$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.18B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.16%
การครองตลาด

ประเทศ: นอร์เวย์ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $385 36.93 USD
+1.32
$338.24B 32.45B USD $910.77K 87.37K USD $375.7 36.04 USD $387.9 37.21 USD $338.24B 32.45B USD 53.92 $7.14 0.68 USD
Tomra Systems ASA  TOM.OL $159.5 15.3 USD
-1.05
$47.18B 4.53B USD $218.73K 20.98K USD $157.2 15.08 USD $160.6 15.41 USD $47.18B 4.53B USD 39.57 $4.03 0.39 USD
Wallenius Wilhelmsen ASA  WAWI.OL $84.45 8.1 USD
0
$35.71B 3.43B USD $304.43K 29.2K USD $83.1 7.97 USD $85.5 8.2 USD $35.71B 3.43B USD 3.49 $24.16 2.32 USD
Hafnia Limited  HAFNI.OL $53.32 5.11 USD
+2.54
$26.55B 2.55B USD $726.58K 69.7K USD $52.4 5.03 USD $53.46 5.13 USD $26.55B 2.55B USD 4.41 $12.08 1.16 USD
Veidekke ASA  VEI.OL $157.2 15.08 USD
+0.26
$21.22B 2.04B USD $62.59K 6K USD $156 14.96 USD $157.2 15.08 USD $21.22B 2.04B USD 17.46 $9 0.86 USD
Cadeler A/S  CADLR.OL $54.55 5.23 USD
-0.82
$19.12B 1.83B USD $349.56K 33.53K USD $52.9 5.07 USD $54.8 5.26 USD $19.12B 1.83B USD 18.24 $2.99 0.29 USD
Stolt-Nielsen Limited  SNI.OL $262 25.13 USD
-0.57
$17.42B 1.67B USD $36.79K 3.53K USD $260 24.94 USD $264 25.32 USD $17.42B 1.67B USD 3.14 $83.24 7.99 USD
BW LPG Limited  BWLPG.OL $114.1 10.95 USD
+0.8
$17.27B 1.66B USD $351.86K 33.75K USD $110.8 10.63 USD $114.5 10.98 USD $17.27B 1.66B USD 6.05 $18.83 1.81 USD
Höegh Autoliners ASA  HAUTO.OL $90.35 8.67 USD
+0.56
$17.24B 1.65B USD $606.49K 58.18K USD $89.3 8.57 USD $90.75 8.71 USD $17.24B 1.65B USD 2.61 $34.53 3.31 USD
Golden Ocean Group Limited  GOGL.OL $79 7.58 USD
+0.45
$15.75B 1.51B USD $196.56K 18.86K USD $78.2 7.5 USD $79.5 7.63 USD $15.75B 1.51B USD 13.76 $5.74 0.55 USD
Norwegian Air Shuttle ASA  NAS.OL $13.28 1.27 USD
-4.18
$14.01B 1.34B USD $16.79M 1.61M USD $13.08 1.25 USD $13.68 1.31 USD $14.01B 1.34B USD 9.83 $1.35 0.13 USD
Odfjell SE  ODF.OL $110.6 10.61 USD
+1.65
$8.75B 839.42M USD $42.38K 4.07K USD $108.4 10.4 USD $111.2 10.67 USD $8.75B 839.42M USD 3.55 $31.11 2.98 USD
MPC Container Ships ASA  MPCC.OL $16.49 1.58 USD
+0.18
$7.31B 701.65M USD $2.16M 206.83K USD $16.22 1.56 USD $16.55 1.59 USD $7.31B 701.65M USD 2.92 $5.64 0.54 USD
Endúr ASA  ENDUR.OL $90.3 8.66 USD
-0.99
$4.56B 437.59M USD $43.23K 4.15K USD $90.5 8.68 USD $92.1 8.83 USD $4.56B 437.59M USD 86.82 $1.04 0.1 USD
Nel ASA  NEL.OL $2.46 0.24 USD
-3.53
$4.51B 433.04M USD $3.76M 360.45K USD $2.46 0.24 USD $2.55 0.24 USD $4.51B 433.04M USD 0 -$0.28 -0.02 USD
Solstad Offshore ASA  SOFF.OL $40.75 3.91 USD
+0.37
$4.43B 424.54M USD $143.68K 13.78K USD $40.5 3.89 USD $41.1 3.94 USD $4.43B 424.54M USD 2.63 $15.45 1.48 USD
Envipco Holding N.V.  ENVIP.OL $72.6 6.96 USD
-0.82
$4.19B 401.78M USD $21.64K 2.08K USD $72.4 6.95 USD $74.8 7.18 USD $4.19B 401.78M USD 0 -$0.58 -0.05 USD
Klaveness Combination Carriers ASA  KCC.OL $62.3 5.98 USD
-0.48
$3.69B 354.11M USD $42.99K 4.12K USD $61.6 5.91 USD $62.8 6.02 USD $3.69B 354.11M USD 6.24 $9.97 0.96 USD
Cambi ASA  CAMBI.OL $19.15 1.84 USD
+0.79
$3.06B 293.97M USD $40.18K 3.85K USD $18.7 1.79 USD $19.6 1.88 USD $3.06B 293.97M USD 23.07 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $130.1 12.48 USD
-0.69
