$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$172.9B
วอลุ่มทั้งหมด
BTC 61.05%     ETH 8.60%
การครองตลาด

ประเทศ: นอร์เวย์ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $1,743 167.2 USD
+3.41
$306.49B 29.4B USD $273.23K 26.21K USD $1,696 162.69 USD $1,747 167.59 USD $306.49B 29.4B USD 48.78 $35.73 3.43 USD
Tomra Systems ASA  TOM.OL $147.8 14.18 USD
-4.46
$43.68B 4.19B USD $326.62K 31.33K USD $147.8 14.18 USD $154.6 14.83 USD $43.68B 4.19B USD 36.31 $4.07 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $81.8 7.85 USD
-2.56
$34.58B 3.32B USD $442.59K 42.46K USD $81.25 7.79 USD $83.95 8.05 USD $34.58B 3.32B USD 3.42 $23.88 2.29 USD
Hafnia Limited  HAFNI.OL $54.88 5.26 USD
-0.4
$27.33B 2.62B USD $367.58K 35.26K USD $54.38 5.22 USD $56 5.37 USD $27.33B 2.62B USD 4.40 $12.46 1.2 USD
Veidekke ASA  VEI.OL $153.2 14.7 USD
+1.19
$20.68B 1.98B USD $119.44K 11.46K USD $151.4 14.52 USD $153.4 14.72 USD $20.68B 1.98B USD 17.04 $8.99 0.86 USD
Cadeler A/S  CADLR.OL $48.78 4.68 USD
-4.73
$17.12B 1.64B USD $627.29K 60.17K USD $48.62 4.66 USD $53.2 5.1 USD $17.12B 1.64B USD 22.07 $2.21 0.21 USD
BW LPG Limited  BWLPG.OL $112.6 10.8 USD
-4.33
$17.04B 1.63B USD $450.93K 43.26K USD $112.2 10.76 USD $119.8 11.49 USD $17.04B 1.63B USD 5.79 $19.42 1.86 USD
Stolt-Nielsen Limited  SNI.OL $255 24.46 USD
-0.58
$16.96B 1.63B USD $48.76K 4.68K USD $252 24.17 USD $257.5 24.7 USD $16.96B 1.63B USD 2.96 $85.88 8.24 USD
Höegh Autoliners ASA  HAUTO.OL $88.85 8.52 USD
+0.17
$16.95B 1.63B USD $412.51K 39.57K USD $87.55 8.4 USD $89.85 8.62 USD $16.95B 1.63B USD 2.49 $35.62 3.42 USD
Golden Ocean Group Limited  GOGL.OL $77.4 7.42 USD
-4.5
$15.43B 1.48B USD $452.58K 43.41K USD $75.5 7.24 USD $79.5 7.63 USD $15.43B 1.48B USD 6.65 $11.63 1.12 USD
Norwegian Air Shuttle ASA  NAS.OL $14.04 1.35 USD
-1.13
$13.53B 1.3B USD $7.21M 691.95K USD $13.86 1.33 USD $14.19 1.36 USD $13.53B 1.3B USD 10.40 $1.35 0.13 USD
Odfjell SE  ODF.OL $104 9.98 USD
-1.89
$8.19B 785.45M USD $37K 3.55K USD $103 9.88 USD $107 10.26 USD $8.19B 785.45M USD 3.24 $32.09 3.08 USD
MPC Container Ships ASA  MPCC.OL $17.14 1.64 USD
-1.12
$7.61B 729.53M USD $3.44M 329.79K USD $16.83 1.61 USD $17.35 1.66 USD $7.61B 729.53M USD 2.75 $6.23 0.6 USD
Nel ASA  NEL.OL $2.64 0.25 USD
+6.72
$4.85B 465.13M USD $8.39M 805.06K USD $2.48 0.24 USD $2.77 0.27 USD $4.85B 465.13M USD 0 -$0.28 -0.02 USD
Endúr ASA  ENDUR.OL $87.1 8.36 USD
+4.31
$4.4B 421.8M USD $264.81K 25.4K USD $82.8 7.94 USD $87.3 8.37 USD $4.4B 421.8M USD 83.75 $1.04 0.1 USD
Solstad Offshore ASA  SOFF.OL $40.3 3.87 USD
+0.62
$4.38B 419.86M USD $62.05K 5.95K USD $40.1 3.85 USD $40.95 3.93 USD $4.38B 419.86M USD 2.60 $15.45 1.48 USD
Envipco Holding N.V.  ENVIP.OL $66.8 6.41 USD
-3.75
$3.85B 369.68M USD $77.47K 7.43K USD $65 6.24 USD $70.6 6.77 USD $3.85B 369.68M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $64.1 6.15 USD
+0.16
$3.8B 364.34M USD $16.22K 1.56K USD $63.5 6.09 USD $64.1 6.15 USD $3.8B 364.34M USD 6.23 $10.28 0.99 USD
Cambi ASA  CAMBI.OL $18.7 1.79 USD
-0.8
$2.99B 287.06M USD $35.73K 3.43K USD $17.9 1.72 USD $19.4 1.86 USD $2.99B 287.06M USD 22.53 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $120 11.51 USD
-1.32
