ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (659)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (659)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,650.2 44.16 USD |
+1.86
|
$5.13T 62.06B USD | $1.25M 15.09K USD | $3,615.7 43.74 USD | $3,684 44.57 USD | $5.13T 62.06B USD | 33.39 | $109.3 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,896 59.23 USD |
-2.63
|
$3.27T 39.61B USD | $1.77M 21.38K USD | $4,890 59.16 USD | $5,051.8 61.12 USD | $3.27T 39.61B USD | 39.10 | $125.2 1.51 USD | |
| Bharat Electronics Limited BEL.BO | $420.35 5.09 USD |
-0.13
|
$3.07T 37.17B USD | $1M 12.12K USD | $415 5.02 USD | $426.65 5.16 USD | $3.07T 37.17B USD | 57.74 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $419.1 5.07 USD |
-0.43
|
$3.06T 37.06B USD | $20.51M 248.11K USD | $415 5.02 USD | $426.5 5.16 USD | $3.06T 37.06B USD | 57.56 | $7.28 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,399.8 16.94 USD |
+3.32
|
$3.02T 36.58B USD | $5.64M 68.28K USD | $1,394.6 16.87 USD | $1,418.7 17.16 USD | $3.02T 36.58B USD | 27.25 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,631 68.13 USD |
+3
|
$2.18T 26.33B USD | $1.05M 12.65K USD | $5,593 67.67 USD | $5,700.5 68.97 USD | $2.18T 26.33B USD | 30.02 | $187.52 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,286.6 39.76 USD |
-1.68
|
$1.33T 16.04B USD | $110.68K 1.34K USD | $3,261.75 39.46 USD | $3,369.3 40.76 USD | $1.33T 16.04B USD | 54.93 | $59.83 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,283 39.72 USD |
-1.78
|
$1.32T 16.02B USD | $1.63M 19.78K USD | $3,262.8 39.47 USD | $3,369 40.76 USD | $1.32T 16.02B USD | 54.87 | $59.83 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,178.1 38.45 USD |
+2.8
|
$1.18T 14.24B USD | $933.62K 11.3K USD | $3,109 37.61 USD | $3,230 39.08 USD | $1.18T 14.24B USD | 46.51 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
+0.1
|
$1.05T 12.75B USD | $694.29K 8.4K USD | $683 8.26 USD | $689.9 8.35 USD | $1.05T 12.75B USD | 107.70 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,572.5 19.02 USD |
+0.6
|
$985.87B 11.93B USD | $550.45K 6.66K USD | $1,552.1 18.78 USD | $1,589 19.22 USD | $985.87B 11.93B USD | 67.05 | $23.45 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,312 40.07 USD |
+1.57
|
$920.38B 11.14B USD | $283.99K 3.44K USD | $3,280.3 39.69 USD | $3,339 40.4 USD | $920.38B 11.14B USD | 45.95 | $72.07 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $263.35 3.19 USD |
+3.72
|
$917B 11.09B USD | $955.75K 11.56K USD | $254.8 3.08 USD | $263.7 3.19 USD | $917B 11.09B USD | 173.25 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.2 3.17 USD |
+3.31
|
$913B 11.05B USD | $9.6M 116.13K USD | $254.2 3.08 USD | $263.8 3.19 USD | $913B 11.05B USD | 172.50 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.3 0.78 USD |
+2.44
|
$888.07B 10.74B USD | $4.95M 59.93K USD | $63.3 0.77 USD | $64.64 0.78 USD | $888.07B 10.74B USD | 42.58 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.98 0.77 USD |
+1.89
|
$883.37B 10.69B USD | $60.71M 734.53K USD | $63.26 0.77 USD | $64.64 0.78 USD | $883.37B 10.69B USD | 42.37 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.05 4.84 USD |
+2.21
|
$834.11B 10.09B USD | $5.72M 69.23K USD | $396.2 4.79 USD | $403.4 4.88 USD | $834.11B 10.09B USD | 65.15 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.95 4.84 USD |
+2.18
|
$833.9B 10.09B USD | $401.76K 4.86K USD | $395.4 4.78 USD | $403.3 4.88 USD | $833.9B 10.09B USD | 65.13 | $6.14 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.26 2.92 USD |
+1.94
|
$708.47B 8.57B USD | $3.76M 45.48K USD | $237.37 2.87 USD | $242.9 2.94 USD | $708.47B 8.57B USD | 22.84 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,871.1 22.64 USD |
-3.11
|