$2.98B 285.43M USD $226.52K 21.73K USD $127.7 12.25 USD $131 12.57 USD $2.98B 285.43M USD 6.13 $21.22 2.04 USD
Norse Atlantic ASA  NORSE.OL $7.6 0.73 USD
-4.52
$1.12B 107.76M USD $561.49K 53.86K USD $7.46 0.72 USD $7.9 0.76 USD $1.12B 107.76M USD 0 -$6.54 -0.6 USD
Norsk Titanium AS  NTI.OL $1.38 0.13 USD
-0.29
$1.11B 106.36M USD $4.12M 394.8K USD $1.36 0.13 USD $1.42 0.14 USD $1.11B 106.36M USD 0 -$0.4 -0.03 USD
Nekkar ASA  NKR.OL $10.45 1 USD
+2.45
$1.06B 101.41M USD $304.11K 29.17K USD $10.3 0.99 USD $10.55 1.01 USD $1.06B 101.41M USD 13.22 $0.79 0.08 USD
NRC Group ASA  NRC.OL $6.01 0.58 USD
-2.12
$1.03B 99.05M USD $799.05K 76.65K USD $5.99 0.57 USD $6.2 0.59 USD $1.03B 99.05M USD 0 -$9.51 -0.9 USD
Scana ASA  SCANA.OL $1.59 0.15 USD
-0.62
$734.4M 70.45M USD $234.23K 22.47K USD $1.56 0.15 USD $1.6 0.15 USD $734.4M 70.45M USD 79.50 $0.02 0.001 USD
Hexagon Purus ASA  HPUR.OL $1.65 0.16 USD
-1.43
$708.72M 67.99M USD $164.45K 15.78K USD $1.64 0.16 USD $1.72 0.16 USD $708.72M 67.99M USD 0 -$3.98 -0.3 USD
Vow ASA  VOW.OL $2.03 0.19 USD
+1.91
$589.54M 56.55M USD $741.21K 71.1K USD $1.97 0.19 USD $2.05 0.2 USD $589.54M 56.55M USD 0 -$1.09 -0.1 USD
StrongPoint ASA  STRO.OL $10.8 1.04 USD
+0.47
$482.7M 46.3M USD $27.76K 2.66K USD $10.7 1.03 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Awilco LNG ASA  ALNG.OL $2.95 0.28 USD
+2.79
$391.02M 37.51M USD $59.08K 5.67K USD $2.87 0.28 USD $2.97 0.28 USD $391.02M 37.51M USD 4.91 $0.6 0.06 USD
Havila Shipping ASA  HAVI.OL $1.32 0.13 USD
-0.75
$363.22M 34.84M USD $365.85K 35.1K USD $1.32 0.13 USD $1.38 0.13 USD $363.22M 34.84M USD 2.75 $0.48 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.73 0.36 USD
-2.86
$308.92M 29.63M USD $62.94K 6.04K USD $3.66 0.35 USD $3.8 0.36 USD $308.92M 29.63M USD 0 -$3.03 -0.2 USD
Airthings ASA  AIRX.OL $1.27 0.12 USD
+0.79
$253.11M 24.28M USD $45.66K 4.38K USD $1.26 0.12 USD $1.36 0.13 USD $253.11M 24.28M USD 0 -$1.11 -0.1 USD
HAV Group ASA  HAV.OL $7.14 0.68 USD
-0.28
$249.9M 23.97M USD $22K 2.11K USD $7.02 0.67 USD $7.3 0.7 USD $249.9M 23.97M USD 0 -$0.34 -0.03 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
+1.52
$189.42M 18.17M USD $169.05K 16.22K USD $0.92 0.09 USD $0.93 0.09 USD $189.42M 18.17M USD 0 -$0.2 -0.01 USD
Aker Carbon Capture ASA  ACC.OL $0.2 0.02 USD
-9.01
$122.06M 11.71M USD $166.85M 16.01M USD $0.17 0.02 USD $0.23 0.02 USD $122.06M 11.71M USD 0 -$0.02 -0.001 USD
AMSC ASA  AMSC.OL $1.56 0.15 USD
-0.13
$112.25M 10.77M USD $130.77K 12.54K USD $1.54 0.15 USD $1.58 0.15 USD $112.25M 10.77M USD 0.25 $6.19 0.59 USD
Aker ASA  AKER.OL $653 62.64 USD
+0.93
$48.51B 4.65B USD $22.43K 2.15K USD $641 61.49 USD $653 62.64 USD $48.51B 4.65B USD 13.99 $46.65 4.48 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $443 42.5 USD
-0.78
$18.55B 1.78B USD $28.06K 2.69K USD $440 42.21 USD $447.5 42.93 USD $18.55B 1.78B USD 3.61 $122.39 11.74 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $423.5 40.63 USD
-0.94
$18.52B 1.78B USD $779 74.73 USD $422.5 40.53 USD $434 41.63 USD $18.52B 1.78B USD 3.46 $122.39 11.74 USD
AF Gruppen ASA  AFG.OL $154.6 14.83 USD
0
$16.89B 1.62B USD $20.18K 1.94K USD $152.4 14.62 USD $155 14.87 USD $16.89B 1.62B USD 23.82 $6.49 0.62 USD
Bonheur ASA  BONHR.OL $222 21.3 USD
-0.89