$2.74B 263.27M USD $49.23K 4.72K USD $119.2 11.43 USD $122.8 11.78 USD $2.74B 263.27M USD 5.50 $21.8 2.09 USD
Aker Carbon Capture ASA  ACC.OL $2.89 0.28 USD
+0.14
$1.75B 167.63M USD $2.48M 237.93K USD $2.89 0.28 USD $2.9 0.28 USD $1.75B 167.63M USD 0 -$0.02 -0.001 USD
Norsk Titanium AS  NTI.OL $1.34 0.13 USD
0
$1.08B 103.43M USD $2.81M 269.58K USD $1.32 0.13 USD $1.37 0.13 USD $1.08B 103.43M USD 0 -$0.42 -0.04 USD
Nekkar ASA  NKR.OL $10.3 0.99 USD
+1.48
$1.04B 100.09M USD $13.02K 1.25K USD $10.2 0.98 USD $10.5 1.01 USD $1.04B 100.09M USD 13.03 $0.79 0.08 USD
Norse Atlantic ASA  NORSE.OL $6.15 0.59 USD
-5.38
$908.98M 87.2M USD $649.21K 62.28K USD $6.2 0.59 USD $7.2 0.69 USD $908.98M 87.2M USD 0 -$10.9 -1.04 USD
NRC Group ASA  NRC.OL $4.88 0.47 USD
-0.61
$837.52M 80.34M USD $310.87K 29.82K USD $4.85 0.46 USD $4.95 0.47 USD $837.52M 80.34M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.66 0.16 USD
+3.75
$766.73M 73.55M USD $242.64K 23.28K USD $1.61 0.15 USD $1.69 0.16 USD $766.73M 73.55M USD 83.00 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.47 0.14 USD
+1.24
$631.59M 60.59M USD $281.14K 26.97K USD $1.44 0.14 USD $1.5 0.14 USD $631.59M 60.59M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $1.94 0.19 USD
+16.55
$564.56M 54.16M USD $8.68M 832.34K USD $1.7 0.16 USD $2 0.19 USD $564.56M 54.16M USD 0 -$1.09 -0.1 USD
Havila Shipping ASA  HAVI.OL $1.5 0.14 USD
-0.33
$411.38M 39.46M USD $186.81K 17.92K USD $1.45 0.14 USD $1.57 0.15 USD $411.38M 39.46M USD 3.64 $0.41 0.04 USD
Awilco LNG ASA  ALNG.OL $2.45 0.24 USD
-4.3
$324.75M 31.15M USD $237.95K 22.83K USD $2.4 0.23 USD $2.69 0.26 USD $324.75M 31.15M USD 1.81 $1.35 0.13 USD
HydrogenPro ASA  HYPRO.OL $3.7 0.35 USD
-1.86
$306.44M 29.4M USD $77.3K 7.41K USD $3.53 0.34 USD $3.8 0.36 USD $306.44M 29.4M USD 0 -$2.87 -0.2 USD
HAV Group ASA  HAV.OL $7.54 0.72 USD
+1.89
$263.9M 25.32M USD $65.81K 6.31K USD $7.24 0.69 USD $7.6 0.73 USD $263.9M 25.32M USD 0 -$0.88 -0.08 USD
Airthings ASA  AIRX.OL $1.17 0.11 USD
-0.43
$233.18M 22.37M USD $23.98K 2.3K USD $1.14 0.11 USD $1.18 0.11 USD $233.18M 22.37M USD 0 -$0.93 -0.08 USD
Vow Green Metals AS  VGM.OL $0.9 0.09 USD
-0.22
$182.93M 17.55M USD $1.52M 146.06K USD $0.9 0.09 USD $0.91 0.09 USD $182.93M 17.55M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.52 0.15 USD
+2.16
$108.95M 10.45M USD $745.63K 71.53K USD $1.47 0.14 USD $1.54 0.15 USD $108.95M 10.45M USD 0.24 $6.19 0.59 USD
Aker ASA  AKER.OL $601 57.65 USD
0
$44.65B 4.28B USD $20.56K 1.97K USD $597 57.27 USD $603 57.84 USD $44.65B 4.28B USD 12.86 $46.7 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $399.5 38.32 USD
-0.13
$17.44B 1.67B USD $1.06K 101.49 USD $395 37.89 USD $401 38.47 USD $17.44B 1.67B USD 3.16 $126.28 12.11 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $416 39.91 USD
-0.24
$17.42B 1.67B USD $9.79K 939.23 USD $412 39.52 USD $417.5 40.05 USD $17.42B 1.67B USD 3.29 $126.27 12.11 USD
AF Gruppen ASA  AFG.OL $151 14.49 USD
+0.8
$16.49B 1.58B USD $92.75K 8.9K USD $149.8 14.37 USD $152 14.58 USD $16.49B 1.58B USD 23.26 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $242.5 23.26 USD
+0.41
$10.31B 989.4M USD $4.89K 469.38 USD $241 23.12 USD $242.5 23.26 USD $10.31B 989.4M USD 11.11 $21.81 2.09 USD
Odfjell SE  ODFB.OL $102.4 9.82 USD