$685.95B 8.3B USD | $2.47M 29.85K USD | $1,850 22.38 USD | $1,941.9 23.49 USD | $685.95B 8.3B USD | 124.24 | $15.06 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.85 9.25 USD |
+0.92
|
$612.04B 7.4B USD | $398.41K 4.82K USD | $761.7 9.22 USD | $770.65 9.32 USD | $612.04B 7.4B USD | 46.49 | $16.45 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,178.6 26.36 USD |
-2.35
|
$573.15B 6.93B USD | $3.14M 38.02K USD | $2,167 26.22 USD | $2,278 27.56 USD | $573.15B 6.93B USD | 69.24 | $31.46 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,178 26.35 USD |
-2.38
|
$572.99B 6.93B USD | $292.62K 3.54K USD | $2,166.6 26.21 USD | $2,280 27.58 USD | $572.99B 6.93B USD | 69.23 | $31.46 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $750.3 9.08 USD |
+2.03
|
$458.74B 5.55B USD | $674.8K 8.16K USD | $742 8.98 USD | $755 9.13 USD | $458.74B 5.55B USD | 35.42 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,312.7 15.88 USD |
+1.43
|
$434.35B 5.25B USD | $1.43M 17.33K USD | $1,301.6 15.75 USD | $1,329.9 16.09 USD | $434.35B 5.25B USD | 51.74 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,501.2 18.16 USD |
+0.17
|
$419.37B 5.07B USD | $659.05K 7.97K USD | $1,500.1 18.15 USD | $1,522.3 18.42 USD | $419.37B 5.07B USD | 77.06 | $19.48 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,234 39.13 USD |
-7.4
|
$370.46B 4.48B USD | $409.76K 4.96K USD | $3,220 38.96 USD | $3,520 42.59 USD | $370.46B 4.48B USD | 70.15 | $46.1 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,226 39.03 USD |
-7.64
|
$369.54B 4.47B USD | $3.5M 42.29K USD | $3,220 38.96 USD | $3,524 42.63 USD | $369.54B 4.47B USD | 69.97 | $46.1 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,799.7 45.97 USD |
+1.09
|
$363.07B 4.39B USD | $331.71K 4.01K USD | $3,692.4 44.67 USD | $3,817 46.18 USD | $363.07B 4.39B USD | 50.29 | $75.55 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,634.3 19.77 USD |
+1.4
|
$336.04B 4.07B USD | $169.98K 2.06K USD | $1,609.5 19.47 USD | $1,638.2 19.82 USD | $336.04B 4.07B USD | 56.96 | $28.69 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $121.7 1.47 USD |
+1.5
|
$328.59B 3.98B USD | $563.82K 6.82K USD | $120.5 1.46 USD | $123.85 1.5 USD | $328.59B 3.98B USD | 60.85 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $121.55 1.47 USD |
+1.37
|
$328.19B 3.97B USD | $12.11M 146.47K USD | $120.55 1.46 USD | $123.88 1.5 USD | $328.19B 3.97B USD | 60.77 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.46 0.6 USD |
-0.06
|
$298.69B 3.61B USD | $545.13K 6.6K USD | $49.09 0.59 USD | $50.18 0.61 USD | $298.69B 3.61B USD | 4.60 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.15 0.59 USD |
-0.71
|
$296.82B 3.59B USD | $12.23M 147.92K USD | $49.11 0.59 USD | $50.18 0.61 USD | $296.82B 3.59B USD | 4.58 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $893 10.8 USD |
+1.02
|
$241.13B 2.92B USD | $372.78K 4.51K USD | $885.55 10.71 USD | $904 10.94 USD | $241.13B 2.92B USD | 40.90 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $174.16 2.11 USD |
+2.57
|
$228.01B 2.76B USD | $5.38M 65.06K USD | $172 2.08 USD | $176.25 2.13 USD | $228.01B 2.76B USD | 63.79 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
+2.41
|
$227.66B 2.75B USD | $434.21K 5.25K USD | $172.3 2.08 USD | $176.2 2.13 USD | $227.66B 2.75B USD | 63.71 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $617.35 7.47 USD |
+3.25
|
$198.01B 2.4B USD | $530.07K 6.41K USD | $600.5 7.27 USD | $619.9 7.5 USD | $198.01B 2.4B USD | 54.63 | $11.3 0.14 USD | |
| Ircon International Limited IRCON.BO | $203.25 2.46 USD |
+3.51
|
$191.16B 2.31B USD | $720.27K 8.71K USD | $198.65 2.4 USD | $205.6 2.49 USD | $191.16B 2.31B USD | 26.25 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $201.56 2.44 USD |
