หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (3)
- แคนาดา (6)
- จีน (73)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (3)
- ฮ่องกง (13)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ญี่ปุ่น (25)
- มาเลเซีย (21)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (10)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (6)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (31)
- ไทย (20)
- ตุรกี (6)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (392)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (392)
การผลิตโลหะ (392)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $227.6 — |
-1.17
|
$11.33B — | $14.59K — | $227.41 — | $230.25 — | $11.33B — | 32.19 | $7.07 — | |
| ATI Inc. ATI | $75.04 — |
-0.17
|
$10.59B — | $22.34K — | $74.65 — | $75.04 — | $10.59B — | 27.18 | $2.76 — | |
| Mueller Industries MLI | $76.7 — |
-0.92
|
$8.49B — | $7.18K — | $76.6 — | $77.2 — | $8.49B — | 13.97 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.73 — |
+0.68
|
$6.19B — | $8.45K — | $9.66 — | $9.98 — | $6.19B — | 0 | -$2.25 — | |
| thyssenkrupp AG TYEKF | $9.42 — |
0
|
$6.19B — | $11.54K — | $9 — | $9.2 — | $6.19B — | 0 | -$2.25 — | |
| thyssenkrupp AG TKA.F | $8.69 9.5 USD |
+1.47
|
$5.45B 5.96B USD | $17.03K 18.61K USD | $8.57 9.37 USD | $8.69 9.5 USD | $5.45B 5.96B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $8.68 9.48 USD |
+0.56
|
$5.4B 5.9B USD | $1.39M 1.51M USD | $8.52 9.31 USD | $8.69 9.5 USD | $5.4B 5.9B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $8.67 9.47 USD |
+0.44
|
$5.39B 5.9B USD | $48.49K 53.01K USD | $8.53 9.32 USD | $8.69 9.49 USD | $5.39B 5.9B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.27 0.67 USD |
-1.31
|
$36.12B 4.62B USD | $4.22M 539.52K USD | $5.25 0.67 USD | $5.4 0.69 USD | $36.12B 4.62B USD | 7.86 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.91 1.1 USD |
-1.74
|
$33.17B 4.61B USD | $46.42M 6.45M USD | $7.89 1.1 USD | $8.09 1.12 USD | $33.17B 4.61B USD | 12.96 | $0.61 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-0.69
|
$139.57B 4.43B USD | $4.8M 152.46K USD | $213.5 6.78 USD | $218.5 6.94 USD | $139.57B 4.43B USD | 12.57 | $17.1 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.33 6.72 USD |
-1.99
|
$31.4B 4.37B USD | $6.17M 857.53K USD | $48.23 6.71 USD | $49.3 6.85 USD | $31.4B 4.37B USD | 36.61 | $1.32 0.18 USD | |
| Aurubis AG 0K7F.IL | $76.95 84.12 USD |
-1.09
|
$3.36B 3.67B USD | $201 219.72 USD | $76.55 83.68 USD | $78.15 85.43 USD | $3.36B 3.67B USD | 4.75 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $76.8 83.95 USD |
-1.29
|
$3.35B 3.67B USD | $23.91K 26.13K USD | $76.4 83.52 USD | $78.15 85.43 USD | $3.35B 3.67B USD | 4.82 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.17 2.8 USD |
-1.51
|
$26.08B 3.63B USD | $17.77M 2.47M USD | $20.14 2.8 USD | $20.47 2.85 USD | $26.08B 3.63B USD | 77.57 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $47.79M 6.65M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.72 — |
-2.17
|
$2.93B — | $2.45K — | $58.43 — | $59.51 — | $2.93B — | 48.52 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
-3.54
|
$18.33B 2.55B USD | $3.31M 460.1K USD | $146.66 20.39 USD | $152.26 21.17 USD | $18.33B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.42 3.95 USD |
-2.47
|
$18.12B 2.52B USD | $7.55M 1.05M USD | $28.36 3.94 USD | $29.11 4.05 USD | $18.12B 2.52B USD | 27.86 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.92 2.91 USD |