-1.35
$8.23B 789.75M USD $10.4K 998.03 USD $101.4 9.73 USD $103.2 9.9 USD $8.23B 789.75M USD 3.19 $32.08 3.08 USD
Okeanis Eco Tankers Corp.  OET.OL $240 23.02 USD
-3.03
$7.73B 741.19M USD $87.66K 8.41K USD $239.5 22.97 USD $248.5 23.84 USD $7.73B 741.19M USD 9.37 $25.59 2.45 USD
Arendals Fossekompani ASA  AFK.OL $128 12.28 USD
-0.39
$7.03B 674.55M USD $2.75K 264.09 USD $128 12.28 USD $130 12.47 USD $7.03B 674.55M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $191 18.32 USD
+1.06
$5.25B 503.41M USD $63.47K 6.09K USD $188.5 18.08 USD $192 18.42 USD $5.25B 503.41M USD 11.61 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
Agilyx ASA  AGLX.OL $27.5 2.64 USD
+1.85
$3.04B 291.46M USD $24.96K 2.39K USD $26.55 2.55 USD $27.5 2.64 USD $3.04B 291.46M USD 0 -$2.27 -0.2 USD
AKVA group ASA  AKVA.OL $71.6 6.87 USD
+2.29
$2.6B 249.39M USD $4.27K 409.8 USD $70 6.71 USD $72 6.91 USD $2.6B 249.39M USD 15.53 $4.61 0.44 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $81.2 7.79 USD
-1.69
$1.76B 168.99M USD $9.25K 887.14 USD $80.4 7.71 USD $82.6 7.92 USD $1.76B 168.99M USD 32.35 $2.51 0.24 USD
Pyrum Innovations AG  PYRUM.OL $377 36.16 USD
+4.72
$1.36B 130.82M USD $183 17.55 USD $377 36.16 USD $384 36.84 USD $1.36B 130.82M USD 0 -$32.46 -3.1 USD
Byggma ASA  BMA.OL $19.2 1.84 USD
+2.13
$1.34B 128.59M USD $14.31K 1.37K USD $18.8 1.8 USD $19.3 1.85 USD $1.34B 128.59M USD 0 -$0.85 -0.08 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.7 1.7 USD
-1.12
$620.6M 59.53M USD $9.33K 894.53 USD $17.65 1.69 USD $18.4 1.77 USD $620.6M 59.53M USD 13.72 $1.29 0.12 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.66 0.54 USD
0
$618.41M 59.32M USD $22.15K 2.13K USD $5.44 0.52 USD $5.68 0.54 USD $618.41M 59.32M USD 2.48 $2.28 0.22 USD
Capsol Technologies ASA  CAPSL.OL $9.14 0.88 USD
-1.93
$574.89M 55.15M USD $10.29K 987.29 USD $9.08 0.87 USD $9.2 0.88 USD $574.89M 55.15M USD 0 -$0.63 -0.06 USD
Western Bulk Chartering AS  WEST.OL $14.1 1.35 USD
+0.71
$474.04M 45.47M USD $5.08K 487.7 USD $13.95 1.34 USD $14.55 1.4 USD $474.04M 45.47M USD 0 -$0.85 -0.08 USD
Golden Energy Offshore Services ASA  GEOS.OL $18.15 1.74 USD
+4.61
$453.06M 43.46M USD $13 1.25 USD $16.25 1.56 USD $18.15 1.74 USD $453.06M 43.46M USD 0 -$3.67 -0.3 USD
StrongPoint ASA  STRO.OL $9.86 0.95 USD
-0.4
$440.68M 42.27M USD $25.47K 2.44K USD $9.78 0.94 USD $9.84 0.94 USD $440.68M 42.27M USD 0 -$0.65 -0.06 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.46 0.91 USD
0
$309.51M 29.69M USD $476 45.66 USD $9.46 0.91 USD $9.46 0.91 USD $309.51M 29.69M USD 0 -$0.78 -0.07 USD
Goodtech ASA  GOD.OL $9.24 0.89 USD
-0.65
$265.33M 25.45M USD $861 82.59 USD $9.24 0.89 USD $9.4 0.9 USD $265.33M 25.45M USD 15.93 $0.58 0.06 USD
Pryme N.V.  PRYME.OL $19.95 1.91 USD
+17.35
$175.77M 16.86M USD $198 18.99 USD $17 1.63 USD $20.1 1.93 USD $175.77M 16.86M USD 0 -$91.04 -8.7 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
+0.98
$146.28M 14.03M USD $50K 4.8K USD $2.06 0.2 USD $2.06 0.2 USD $146.28M 14.03M USD 9.80 $0.21 0.02 USD
Philly Shipyard ASA  PHLY.OL $11.3 1.08 USD
-5.83
$136.82M 13.12M USD $5.99K 574.13 USD $11.55 1.11 USD $11.7 1.12 USD $136.82M 13.12M USD 0 -$0.21 -0.02 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่