$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.48B
วอลุ่มทั้งหมด
BTC 63.07%     ETH 8.97%
การครองตลาด

ประเทศ: นอร์เวย์ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $367.6 35.26 USD
+1.07
$322.96B 30.98B USD $200.86K 19.27K USD $362 34.73 USD $367.8 35.28 USD $322.96B 30.98B USD 51.55 $7.13 0.68 USD
Tomra Systems ASA  TOM.OL $160.2 15.37 USD
+1.59
$47.38B 4.55B USD $133.16K 12.77K USD $156.4 15 USD $160.6 15.41 USD $47.38B 4.55B USD 38.50 $4.16 0.4 USD
Wallenius Wilhelmsen ASA  WAWI.OL $81.35 7.8 USD
-1.03
$34.39B 3.3B USD $41.63K 3.99K USD $81.35 7.8 USD $82.35 7.9 USD $34.39B 3.3B USD 3.36 $24.15 2.32 USD
Hafnia Limited  HAFNI.OL $51.08 4.9 USD
-0.55
$25.44B 2.44B USD $213.3K 20.46K USD $51 4.89 USD $51.52 4.94 USD $25.44B 2.44B USD 4.22 $12.1 1.16 USD
Veidekke ASA  VEI.OL $165.8 15.9 USD
+2.35
$22.38B 2.15B USD $57.07K 5.47K USD $163.4 15.67 USD $165.8 15.9 USD $22.38B 2.15B USD 18.40 $9.01 0.86 USD
BW LPG Limited  BWLPG.OL $124.3 11.92 USD
0
$18.81B 1.8B USD $175.85K 16.87K USD $123.1 11.81 USD $124.9 11.98 USD $18.81B 1.8B USD 6.59 $18.86 1.81 USD
Stolt-Nielsen Limited  SNI.OL $279 26.76 USD
-0.54
$18.53B 1.78B USD $87.8K 8.42K USD $277 26.57 USD $286.5 27.48 USD $18.53B 1.78B USD 3.54 $78.76 7.56 USD
Cadeler A/S  CADLR.OL $50.95 4.89 USD
+0.39
$17.86B 1.71B USD $57.57K 5.52K USD $50.6 4.85 USD $51.25 4.92 USD $17.86B 1.71B USD 16.43 $3.1 0.3 USD
Höegh Autoliners ASA  HAUTO.OL $89.35 8.57 USD
-0.83
$17.04B 1.64B USD $198.94K 19.08K USD $89.35 8.57 USD $90.7 8.7 USD $17.04B 1.64B USD 2.58 $34.59 3.32 USD
Golden Ocean Group Limited  GOGL.OL $79.35 7.61 USD
-0.19
$15.82B 1.52B USD $17.76K 1.7K USD $78.75 7.55 USD $79.9 7.66 USD $15.82B 1.52B USD 13.80 $5.75 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $14.72 1.41 USD
+0.86
$15.53B 1.49B USD $10.03M 961.91K USD $14.7 1.41 USD $15.09 1.45 USD $15.53B 1.49B USD 10.90 $1.35 0.13 USD
Odfjell SE  ODF.OL $112.8 10.82 USD
-1.74
$8.9B 854M USD $10.68K 1.02K USD $112.8 10.82 USD $115.2 11.05 USD $8.9B 854M USD 3.62 $31.16 2.99 USD
Okeanis Eco Tankers Corp.  OET.OL $246.5 23.65 USD
+6.25
$7.94B 761.27M USD $80.71K 7.74K USD $235.5 22.59 USD $248 23.79 USD $7.94B 761.27M USD 9.85 $25.01 2.4 USD
MPC Container Ships ASA  MPCC.OL $16.07 1.54 USD
+0.37
$7.13B 683.78M USD $1.24M 119.18K USD $16.02 1.54 USD $16.25 1.56 USD $7.13B 683.78M USD 2.84 $5.65 0.54 USD
Envipco Holding N.V.  ENVIP.OL $88.2 8.46 USD
+4.75
$5.09B 488.11M USD $90.49K 8.68K USD $85 8.15 USD $89.2 8.56 USD $5.09B 488.11M USD 0 -$1.07 -0.1 USD
Nel ASA  NEL.OL $2.75 0.26 USD
+3.62
$5.05B 484.88M USD $1.24M 119.03K USD $2.64 0.25 USD $2.75 0.26 USD $5.05B 484.88M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $45 4.32 USD
+0.22
$4.89B 468.82M USD $79.34K 7.61K USD $44.5 4.27 USD $45.5 4.36 USD $4.89B 468.82M USD 2.91 $15.45 1.48 USD
Endúr ASA  ENDUR.OL $88.2 8.46 USD
+0.34
$4.45B 427.16M USD $75.39K 7.23K USD $87.4 8.38 USD $89 8.54 USD $4.45B 427.16M USD 84.80 $1.04 0.1 USD
Klaveness Combination Carriers ASA  KCC.OL $62.8 6.02 USD
-0.32
$3.72B 357.18M USD $9.99K 958.42 USD $62.4 5.99 USD $63.7 6.11 USD $3.72B 357.18M USD 6.28 $9.99 0.96 USD
Cambi ASA  CAMBI.OL $20.5 1.97 USD
+1.49