$9.44B 905.76M USD $13.7K 1.31K USD $222 21.3 USD $224.5 21.54 USD $9.44B 905.76M USD 10.18 $21.8 2.09 USD
Odfjell SE  ODFB.OL $109.4 10.49 USD
+0.55
$8.66B 830.32M USD $7.78K 746.61 USD $107.2 10.28 USD $109.8 10.53 USD $8.66B 830.32M USD 3.51 $31.11 2.98 USD
Arendals Fossekompani ASA  AFK.OL $145 13.91 USD
+13.28
$7.97B 764.14M USD $65.79K 6.31K USD $138 13.24 USD $146.5 14.05 USD $7.97B 764.14M USD 0 -$1.48 -0.1 USD
Okeanis Eco Tankers Corp.  OET.OL $222.5 21.34 USD
+1.83
$7.16B 687.15M USD $47.13K 4.52K USD $218.5 20.96 USD $225.5 21.63 USD $7.16B 687.15M USD 8.91 $24.97 2.4 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
0
$5.48B 526.1M USD $14.25K 1.37K USD $192.5 18.47 USD $202 19.38 USD $5.48B 526.1M USD 12.15 $16.46 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $79.8 7.66 USD
+2.57
$2.9B 277.95M USD $11.71K 1.12K USD $77.8 7.46 USD $79.8 7.66 USD $2.9B 277.95M USD 17.31 $4.61 0.44 USD
Agilyx ASA  AGLX.OL $25.5 2.45 USD
-1.35
$2.82B 270.27M USD $10.71K 1.03K USD $25.4 2.44 USD $25.65 2.46 USD $2.82B 270.27M USD 0 -$2.22 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $78.8 7.56 USD
-6.86
$1.71B 163.98M USD $81.28K 7.8K USD $78.2 7.5 USD $81 7.77 USD $1.71B 163.98M USD 31.39 $2.51 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.7 1.79 USD
-1.58
$1.31B 125.25M USD $341 32.71 USD $18.4 1.77 USD $18.7 1.79 USD $1.31B 125.25M USD 0 -$0.85 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $322 30.89 USD
-8
$1.16B 111.74M USD $2.22K 213.15 USD $318 30.51 USD $337 32.33 USD $1.16B 111.74M USD 0 -$32.17 -3.08 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.5 0.53 USD
-3.51
$600.92M 57.65M USD $64.11K 6.15K USD $5.5 0.53 USD $5.86 0.56 USD $600.92M 57.65M USD 1.54 $3.56 0.34 USD
Borgestad ASA  BOR.OL $17 1.63 USD
+1.19
$596.06M 57.18M USD $10K 959.28 USD $16.9 1.62 USD $17 1.63 USD $596.06M 57.18M USD 21.51 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $9.16 0.88 USD
-3.58
$576.15M 55.27M USD $151.25K 14.51K USD $9.16 0.88 USD $9.16 0.88 USD $576.15M 55.27M USD 0 -$0.63 -0.06 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.65 1.88 USD
+9.78
$490.51M 47.05M USD $10.49K 1.01K USD $17.85 1.71 USD $19.65 1.88 USD $490.51M 47.05M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $14.5 1.39 USD
+1.4
$487.49M 46.76M USD $550 52.76 USD $14.45 1.39 USD $14.5 1.39 USD $487.49M 46.76M USD 0 -$0.82 -0.07 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
M Vest Water AS  MVW.OL $9.52 0.91 USD
-4.8
$311.47M 29.88M USD $13.49K 1.29K USD $9.52 0.91 USD $10.1 0.97 USD $311.47M 29.88M USD 0 -$0.72 -0.06 USD
Pryme N.V.  PRYME.OL $14.95 1.43 USD
-6.27
$269.51M 25.85M USD $11.8K 1.13K USD $14.85 1.42 USD $15.45 1.48 USD $269.51M 25.85M USD 0 -$72.32 -6.9 USD
Goodtech ASA  GOD.OL $9 0.86 USD
+0.45
$258.69M 24.82M USD $10.46K 1K USD $8.84 0.85 USD $8.9 0.85 USD $258.69M 24.82M USD 15.51 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.06 0.2 USD
-4.63
$146.28M 14.03M USD $50.22K 4.82K USD $2.06 0.2 USD $2.08 0.2 USD $146.28M 14.03M USD 41.19 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $4 0.38 USD
+1.52
$48.43M 4.65M USD $189.42K 18.17K USD $3.91 0.38 USD $4 0.38 USD $48.43M 4.65M USD 0 -$0.2 -0.01 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่