-1.74
|
$14.21B 1.98B USD | $5.83M 810.49K USD | $20.87 2.9 USD | $21.44 2.98 USD | $14.21B 1.98B USD | 48.65 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $33.65 36.78 USD |
-1.9
|
$1.72B 1.88B USD | $16.83K 18.39K USD | $33.6 36.73 USD | $34.4 37.6 USD | $1.72B 1.88B USD | 7.39 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.43 2.7 USD |
-0.61
|
$13.41B 1.86B USD | $3.42M 475.72K USD | $19.16 2.66 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 19.04 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $2,047.2 24.77 USD |
-0.23
|
$149.05B 1.8B USD | $223.4K 2.7K USD | $2,039.3 24.67 USD | $2,092.5 25.32 USD | $149.05B 1.8B USD | 45.35 | $45.14 0.55 USD | |
| Viohalco S.A. VIO.AT | $5.81 6.35 USD |
+0.17
|
$1.51B 1.65B USD | $145.14K 158.65K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.51B 1.65B USD | 9.37 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.6 4.25 USD |
-1.61
|
$11.65B 1.62B USD | $5.49M 763.69K USD | $30.58 4.25 USD | $31.35 4.36 USD | $11.65B 1.62B USD | 38.25 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.98 6.67 USD |
-0.83
|
$11.63B 1.62B USD | $7.41M 1.03M USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.63B 1.62B USD | 81.32 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.61 7.73 USD |
-0.91
|
$11.35B 1.58B USD | $6.24M 867.77K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.61 | $1.44 0.2 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.58 12.18 USD |
-1.58
|
$10.51B 1.46B USD | $444.84K 61.85K USD | $87.51 12.17 USD | $89.35 12.42 USD | $10.51B 1.46B USD | 28.90 | $3.03 0.42 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+0.56
|
$45.71B 1.45B USD | $3.23M 102.63K USD | $179.5 5.7 USD | $184 5.85 USD | $45.71B 1.45B USD | 31.83 | $5.67 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.63 0.37 USD |
-1.87
|
$10.25B 1.43B USD | $44.59M 6.2M USD | $2.63 0.37 USD | $2.69 0.37 USD | $10.25B 1.43B USD | 131.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.76 0.38 USD |
-1.78
|
$9.39B 1.31B USD | $83.46M 11.6M USD | $2.75 0.38 USD | $2.83 0.39 USD | $9.39B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $28.18 3.92 USD |
-1.85
|
$9.23B 1.28B USD | $61.58M 8.56M USD | $27.66 3.85 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 100.64 | $0.28 0.04 USD | |
| CompoSecure CMPO | $12.44 — |
+0.16
|
$1.27B — | $16.57K — | $12.42 — | $12.54 — | $1.27B — | 0 | -$1.32 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.99 2.36 USD |
-2.8
|
$8.76B 1.22B USD | $14.48M 2.01M USD | $16.93 2.35 USD | $17.71 2.46 USD | $8.76B 1.22B USD | 16.02 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $73 10.15 USD |
+5.8
|
$8.76B 1.22B USD | $13.26M 1.84M USD | $67.41 9.37 USD | $73.21 10.18 USD | $8.76B 1.22B USD | 110.60 | $0.66 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $471.55 5.7 USD |
+2.09
|
$97.44B 1.18B USD | $97.22K 1.18K USD | $459.4 5.56 USD | $473 5.72 USD | $97.44B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.46 | $6.57 0.21 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
-1.08
|
$7.86B 1.09B USD | $5.78M 804.25K USD | $7.32 1.02 USD | $7.47 1.04 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.27 1.57 USD |
-1.74
|
$7.78B 1.08B USD | $45.2M 6.28M USD | $11.15 1.55 USD | $11.57 1.61 USD | $7.78B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
+0.35
|