$3.28B 314.69M USD $63.68K 6.11K USD $20 1.92 USD $20.5 1.97 USD $3.28B 314.69M USD 24.69 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $116.5 11.18 USD
-0.43
$2.66B 255.6M USD $40.49K 3.88K USD $116.5 11.18 USD $118 11.32 USD $2.66B 255.6M USD 5.50 $21.18 2.03 USD
Norsk Titanium AS  NTI.OL $1.81 0.17 USD
+1.8
$1.45B 139.5M USD $1.72M 165.39K USD $1.72 0.16 USD $1.82 0.17 USD $1.45B 139.5M USD 0 -$0.4 -0.03 USD
Norse Atlantic ASA  NORSE.OL $8.95 0.86 USD
0
$1.32B 126.9M USD $216.76K 20.79K USD $8.88 0.85 USD $9 0.86 USD $1.32B 126.9M USD 0 -$6.55 -0.6 USD
NRC Group ASA  NRC.OL $6.9 0.66 USD
+5.5
$1.19B 113.71M USD $669.92K 64.26K USD $6.5 0.62 USD $6.95 0.67 USD $1.19B 113.71M USD 0 -$9.51 -0.9 USD
Nekkar ASA  NKR.OL $10.3 0.99 USD
+1.48
$1.04B 99.82M USD $117.39K 11.26K USD $10 0.96 USD $10.4 1 USD $1.04B 99.82M USD 13.03 $0.79 0.08 USD
Hexagon Purus ASA  HPUR.OL $2.18 0.21 USD
-3.75
$934.1M 89.61M USD $53.56K 5.14K USD $2.18 0.21 USD $2.27 0.22 USD $934.1M 89.61M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.58 0.25 USD
+0.39
$749.26M 71.88M USD $621.25K 59.6K USD $2.54 0.24 USD $2.63 0.25 USD $749.26M 71.88M USD 0 -$1.09 -0.1 USD
Scana ASA  SCANA.OL $1.52 0.15 USD
-1.17
$702.99M 67.44M USD $116.3K 11.16K USD $1.52 0.15 USD $1.56 0.15 USD $702.99M 67.44M USD 76.09 $0.02 0.001 USD
StrongPoint ASA  STRO.OL $11.45 1.1 USD
0
$511.75M 49.09M USD $25.81K 2.48K USD $11.45 1.1 USD $11.45 1.1 USD $511.75M 49.09M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.1 0.3 USD
+4.03
$410.24M 39.35M USD $35.47K 3.4K USD $3 0.29 USD $3.1 0.3 USD $410.24M 39.35M USD 5.07 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.4 0.13 USD
0
$385.24M 36.95M USD $27.5K 2.64K USD $1.39 0.13 USD $1.4 0.13 USD $385.24M 36.95M USD 2.91 $0.48 0.05 USD
Airthings ASA  AIRX.OL $1.63 0.16 USD
+1.24
$324.86M 31.16M USD $2.06K 197.61 USD $1.63 0.16 USD $1.63 0.16 USD $324.86M 31.16M USD 0 -$1.11 -0.1 USD
HydrogenPro ASA  HYPRO.OL $3.64 0.35 USD
-7.96
$301.47M 28.92M USD $170.62K 16.37K USD $3.61 0.35 USD $3.92 0.38 USD $301.47M 28.92M USD 0 -$3.03 -0.2 USD
HAV Group ASA  HAV.OL $7.08 0.68 USD
+0.28
$247.71M 23.76M USD $142 13.62 USD $7.08 0.68 USD $7.3 0.7 USD $247.71M 23.76M USD 0 -$0.34 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.33 0.03 USD
+0.37
$196.5M 18.85M USD $2.28M 219.16K USD $0.32 0.03 USD $0.33 0.03 USD $196.5M 18.85M USD 0 -$0.02 -0.001 USD
Vow Green Metals AS  VGM.OL $0.9499 0.09 USD
0
$192.26M 18.44M USD $16.92K 1.62K USD $0.93 0.09 USD $0.9499 0.09 USD $192.26M 18.44M USD 0 -$0.2 -0.01 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
0
$105.64M 10.13M USD $801K 76.84K USD $1.47 0.14 USD $1.47 0.14 USD $105.64M 10.13M USD 0.23 $6.19 0.59 USD
Aker ASA  AKER.OL $665 63.79 USD
-1.34
$49.4B 4.74B USD $8.92K 855.87 USD $660 63.31 USD $670 64.27 USD $49.4B 4.74B USD 14.23 $46.71 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $418 40.1 USD
-1.3
$18.11B 1.74B USD $358 34.34 USD $418 40.1 USD $423.5 40.63 USD $18.11B 1.74B USD 3.40 $122.65 11.77 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $431 41.34 USD
-1.37
$18.09B 1.74B USD $2.17K 207.97 USD $429.5 41.2 USD $438 42.02 USD $18.09B 1.74B USD 3.51 $122.62 11.76 USD
