หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (6)
- จีน (72)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (47)
- อินโดนีเซีย (5)
- ญี่ปุ่น (25)
- มาเลเซีย (21)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (20)
- ตุรกี (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (392)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (392)
การผลิตโลหะ (392)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $249.59 — |
+0.35
|
$12.42B — | $424.21K — | $247.82 — | $252.95 — | $12.42B — | 35.35 | $7.06 — | |
| ATI Inc. ATI | $85.16 — |
+0.22
|
$12.01B — | $1.54M — | $85.04 — | $86.39 — | $12.01B — | 30.85 | $2.76 — | |
| Mueller Industries MLI | $74.05 — |
-0.3
|
$8.19B — | $1.34M — | $73.21 — | $75.27 — | $8.19B — | 13.48 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10 — |
0
|
$6.25B — | $500 — | $10 — | $10 — | $6.25B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKAMY | $9.94 — |
+2.37
|
$6.21B — | $36.57K — | $9.92 — | $10 — | $6.21B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKA.DE | $8.67 9.48 USD |
+3.26
|
$5.4B 5.9B USD | $3.26M 3.56M USD | $8.47 9.26 USD | $8.71 9.52 USD | $5.4B 5.9B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
+3.39
|
$5.39B 5.89B USD | $87.17K 95.29K USD | $8.46 9.25 USD | $8.7 9.51 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
+2.55
|
$5.36B 5.86B USD | $39.25K 42.91K USD | $8.42 9.2 USD | $8.67 9.48 USD | $5.36B 5.86B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.93 0.76 USD |
+0.17
|
$38.09B 4.87B USD | $1.62M 206.7K USD | $5.89 0.75 USD | $6.03 0.77 USD | $38.09B 4.87B USD | 8.85 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
-0.63
|
$34.91B 4.85B USD | $40.13M 5.58M USD | $7.78 1.08 USD | $7.93 1.1 USD | $34.91B 4.85B USD | 12.83 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.03 6.68 USD |
-0.37
|
$31.2B 4.34B USD | $7.34M 1.02M USD | $47.38 6.59 USD | $48.55 6.75 USD | $31.2B 4.34B USD | 36.38 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.28 3.38 USD |
+2.02
|
$31.09B 4.32B USD | $83.55M 11.62M USD | $23.5 3.27 USD | $24.7 3.43 USD | $31.09B 4.32B USD | 93.38 | $0.26 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207.5 6.59 USD |
-2.12
|
$132.76B 4.22B USD | $4.08M 129.75K USD | $205 6.51 USD | $211 6.7 USD | $132.76B 4.22B USD | 12.38 | $16.75 0.53 USD | |
| Aurubis AG NDA.DE | $81 88.54 USD |
+1.25
|
$3.54B 3.87B USD | $104.87K 114.64K USD | $80.6 88.11 USD | $82.4 90.07 USD | $3.54B 3.87B USD | 5.09 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $80.95 88.49 USD |
+1.82
|
$3.53B 3.86B USD | $2.52K 2.75K USD | $80.7 88.22 USD | $82.5 90.18 USD | $3.53B 3.86B USD | 5.00 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.01 0.42 USD |
-0.99
|
$21.93B 3.05B USD | $64.03M 8.9M USD | $3 0.42 USD | $3.06 0.43 USD | $21.93B 3.05B USD | 50.16 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.74 — |
+0.08
|
$2.98B — | $94.63K — | $59.4 — | $60.71 — | $2.98B — | 49.37 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
+0.59
|
$19.59B 2.72B USD | $25.9M 3.6M USD | $30.15 4.19 USD | $31.91 4.44 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.07 13.36 USD |
-0.71
|
$16.79B 2.33B USD | $3.36M 467.72K USD | $95 13.21 USD | $98.24 13.66 USD | $16.79B 2.33B USD | 70.12 | $1.37 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.57 3.14 USD |
-1.35
|
$15.54B 2.16B USD | $14.49M 2.02M USD | $22.46 3.12 USD | $23.4 3.25 USD | $15.54B 2.16B USD | 52.48 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.15 37.33 USD |
