.58 0.36 USD | $2.64 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $444 5.37 USD |
-4.04
|
$95.65B 1.16B USD | $243.39K 2.94K USD | $440.25 5.33 USD | $466.9 5.65 USD | $95.65B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $186 5.91 USD |
+2.76
|
$36.41B 1.16B USD | $12.4M 393.95K USD | $184 5.85 USD | $192.5 6.12 USD | $36.41B 1.16B USD | 26.16 | $7.11 0.23 USD | |
| CompoSecure CMPO | $10.79 — |
-0.74
|
$1.11B — | $469.46K — | $10.71 — | $10.94 — | $1.11B — | 0 | -$1.22 — | |
| Evergreen Steel Corp. 2211.TW | $80 2.54 USD |
+1.14
|
$33.37B 1.06B USD | $390.08K 12.39K USD | $79.5 2.53 USD | $80.5 2.56 USD | $33.37B 1.06B USD | 13.07 | $6.12 0.19 USD | |
| MINMETALS DEV 600058.SS | $7.06 0.98 USD |
+0.14
|
$7.57B 1.05B USD | $5.06M 703.83K USD | $7.03 0.98 USD | $7.11 0.99 USD | $7.57B 1.05B USD | 706.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.59 2.17 USD |
+1.9
|
$7.38B 1.03B USD | $14.1M 1.96M USD | $15.05 2.09 USD | $15.65 2.18 USD | $7.38B 1.03B USD | 15.28 | $1.02 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.4 1.67 USD |
-0.19
|
$31.3B 994.43M USD | $10.38M 329.83K USD | $51.9 1.65 USD | $53.4 1.7 USD | $31.3B 994.43M USD | 16.42 | $3.19 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.36 2.14 USD |
-2.72
|
$6.96B 967.9M USD | $12.52M 1.74M USD | $15.35 2.13 USD | $15.83 2.2 USD | $6.96B 967.9M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.64 0.78 USD |
+4.83
|
$6.71B 933.59M USD | $37.73M 5.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $6.71B 933.59M USD | 16.58 | $0.34 0.05 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.02 7.65 USD |
+0.04
|
$6.67B 926.98M USD | $873.1K 121.4K USD | $54.54 7.58 USD | $55.5 7.72 USD | $6.67B 926.98M USD | 21.08 | $2.61 0.36 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.56 1.33 USD |
-0.73
|
$6.65B 924.47M USD | $43.69M 6.07M USD | $9.34 1.3 USD | $9.89 1.38 USD | $6.65B 924.47M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.98 5.28 USD |
0
|
$6.38B 887.19M USD | $1.41M 195.84K USD | $37 5.14 USD | $38.1 5.3 USD | $6.38B 887.19M USD | 22.08 | $1.72 0.24 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.28 2.12 USD |
+0.53
|
$6.32B 878.26M USD | $4.85M 675.02K USD | $15.11 2.1 USD | $15.48 2.15 USD | $6.32B 878.26M USD | 382.00 | $0.04 0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.46 9.66 USD |
+2.33
|
$6.13B 852.3M USD | $3.2M 444.88K USD | $67.21 9.35 USD | $72 10.01 USD | $6.13B 852.3M USD | 204.29 | $0.34 0.05 USD | |
| Proto Labs PRLB | $35.17 — |
+0.23
|
$836.01M — | $167.68K — | $34.13 — | $35.17 — | $836.01M — | 53.28 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.05 4.46 USD |
+0.38
|
$5.96B 829.22M USD | $4.86M 676.27K USD | $31.64 4.4 USD | $32.6 4.53 USD | $5.96B 829.22M USD | 40.06 | $0.8 0.11 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2 2.19 USD |
+0.5
|
$750.48M 820.38M USD | $114.17K 124.81K USD | $1.99 2.18 USD | $2.04 2.22 USD | $750.48M 820.38M USD | 15.38 | $0.13 0.14 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.91 2.49 USD |
+6.61
|
$5.87B 815.81M USD | $58.89M 8.19M USD | $16.35 2.27 USD | $18.88 2.63 USD | $5.87B 815.81M USD | 77.86 | $0.23 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.92 3.6 USD |
-3.03
|
$5.84B 811.33M USD | $14.56M 2.02M USD | $25.67 3.57 USD | $26.92 3.74 USD | $5.84B 811.33M USD | 83.61 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.07 1.96 USD |
+0.21
|
$5.75B 799.25M USD | $6.8M 945.2K USD | $13.94 1.94 USD | $14.19 1.97 USD | $5.75B 799.25M USD | 23.84 | $0.59 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.38 8.12 USD |
-2.21
|
$5.69B 791.71M USD | $2.82M 392.17K USD | $56.13 7.8 USD | $59.44 8.26 USD | $5.69B 791.71M USD | 26.77 | $2.18 0.3 USD | |
| Ryerson Holding RYI | $23.31 — |
-0.6
|
$746.9M — | $187.77K — | $22.81 — | $23.37 — | $746.9M — | 0 | -$0.26 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.74 7.47 USD |
-3.35
|
$5.28B 734.63M USD | $2.47M 343.1K USD | $53.65 7.46 USD | $56.65 7.88 USD | $5.28B 734.63M USD | 55.40 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