AF Gruppen ASA  AFG.OL $154.6 14.83 USD
0
$16.89B 1.62B USD $4.97K 477.15 USD $153.8 14.75 USD $155 14.87 USD $16.89B 1.62B USD 23.82 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $229.5 22.02 USD
-0.43
$9.76B 936.36M USD $2.48K 237.61 USD $228 21.87 USD $231 22.16 USD $9.76B 936.36M USD 10.52 $21.81 2.09 USD
Odfjell SE  ODFB.OL $112 10.74 USD
-1.41
$8.93B 856.9M USD $10.01K 960.05 USD $112 10.74 USD $115 11.03 USD $8.93B 856.9M USD 3.59 $31.16 2.99 USD
Arendals Fossekompani ASA  AFK.OL $133.5 12.81 USD
+1.14
$7.33B 703.54M USD $600 57.56 USD $132 12.66 USD $133.5 12.81 USD $7.33B 703.54M USD 0 -$1.48 -0.1 USD
Multiconsult ASA  MULTI.OL $211 20.24 USD
+0.48
$5.77B 553.95M USD $13.07K 1.25K USD $208 19.95 USD $214 20.53 USD $5.77B 553.95M USD 12.83 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $84 8.06 USD
+3.7
$3.05B 292.58M USD $3.17K 304.38 USD $83 7.96 USD $84 8.06 USD $3.05B 292.58M USD 18.22 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $25.3 2.43 USD
0
$2.8B 268.15M USD $1.81K 173.34 USD $25.3 2.43 USD $25.3 2.43 USD $2.8B 268.15M USD 0 -$2.22 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $74 7.1 USD
-2.12
$1.61B 153.99M USD $601.21K 57.67K USD $74 7.1 USD $74.8 7.18 USD $1.61B 153.99M USD 29.48 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Pyrum Innovations AG  PYRUM.OL $343 32.9 USD
0
$1.24B 119.02M USD $33 3.17 USD $343 32.9 USD $343 32.9 USD $1.24B 119.02M USD 0 -$33.27 -3.1 USD
Byggma ASA  BMA.OL $17.4 1.67 USD
-0.57
$1.21B 116.54M USD $215 20.62 USD $17.4 1.67 USD $17.4 1.67 USD $1.21B 116.54M USD 0 -$0.85 -0.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $17.85 1.71 USD
+0.28
$625.86M 60.04M USD $1.9K 182.26 USD $17.85 1.71 USD $17.85 1.71 USD $625.86M 60.04M USD 22.59 $0.79 0.08 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.62 0.54 USD
+2.18
$614.04M 58.9M USD $63.3K 6.07K USD $5.5 0.53 USD $5.62 0.54 USD $614.04M 58.9M USD 1.57 $3.57 0.34 USD
Capsol Technologies ASA  CAPSL.OL $8.9 0.85 USD
-5.86
$559.8M 53.7M USD $53.99K 5.18K USD $8.9 0.85 USD $9.5 0.91 USD $559.8M 53.7M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.3 1.85 USD
0
$481.77M 46.22M USD $26 2.49 USD $19.3 1.85 USD $19.3 1.85 USD $481.77M 46.22M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $12.3 1.18 USD
0
$413.52M 39.67M USD $16.94K 1.62K USD $12.3 1.18 USD $12.45 1.19 USD $413.52M 39.67M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.7 0.93 USD
0
$317.36M 30.44M USD $1.18K 113.19 USD $9.68 0.93 USD $9.7 0.93 USD $317.36M 30.44M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $20 1.92 USD
-6.98
$297.67M 28.55M USD $827 79.33 USD $20 1.92 USD $22.9 2.2 USD $297.67M 28.55M USD 0 -$74.87 -7.1 USD
Goodtech ASA  GOD.OL $9.2 0.88 USD
-0.86
$269.15M 25.82M USD $650 62.35 USD $9.2 0.88 USD $9.3 0.89 USD $269.15M 25.82M USD 15.86 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.1 0.2 USD
0
$149.12M 14.3M USD $15K 1.44K USD $2.06 0.2 USD $2.1 0.2 USD $149.12M 14.3M USD 41.99 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4.2 0.4 USD
-0.71
$50.85M 4.88M USD $5.02K 481.56 USD $4.2 0.4 USD $4.3 0.41 USD $50.85M 4.88M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่