+0.44
|
$1.79B 1.96B USD | $69.43K 75.9K USD | $34.1 37.28 USD | $35.5 38.81 USD | $1.79B 1.96B USD | 7.50 | $4.55 4.97 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $235 7.47 USD |
-0.63
|
$59.2B 1.88B USD | $7.9M 251.17K USD | $231 7.34 USD | $238 7.56 USD | $59.2B 1.88B USD | 41.30 | $5.69 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $35.48 4.93 USD |
+7.78
|
$13.51B 1.88B USD | $20.32M 2.83M USD | $33 4.59 USD | $36.23 5.04 USD | $13.51B 1.88B USD | 41.25 | $0.86 0.12 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.9 2.35 USD |
-1.74
|
$11.87B 1.65B USD | $7.54M 1.05M USD | $16.76 2.33 USD | $17.18 2.39 USD | $11.87B 1.65B USD | 16.56 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.69 6.22 USD |
+0.71
|
$1.48B 1.61B USD | $145.53K 159.08K USD | $5.59 6.11 USD | $5.78 6.32 USD | $1.48B 1.61B USD | 9.17 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.9 12.92 USD |
+9.4
|
$11.15B 1.55B USD | $1.98M 274.76K USD | $84.8 11.79 USD | $93 12.93 USD | $11.15B 1.55B USD | 30.55 | $3.04 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,738 21.03 USD |
-1
|
$126.54B 1.53B USD | $382.91K 4.63K USD | $1,710.6 20.7 USD | $1,779 21.52 USD | $126.54B 1.53B USD | 38.51 | $45.12 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+1.45
|
$10.87B 1.51B USD | $140.56M 19.54M USD | $2.7 0.38 USD | $2.81 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.21 6.15 USD |
+0.09
|
$10.72B 1.49B USD | $3.37M 468.6K USD | $43.79 6.09 USD | $44.75 6.22 USD | $10.72B 1.49B USD | 74.93 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.97 3.19 USD |
-1.37
|
$10.68B 1.49B USD | $40.28M 5.6M USD | $21.36 2.97 USD | $23.81 3.31 USD | $10.68B 1.49B USD | 114.84 | $0.2 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $38.41 5.34 USD |
-0.26
|
$10.22B 1.42B USD | $5.84M 812.67K USD | $38.1 5.3 USD | $38.68 5.38 USD | $10.22B 1.42B USD | 34.60 | $1.11 0.15 USD | |
| CompoSecure CMPO | $13.82 — |
+1.17
|
$1.41B — | $463.91K — | $13.59 — | $14 — | $1.41B — | 0 | -$1.32 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.85 0.4 USD |
+0.71
|
$9.7B 1.35B USD | $131.39M 18.27M USD | $2.81 0.39 USD | $2.87 0.4 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $518.6 6.27 USD |
+3.07
|
$107.14B 1.3B USD | $4.4M 53.24K USD | $498.3 6.03 USD | $529 6.4 USD | $107.14B 1.3B USD | 52.86 | $9.81 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.81 2.34 USD |
-1.18
|
$9.17B 1.28B USD | $9.1M 1.27M USD | $16.48 2.29 USD | $17.05 2.37 USD | $9.17B 1.28B USD | 15.85 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
-0.11
|
$36.75B 1.17B USD | $356.33K 11.32K USD | $87.6 2.78 USD | $88.8 2.82 USD | $36.75B 1.17B USD | 13.66 | $6.44 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $184.5 5.86 USD |
-1.6
|
$36.7B 1.17B USD | $4.31M 137.08K USD | $184.5 5.86 USD | $190.5 6.05 USD | $36.7B 1.17B USD | 28.56 | $6.46 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
-0.49
|
$36.6B 1.16B USD | $4.44M 141.23K USD | $60.1 1.91 USD | $61.2 1.94 USD | $36.6B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.62 1.06 USD |
+1.87
|
$8.17B 1.14B USD | $17.95M 2.5M USD | $7.45 1.04 USD | $7.91 1.1 USD | $8.17B 1.14B USD | 42.33 | $0.18 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.35 9.09 USD |
-0.76
|
$7.98B 1.11B USD | $3.57M 496.28K USD | $64.5 8.97 USD | $66.5 9.25 USD | $7.98B 1.11B USD | 29.57 | $2.21 0.31 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48 6.67 USD |
-2.38
|