+0.63
|
$5.11B 710.25M USD | $4.12M 573.33K USD | $12.57 1.75 USD | $12.9 1.79 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.44 0.62 USD |
+1.83
|
$5.07B 705.17M USD | $9.33M 1.3M USD | $4.34 0.6 USD | $4.45 0.62 USD | $5.07B 705.17M USD | 44.39 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.02 1.53 USD |
+0.46
|
$4.84B 672.76M USD | $19.12M 2.66M USD | $10.94 1.52 USD | $11.25 1.56 USD | $4.84B 672.76M USD | 22.95 | $0.48 0.07 USD | |
| Insteel Industries IIIN | $33 — |
-0.48
|
$643.69M — | $134.62K — | $32.41 — | $33.06 — | $643.69M — | 28.44 | $1.16 — | |
| Tupy S.A. TUPY3.SA | $22.75 4.61 USD |
+4.98
|
$3.07B 622.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.51M USD | 41.36 | $0.55 0.11 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.6 2.45 USD |
-0.51
|
$4.45B 618.42M USD | $4.69M 651.65K USD | $17.52 2.44 USD | $17.87 2.48 USD | $4.45B 618.42M USD | 62.85 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.01 1.11 USD |
+2.56
|
$4.44B 617.99M USD | $71.43M 9.93M USD | $8.01 1.11 USD | $8.59 1.19 USD | $4.44B 617.99M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+1.51
|
$4.16B 578.4M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.44 0.76 USD | $4.16B 578.4M USD | 28.36 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
+0.73
|
$4.1B 570.59M USD | $6.13M 852.63K USD | $8.2 1.14 USD | $8.42 1.17 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.57 3 USD |
-3.58
|
$4.02B 558.39M USD | $8.89M 1.24M USD | $21.2 2.95 USD | $22.14 3.08 USD | $4.02B 558.39M USD | 431.39 | $0.05 0.006 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.18 2.25 USD |
+0.75
|
$3.99B 554.38M USD | $2.21M 307.17K USD | $15.97 2.22 USD | $16.4 2.28 USD | $3.99B 554.38M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.4 0.75 USD |
-2.35
|
$3.98B 553.64M USD | $21.52M 2.99M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.98B 553.64M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.72 0.93 USD |
+0.15
|
$3.88B 539.89M USD | $19.61M 2.73M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.88B 539.89M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.6 3.14 USD |
-2.71
|
$3.84B 534.07M USD | $10.86M 1.51M USD | $22.45 3.12 USD | $23.48 3.26 USD | $3.84B 534.07M USD | 33.23 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.19 4.34 USD |
+9.06
|
$3.74B 520.44M USD | $4.92M 683.84K USD | $28.45 3.96 USD | $32.82 4.56 USD | $3.74B 520.44M USD | 42.72 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.34 3.94 USD |
-0.56
|
$3.42B 475.53M USD | $1.59M 221.19K USD | $28.16 3.92 USD | $28.72 3.99 USD | $3.42B 475.53M USD | 33.73 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-1.44
|
$3.26B 453.73M USD | $7.66M 1.07M USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.26B 453.73M USD | 43.19 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $1.89 0.4 USD |
+8
|
$2.08B 443M USD | $5.32M 1.13M USD | $1.77 0.38 USD | $1.91 0.41 USD | $2.08B 443M USD | 94.50 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.99 1.25 USD |
-0.99
|
$3.1B 431.48M USD | $15.03M 2.09M USD | $8.88 1.23 USD | $9.33 1.3 USD | $3.1B 431.48M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE 0P38.IL | $11.3 12.35 USD |
+0.89
|
$390.29M 426.64M USD | $18.45K 20.17K USD | $11 12.02 USD | $11 12.02 USD | $390.29M 426.64M USD | 11.77 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $42.34 — |
+0.24
|
$420.66M — | $27.64K — | $41.86 — | $42.34 — | $420.66M — | 12.45 | $3.4 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.3 2.68 USD |
-2.08
|
$3.02B 420.23M USD | $11.12M 1.55M USD | $18.99 2.64 USD | $19.71 2.74 USD | $3.02B 420.23M USD | 55.14 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.22 1.84 USD |
-0.6
|
$2.96B 411.01M USD | $6.75M 938.63K USD | $13.01 1.81 USD | $13.59 1.89 USD | $2.96B 411.01M USD | 77.76 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.52 2.16 USD |
-0.83
|
$2.92B 405.86M USD | $1.26M 175.71K USD | $15.5 2.16 USD | $15.84 2.2 USD | $2.92B 405.86M USD | 33.73 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.14 1.27 USD |
+0.22
|