$33.8B 1.07B USD | $3.95M 125.63K USD | $55.8 1.77 USD | $57.2 1.82 USD | $33.8B 1.07B USD | 18.46 | $3.07 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $60.41 8.4 USD |
-1.21
|
$7.45B 1.04B USD | $2.17M 301.33K USD | $60.25 8.38 USD | $61.97 8.62 USD | $7.45B 1.04B USD | 208.31 | $0.29 0.04 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-1.11
|
$7.43B 1.03B USD | $20.27M 2.82M USD | $6.22 0.86 USD | $6.35 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.7 2.32 USD |
-4.24
|
$7.36B 1.02B USD | $18.1M 2.52M USD | $16.64 2.31 USD | $17.74 2.47 USD | $7.36B 1.02B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.1 5.3 USD |
-3.23
|
$7.09B 985.75M USD | $6.44M 895.99K USD | $38.01 5.29 USD | $39.3 5.46 USD | $7.09B 985.75M USD | 54.42 | $0.7 0.1 USD | |
| Proto Labs PRLB | $39.09 — |
-1.21
|
$929.19M — | $4.62K — | $39 — | $39.24 — | $929.19M — | 65.14 | $0.6 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.27 2.48 USD |
+2.03
|
$849.92M 929.08M USD | $622.54K 680.52K USD | $2.24 2.45 USD | $2.29 2.5 USD | $849.92M 929.08M USD | 17.42 | $0.13 0.14 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.95 7.64 USD |
-1.65
|
$6.66B 925.8M USD | $1.38M 192.16K USD | $54.81 7.62 USD | $56.36 7.84 USD | $6.66B 925.8M USD | 24.86 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.5 5.08 USD |
-1.32
|
$6.13B 852.61M USD | $1.64M 227.71K USD | $36.33 5.05 USD | $37.47 5.21 USD | $6.13B 852.61M USD | 22.53 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.16 1.97 USD |
-1.26
|
$5.85B 813.89M USD | $4.23M 588.46K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.85B 813.89M USD | 177.00 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.72 8.3 USD |
-5.83
|
$5.7B 791.98M USD | $4.1M 569.4K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.7B 791.98M USD | 21.10 | $2.83 0.39 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.04 3.62 USD |
-0.95
|
$5.68B 790.39M USD | $6.49M 902.84K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.68B 790.39M USD | 84.00 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.72 1.91 USD |
+0.88
|
$5.61B 779.37M USD | $13.71M 1.91M USD | $13.41 1.86 USD | $14.35 2 USD | $5.61B 779.37M USD | 31.18 | $0.44 0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.43 1.73 USD |
-0.32
|
$5.46B 758.84M USD | $11.44M 1.59M USD | $12.27 1.71 USD | $12.51 1.74 USD | $5.46B 758.84M USD | 23.01 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.53 1.88 USD |
-1.31
|
$5.41B 752.52M USD | $2.76M 383.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.41B 752.52M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.24 2.81 USD |
+1.5
|
$5.09B 707.56M USD | $16.96M 2.36M USD | $19.72 2.74 USD | $20.83 2.9 USD | $5.09B 707.56M USD | 72.28 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $35.96 — |
-1.88
|
$698.04M — | $88.4K — | $35.86 — | $36.49 — | $698.04M — | 31.00 | $1.16 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.48 7.3 USD |
+1.31
|
$4.99B 693.42M USD | $3.38M 470.6K USD | $51.19 7.12 USD | $53.91 7.5 USD | $4.99B 693.42M USD | 62.47 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.33 0.6 USD |
0
|
$4.95B 687.7M USD | $11.59M 1.61M USD | $4.25 0.59 USD | $4.38 0.61 USD | $4.95B 687.7M USD | 0 | -$0.01 -0.001 USD | |
| Ryerson Holding RYI | $21.07 — |
-0.89
|
$678.37M — | $1.99K — | $21.07 — | $21.31 — | $678.37M — | 0 | -$0.22 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.23 1.14 USD |