$7.67B 1.07B USD | $5.98M 831.54K USD | $47.97 6.67 USD | $49.85 6.93 USD | $7.67B 1.07B USD | 97.95 | $0.49 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.19 0.86 USD |
+2.31
|
$7.37B 1.02B USD | $19.08M 2.65M USD | $6 0.83 USD | $6.25 0.87 USD | $7.37B 1.02B USD | 19.96 | $0.31 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.48 2.71 USD |
+0.81
|
$930.6M 1.02B USD | $641.94K 701.73K USD | $2.46 2.68 USD | $2.56 2.79 USD | $930.6M 1.02B USD | 19.07 | $0.13 0.14 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.16 1.41 USD |
+0.69
|
$7.01B 975.35M USD | $15.56M 2.16M USD | $10 1.39 USD | $10.25 1.43 USD | $7.01B 975.35M USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.69 2.18 USD |
+1.82
|
$6.92B 961.77M USD | $8.55M 1.19M USD | $15.31 2.13 USD | $15.76 2.19 USD | $6.92B 961.77M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.15 7.67 USD |
-0.77
|
$6.85B 952.63M USD | $1.76M 244.9K USD | $54.4 7.56 USD | $56.47 7.85 USD | $6.85B 952.63M USD | 196.96 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.51 5.08 USD |
+0.58
|
$6.79B 944.61M USD | $3.04M 422.07K USD | $35.9 4.99 USD | $36.9 5.13 USD | $6.79B 944.61M USD | 52.15 | $0.7 0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.5 5.49 USD |
+4.47
|
$6.64B 922.69M USD | $2.67M 371.48K USD | $38.09 5.3 USD | $40.15 5.58 USD | $6.64B 922.69M USD | 24.38 | $1.62 0.23 USD | |
| Proto Labs PRLB | $38.64 — |
+2.74
|
$918.5M — | $159.26K — | $37.99 — | $38.68 — | $918.5M — | 64.39 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.11 6.13 USD |
+0.71
|
$5.87B 816.42M USD | $1.38M 191.26K USD | $43.5 6.05 USD | $44.59 6.2 USD | $5.87B 816.42M USD | 21.62 | $2.04 0.28 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.07
|
$5.61B 779.37M USD | $5.85M 813.75K USD | $13.6 1.89 USD | $13.97 1.94 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.39 1.86 USD |
+1.9
|
$5.54B 769.63M USD | $4.5M 626.24K USD | $13.07 1.82 USD | $13.41 1.86 USD | $5.54B 769.63M USD | 167.37 | $0.08 0.01 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $40.73 5.66 USD |
-1.74
|
$5.51B 766.75M USD | $4.01M 557.84K USD | $40.5 5.63 USD | $42.02 5.84 USD | $5.51B 766.75M USD | 67.88 | $0.6 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.56 1.89 USD |
+1.12
|
$5.42B 754.19M USD | $3.13M 435.36K USD | $13.37 1.86 USD | $13.77 1.91 USD | $5.42B 754.19M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.57 2.86 USD |
-2.97
|
$5.33B 741.13M USD | $16.74M 2.33M USD | $20.5 2.85 USD | $21 2.92 USD | $5.33B 741.13M USD | 76.18 | $0.27 0.04 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.59 0.64 USD |
+1.32
|
$5.24B 728.99M USD | $9.69M 1.35M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.24B 728.99M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.55 1.19 USD |
-4.26
|
$5.16B 717.61M USD | $16.05M 2.23M USD | $8.23 1.14 USD | $8.82 1.23 USD | $5.16B 717.61M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.37 1.58 USD |
+1.16
|
$4.99B 694.13M USD | $4.67M 649.45K USD | $11.14 1.55 USD | $11.37 1.58 USD | $4.99B 694.13M USD | 21.05 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.73 3.16 USD |
+0.13
|
$4.96B 689.92M USD | $3.22M 447.85K USD | $22.49 3.13 USD | $22.95 3.19 USD | $4.96B 689.92M USD | 73.32 | $0.31 0.04 USD | |
| Insteel Industries IIIN | $34.7 — |
+0.14
|
$673.58M — | $83.71K — | $34.46 — | $34.9 — | $673.58M — | 29.91 | $1.16 — | |
| Ryerson Holding RYI | $20.45 — |
-1.59
|
$658.41M — | $122.43K — | $20.4 — | $21.09 — | $658.41M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.94 1.24 USD |