$2.9B 402.82M USD | $4.55M 633.01K USD | $9.03 1.26 USD | $9.2 1.28 USD | $2.9B 402.82M USD | 24.70 | $0.37 0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.91 2.49 USD |
+1.19
|
$2.87B 399.04M USD | $1.55M 216.21K USD | $17.68 2.46 USD | $18.12 2.52 USD | $2.87B 399.04M USD | 32.56 | $0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.47 2.71 USD |
+1.94
|
$2.85B 396.33M USD | $2.3M 319.61K USD | $19.14 2.66 USD | $19.75 2.75 USD | $2.85B 396.33M USD | 34.76 | $0.56 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.29 1.15 USD |
-1.07
|
$2.84B 395.16M USD | $3.61M 502.41K USD | $8.28 1.15 USD | $8.49 1.18 USD | $2.84B 395.16M USD | 18.02 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.28 12.33 USD |
+0.71
|
$359.41M 392.88M USD | $57K 62.31K USD | $11.16 12.2 USD | $11.44 12.51 USD | $359.41M 392.88M USD | 24.52 | $0.46 0.5 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.92 1.8 USD |
-10.03
|
$2.7B 375.41M USD | $29.25M 4.07M USD | $12.92 1.8 USD | $14.97 2.08 USD | $2.7B 375.41M USD | 258.39 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.72 2.6 USD |
+1.35
|
$2.63B 365.18M USD | $4.09M 568.2K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.63B 365.18M USD | 34.66 | $0.54 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.23 1.28 USD |
-1.18
|
$2.58B 358.81M USD | $5.17M 718.39K USD | $9.23 1.28 USD | $9.48 1.32 USD | $2.58B 358.81M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.56 3.41 USD |
+5.95
|
$2.56B 356.38M USD | $7.66M 1.07M USD | $23.86 3.32 USD | $25 3.48 USD | $2.56B 356.38M USD | 163.73 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.56 1.75 USD |
+1.78
|
$2.56B 355.98M USD | $4.53M 629.53K USD | $12.24 1.7 USD | $12.83 1.78 USD | $2.56B 355.98M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.25
|
$2.5B 347.73M USD | $1.26M 174.65K USD | $19.8 2.75 USD | $20.08 2.79 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.71 2.32 USD |
+0.24
|
$2.5B 347.56M USD | $1.52M 211.73K USD | $16.46 2.29 USD | $16.85 2.34 USD | $2.5B 347.56M USD | 18.36 | $0.91 0.13 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.65 0.82 USD |
+1.18
|
$10.84B 344.44M USD | $624.19K 19.83K USD | $25.6 0.81 USD | $25.85 0.82 USD | $10.84B 344.44M USD | 8.75 | $2.93 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.41 2.84 USD |
+3.66
|
$2.47B 343.87M USD | $3.56M 495.66K USD | $20.2 2.81 USD | $21.3 2.96 USD | $2.47B 343.87M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.07 3.9 USD |
-3.77
|
$2.47B 343.78M USD | $7.53M 1.05M USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.47B 343.78M USD | 80.20 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $47.45 1.51 USD |
+2.59
|
$9.48B 301.25M USD | $440.76K 14.01K USD | $47.05 1.5 USD | $47.9 1.52 USD | $9.48B 301.25M USD | 15.55 | $3.05 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.45 2.98 USD |
-0.74
|
$2.16B 300.48M USD | $6.21M 863.63K USD | $20.93 2.91 USD | $22.33 3.1 USD | $2.16B 300.48M USD | 0 | -$1.56 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $9.18 10.03 USD |
+1.1
|
$274.38M 299.93M USD | $27.57K 30.13K USD | $9.1 9.95 USD | $9.2 10.06 USD | $274.38M 299.93M USD | 25.50 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.25 2.4 USD |
+0.47
|
$2.14B 297.31M USD | $798.89K 111.08K USD | $16.91 2.35 USD | $17.29 2.4 USD | $2.14B 297.31M USD | 31.36 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.28 3.24 USD |
+0.3
|
$2.1B 291.6M USD | $1.26M 175.35K USD | $22.92 3.19 USD | $23.58 3.28 USD | $2.1B 291.6M USD | 24.76 | $0.94 0.13 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.84 0.53 USD |
+1.32
|
$1.99B 276.82M USD | $21.73M 3.02M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.99B 276.82M USD | 0 | -$0.34 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
+2.29
|
$1.98B 274.78M USD | $3.48M 484.52K USD | $18 2.5 USD | $18.58 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.01 0.7 USD |
+0.8
|
$1.93B 268.27M USD | $12.48M 1.74M USD | $4.93 0.69 USD | $5.09 0.71 USD | $1.93B 268.27M USD | 167.00 | $0.03 0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}