-4.3
|
$4.76B 661.36M USD | $27.3M 3.8M USD | $8.19 1.14 USD | $8.85 1.23 USD | $4.76B 661.36M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.95 5.42 USD |
+19.99
|
$4.67B 649.89M USD | $14.85M 2.06M USD | $31.56 4.39 USD | $38.95 5.42 USD | $4.67B 649.89M USD | 46.36 | $0.84 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.2 1.14 USD |
-4.32
|
$4.55B 632.65M USD | $33.15M 4.61M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.55B 632.65M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.14 1.27 USD |
-1.4
|
$4.53B 629.85M USD | $7.02M 975.58K USD | $9.12 1.27 USD | $9.33 1.3 USD | $4.53B 629.85M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.13 0.85 USD |
+0.66
|
$4.41B 613.71M USD | $29.17M 4.06M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.41B 613.71M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-1.58
|
$4.33B 602.01M USD | $7.19M 999.83K USD | $5.59 0.78 USD | $5.73 0.8 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.24 2.4 USD |
+0.29
|
$4.25B 590.7M USD | $2.65M 369.13K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.25B 590.7M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.44 3.26 USD |
-2.01
|
$3.88B 538.9M USD | $4.84M 672.98K USD | $23.36 3.25 USD | $24.15 3.36 USD | $3.88B 538.9M USD | 34.47 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $18.8 3.81 USD |
+0.48
|
$2.46B 498.98M USD | $9.3K 1.88K USD | $18.53 3.76 USD | $18.86 3.82 USD | $2.46B 498.98M USD | 0 | -$0.3 -0.06 USD | |
| UWC Berhad 5292.KL | $2.07 0.44 USD |
+2.99
|
$2.28B 485.19M USD | $4.01M 852.24K USD | $1.93 0.41 USD | $2.07 0.44 USD | $2.28B 485.19M USD | 103.50 | $0.02 0.004 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.18 2.25 USD |
-2.82
|
$3.49B 484.65M USD | $6.3M 875.84K USD | $16.17 2.25 USD | $16.73 2.33 USD | $3.49B 484.65M USD | 809.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
-2.75
|
$3.34B 464.08M USD | $5.84M 812.18K USD | $13.4 1.86 USD | $13.9 1.93 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.49 1.32 USD |
-2.57
|
$3.24B 450.96M USD | $9.02M 1.25M USD | $9.48 1.32 USD | $9.73 1.35 USD | $3.24B 450.96M USD | 0 | -$0.51 -0.07 USD | |
| NORMA Group SE 0P38.IL | $11.76 12.86 USD |
+1.29
|
$406.18M 444.01M USD | $22.2K 24.26K USD | $11.76 12.86 USD | $11.76 12.86 USD | $406.18M 444.01M USD | 12.25 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.86 1.37 USD |
-1.6
|
$3.13B 434.56M USD | $6.73M 935.46K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.13B 434.56M USD | 17.29 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.46 2.29 USD |
-2.49
|
$3.07B 426.86M USD | $1.61M 223.29K USD | $16.3 2.27 USD | $17.05 2.37 USD | $3.07B 426.86M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.78 1.92 USD |
-1.08
|
$3.06B 425.84M USD | $5.31M 737.97K USD | $13.76 1.91 USD | $14.28 1.99 USD | $3.06B 425.84M USD | 76.55 | $0.18 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-6.36
|
$2.97B 413.56M USD | $14.39M 2M USD | $21.06 2.93 USD | $22.48 3.13 USD | $2.97B 413.56M USD | 35.33 | $0.6 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
-1.6
|
$2.97B 412.62M USD | $1.73M 240.26K USD | $20.21 2.81 USD | $20.9 2.91 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.78 12.88 USD |
+1.03
|
$375.34M 410.3M USD | $21.45K 23.45K USD | $11.62 12.7 USD | $11.82 12.92 USD | $375.34M 410.3M USD | 147.25 | $0.08 0.09 USD | |