+0.68
|
$4.43B 616.07M USD | $6.84M 950.7K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.43B 616.07M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.86 1.09 USD |
+1.03
|
$4.36B 606.42M USD | $8.74M 1.21M USD | $7.72 1.07 USD | $7.89 1.1 USD | $4.36B 606.42M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.18
|
$4.25B 591.28M USD | $8.23M 1.14M USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.25B 591.28M USD | 28.94 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.75 2.33 USD |
+1.82
|
$4.13B 573.91M USD | $2.4M 333.53K USD | $16.39 2.28 USD | $16.91 2.35 USD | $4.13B 573.91M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.39 4.78 USD |
+1.21
|
$4.13B 573.8M USD | $3.17M 440.84K USD | $33.59 4.67 USD | $34.55 4.8 USD | $4.13B 573.8M USD | 40.45 | $0.85 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.56 0.77 USD |
+1.83
|
$4B 556.64M USD | $12.2M 1.7M USD | $5.35 0.74 USD | $5.59 0.78 USD | $4B 556.64M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.99 3.61 USD |
+3.34
|
$3.99B 554.13M USD | $11.21M 1.56M USD | $24.6 3.42 USD | $26.25 3.65 USD | $3.99B 554.13M USD | 74.25 | $0.35 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.11 3.21 USD |
+2.21
|
$3.82B 531.31M USD | $4.38M 608.62K USD | $22.48 3.13 USD | $23.36 3.25 USD | $3.82B 531.31M USD | 33.01 | $0.7 0.1 USD | |
| NORMA Group SE 0P38.IL | $13.51 14.77 USD |
+2.97
|
$466.62M 510.08M USD | $4 4.37 USD | $13.46 14.71 USD | $13.46 14.71 USD | $466.62M 510.08M USD | 14.07 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.91 3.83 USD |
-0.89
|
$2.48B 501.9M USD | $294.4K 59.67K USD | $18.9 3.83 USD | $19.3 3.91 USD | $2.48B 501.9M USD | 0 | -$0.3 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.9 2.91 USD |
+9.25
|
$3.35B 465.66M USD | $10.36M 1.44M USD | $19.03 2.65 USD | $21.45 2.98 USD | $3.35B 465.66M USD | 52.25 | $0.4 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.48 2.15 USD |
+0.13
|
$3.33B 463.69M USD | $3.25M 452.42K USD | $15.35 2.13 USD | $15.69 2.18 USD | $3.33B 463.69M USD | 774.00 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.28 14.52 USD |
+0.3
|
$423.13M 462.54M USD | $36.77K 40.19K USD | $13.26 14.49 USD | $13.58 14.84 USD | $423.13M 462.54M USD | 166.00 | $0.08 0.09 USD | |
| UWC Berhad 5292.KL | $1.92 0.41 USD |
+1.05
|
$2.12B 450.03M USD | $1.24M 262.9K USD | $1.84 0.39 USD | $1.92 0.41 USD | $2.12B 450.03M USD | 96.00 | $0.02 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.98 1.39 USD |
-0.2
|
$3.17B 440.73M USD | $4.43M 616.43K USD | $9.94 1.38 USD | $10.09 1.4 USD | $3.17B 440.73M USD | 17.50 | $0.57 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.34 1.3 USD |
+0.76
|
$3.17B 440.43M USD | $11.53M 1.6M USD | $9.14 1.27 USD | $9.35 1.3 USD | $3.17B 440.43M USD | 20.30 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.16 1.27 USD |
+3.15
|
$3.13B 435.28M USD | $6.55M 910.46K USD | $8.89 1.24 USD | $9.18 1.28 USD | $3.13B 435.28M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.75 2.33 USD |
+0.54
|
$3.12B 434.38M USD | $1.43M 198.14K USD | $16.65 2.32 USD | $16.9 2.35 USD | $3.12B 434.38M USD | 0 | -$1.03 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.55 1.74 USD |
+1.37
|
$3.11B 433.02M USD | $3.68M 511.37K USD | $12.29 1.71 USD | $12.62 1.75 USD | $3.11B 433.02M USD | 41.83 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.17 2.94 USD |
-0.09
|
$3.1B 431.34M USD | $1.7M 236.29K USD | $21.06 2.93 USD | $21.34 2.97 USD | $3.1B 431.34M USD | 35.88 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.32 2.83 USD |
+10.02
|
$3.04B 422.65M USD | $14.11M 1.96M USD | $18.33 2.55 USD | $20.32 2.83 USD | $3.04B 422.65M USD | 23.90 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.7 3.3 USD |
-0.71
|
$2.98B 415.01M USD | $5.44M 756.63K USD | $22.91 3.19 USD | $24.12 3.35 USD | $2.98B 415.01M USD | 51.52 | $0.46 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.25 2.95 USD |
+4.27
|
$2.98B 414.53M USD | $9.29M 1.29M USD | $20.6 2.86 USD | $21.79 3.03 USD | $2.98B 414.53M USD | 34.27 | $0.62 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.33 1.85 USD |
+1.29
|
$2.97B 412.95M USD | $2.84M 394.5K USD | $13.06 1.82 USD | $13.4 1.86 USD | $2.97B 412.95M USD | 74.05 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.06 3.9 USD |
+2.48
|
$2.93B 407.17M USD | $5.8M 806.26K USD | $27.05 3.76 USD | $28.68 3.99 USD | $2.93B 407.17M USD | 59.70 | $0.47 0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.48 4.52 USD |
+1.88
|
$2.93B 406.84M USD | $2.61M 362.81K USD | $31.46 4.37 USD | $33.2 4.62 USD | $2.93B 406.84M USD | 16.65 | $1.95 0.27 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.55 1.47 USD |
+1.44
|
$2.91B 405.29M USD | $4.88M 678.94K USD | $10.35 1.44 USD | $10.6 1.47 USD | $2.91B 405.29M USD | 0 | -$0.57 -0.07 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.3 3.24 USD |
+0.6
|
$2.82B 392.56M USD | $1.16M 161.03K USD | $22.87 3.18 USD | $23.55 3.27 USD | $2.82B 392.56M USD | 0 | -$0.12 -0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $38.8 — |
+0.03
|
$383.27M — | $40.59K — | $38.64 — | $39.21 — | $383.27M — | 11.86 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.25 1.84 USD |
-1.78
|
$2.75B 382.34M USD | $10.16M 1.41M USD | $13.22 1.84 USD | $13.56 1.89 USD | $2.75B 382.34M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.55 4.11 USD |
+7.93
|
$2.5B 348.26M USD | $6.82M 947.67K USD | $28.5 3.96 USD | $30.55 4.25 USD | $2.5B 348.26M USD | 77.76 | $0.38 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.92 1.52 USD |
+0.37
|
$2.46B 342.58M USD | $3.88M 539.98K USD | $10.8 1.5 USD | $10.96 1.52 USD | $2.46B 342.58M USD | 182.00 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.75 0.79 USD |
-0.2
|
$10.48B 333.02M USD | $545.91K 17.35K USD | $24.5 0.78 USD | $25.1 0.8 USD | $10.48B 333.02M USD | 8.44 | $2.93 0.09 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.28 2.26 USD |
-2.28
|
$2.33B 324.31M USD | $3.06M 424.82K USD | $16.23 2.26 USD | $16.7 2.32 USD | $2.33B 324.31M USD | 95.76 | $0.17 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $50.5 1.6 USD |
-0.2
|
$10.11B 321.26M USD | $250.64K 7.96K USD | $49.75 1.58 USD | $50.8 1.61 USD | $10.11B 321.26M USD | 19.27 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.85 0.81 USD |
-1.85
|
$2.3B 319.14M USD | $12.83M 1.78M USD | $5.82 0.81 USD | $5.96 0.83 USD | $2.3B 319.14M USD | 195.00 | $0.03 0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.66 3.15 USD |
+5.74
|
$2.27B 315.08M USD | $5.79M 804.76K USD | $21.24 2.95 USD | $22.68 3.15 USD | $2.27B 315.08M USD | 0 | -$1.65 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $9.54 10.43 USD |
+0.1
|
$285.14M 311.69M USD | $35.35K 38.64K USD | $9.5 10.38 USD | $9.61 10.51 USD | $285.14M 311.69M USD | 26.49 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.29 0.6 USD |
+0.94
|
$2.22B 309.26M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.35 0.6 USD | $2.22B 309.26M USD | 0 | -$0.3 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}