| Northwest Pipe Company NWPX | $40.48 — |
-0.47
|
$399.84M — | $2.4K — | $40.4 — | $40.5 — | $399.84M — | 12.37 | $3.27 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.93 2.49 USD |
-1.48
|
$2.87B 399.49M USD | $1.94M 270.17K USD | $17.86 2.48 USD | $18.44 2.56 USD | $2.87B 399.49M USD | 44.82 | $0.4 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.74 3.16 USD |
-4.25
|
$2.84B 395.37M USD | $11.7M 1.63M USD | $22.61 3.14 USD | $23.51 3.27 USD | $2.84B 395.37M USD | 49.43 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.35 1.16 USD |
-0.48
|
$2.83B 393.74M USD | $6.07M 843.8K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.83B 393.74M USD | 18.15 | $0.46 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.17 1.41 USD |
-1.74
|
$2.81B 390.7M USD | $7.7M 1.07M USD | $10.16 1.41 USD | $10.64 1.48 USD | $2.81B 390.7M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.07 3.21 USD |
-1.11
|
$2.8B 388.69M USD | $1.19M 164.91K USD | $23.05 3.2 USD | $23.69 3.29 USD | $2.8B 388.69M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.69 1.9 USD |
-0.94
|
$2.79B 388.01M USD | $5.57M 774.04K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.79B 388.01M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.64 4.12 USD |
+2.45
|
$2.67B 371.26M USD | $4.11M 571.15K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.67B 371.26M USD | 15.19 | $1.95 0.27 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.9 0.85 USD |
-1.28
|
$11.37B 361.22M USD | $487.15K 15.48K USD | $26.8 0.85 USD | $27.2 0.86 USD | $11.37B 361.22M USD | 9.18 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.22 2.39 USD |
-2.05
|
$2.58B 358.17M USD | $1.36M 189.47K USD | $17.15 2.38 USD | $17.67 2.46 USD | $2.58B 358.17M USD | 20.25 | $0.85 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.49 0.9 USD |
-0.92
|
$2.5B 347.52M USD | $30.19M 4.2M USD | $6.41 0.89 USD | $6.6 0.92 USD | $2.5B 347.52M USD | 216.33 | $0.03 0.004 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.07 1.54 USD |
-0.9
|
$2.5B 347.28M USD | $4.68M 650.34K USD | $11.02 1.53 USD | $11.25 1.56 USD | $2.5B 347.28M USD | 184.50 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.88 3.32 USD |
-3.67
|
$2.49B 346.52M USD | $3.18M 442.49K USD | $23.8 3.31 USD | $25.22 3.51 USD | $2.49B 346.52M USD | 51.91 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.77 4 USD |
-5.36
|
$2.44B 339.07M USD | $6.35M 883.42K USD | $28.6 3.98 USD | $30.45 4.23 USD | $2.44B 339.07M USD | 82.20 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.15 3.36 USD |
0
|
$2.42B 335.79M USD | $5.89M 819.38K USD | $23.91 3.32 USD | $25.1 3.49 USD | $2.42B 335.79M USD | 0 | -$1.56 -0.2 USD | |
| Waffer Technology Corporation 6235.TW | $52.3 1.66 USD |
-2.24
|
$10.45B 332.06M USD | $330.34K 10.5K USD | $52 1.65 USD | $53.5 1.7 USD | $10.45B 332.06M USD | 19.96 | $2.62 0.08 USD | |
| Mayville Engineering Company MEC | $15.18 — |
-2
|
$310.6M — | $985 — | $15.18 — | $15.46 — | $310.6M — | 14.05 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.49 10.37 USD |
-3.06
|
$283.64M 310.06M USD | $45.6K 49.84K USD | $9.44 10.32 USD | $9.82 10.73 USD | $283.64M 310.06M USD | 26.36 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
-2.35
|
$2.15B 299.17M USD | $9.65M 1.34M USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.15B 299.17M USD | 0 | -$0.3 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}