+2.66
|
$189.57B 2.29B USD | $8.33M 100.81K USD | $199 2.41 USD | $205.69 2.49 USD | $189.57B 2.29B USD | 26.04 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,484 54.25 USD |
-6.36
|
$186.73B 2.26B USD | $1.55M 18.76K USD | $4,475.8 54.15 USD | $4,822.3 58.34 USD | $186.73B 2.26B USD | 63.70 | $70.39 0.85 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $776.05 9.39 USD |
+2.31
|
$185.56B 2.24B USD | $71.16K 860.91 USD | $758.1 9.17 USD | $776.05 9.39 USD | $185.56B 2.24B USD | 69.10 | $11.23 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,085.9 13.14 USD |
+3.02
|
$172.95B 2.09B USD | $478.52K 5.79K USD | $1,051.1 12.72 USD | $1,088.8 13.17 USD | $172.95B 2.09B USD | 50.50 | $21.5 0.26 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,913.2 23.15 USD |
-4.08
|
$171.99B 2.08B USD | $1.05M 12.7K USD | $1,902.3 23.01 USD | $2,065 24.98 USD | $171.99B 2.08B USD | 59.58 | $32.11 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $530.2 6.41 USD |
-0.85
|
$167.39B 2.03B USD | $426.56K 5.16K USD | $525.3 6.36 USD | $539 6.52 USD | $167.39B 2.03B USD | 47.89 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,939.8 35.57 USD |
-2.78
|
$164.77B 1.99B USD | $321.62K 3.89K USD | $2,922 35.35 USD | $3,070 37.14 USD | $164.77B 1.99B USD | 74.21 | $39.61 0.48 USD | |
| BLS International Services Limited BLS.NS | $363.65 4.4 USD |
+2.12
|
$150.66B 1.82B USD | $1.38M 16.66K USD | $362 4.38 USD | $371.85 4.5 USD | $150.66B 1.82B USD | 29.51 | $12.32 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,314 15.9 USD |
+0.36
|
$144.76B 1.75B USD | $324.1K 3.92K USD | $1,306.8 15.81 USD | $1,326.6 16.05 USD | $144.76B 1.75B USD | 23.67 | $55.51 0.67 USD | |
| Finolex Cables Limited FINCABLES.NS | $936 11.32 USD |
-0.28
|
$143.15B 1.73B USD | $117.99K 1.43K USD | $935.1 11.31 USD | $949 11.48 USD | $143.15B 1.73B USD | 20.43 | $45.81 0.55 USD | |
| NCC Limited NCC.NS | $226.19 2.74 USD |
+1.69
|
$142.01B 1.72B USD | $2.38M 28.82K USD | $223.65 2.71 USD | $227.99 2.76 USD | $142.01B 1.72B USD | 17.31 | $13.06 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $631.15 7.64 USD |
-0.73
|
$141.63B 1.71B USD | $370.6K 4.48K USD | $624.1 7.55 USD | $649.45 7.86 USD | $141.63B 1.71B USD | 34.11 | $18.5 0.22 USD | |
| ITD Cementation India Limited ITDCEM.NS | $815.25 9.86 USD |
+1.38
|
$140.37B 1.7B USD | $246.26K 2.98K USD | $804.75 9.74 USD | $825 9.98 USD | $140.37B 1.7B USD | 37.55 | $21.71 0.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $975.9 11.81 USD |
-1.88
|
$139.33B 1.69B USD | $493.03K 5.96K USD | $970.7 11.74 USD | $986.8 11.94 USD | $139.33B 1.69B USD | 5.95 | $163.9 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $216.9 2.62 USD |
+1.66
|
$135.35B 1.64B USD | $726.93K 8.79K USD | $214.5 2.6 USD | $218.26 2.64 USD | $135.35B 1.64B USD | 16.74 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $277.1 3.35 USD |
+0.64
|
$133.18B 1.61B USD | $916.8K 11.09K USD | $277.05 3.35 USD | $282.6 3.42 USD | $133.18B 1.61B USD | 34.59 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.92 2.84 USD |
+2.68
|
$132.03B 1.6B USD | $6.37M 77.04K USD | $230 2.78 USD | $236.95 2.87 USD | $132.03B 1.6B USD | 22.76 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,726.2 20.88 USD |
+2.5
|
$125.68B 1.52B USD | $362.3K 4.38K USD | $1,694.2 20.5 USD | $1,739.6 21.05 USD | $125.68B 1.52B USD | 38.24 | $45.13 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $861.9 10.43 USD |
+1.84
|
$125.2B 1.51B USD | $76.97K 931.21 USD | $851.4 10.3 USD | $865 10.47 USD | $125.2B 1.51B USD | 25.65 | $33.6 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $963.8 11.66 USD |
+0.73
|
$117.21B 1.42B USD | $360.38K 4.36K USD | $963.55 11.66 USD | $984 11.9 USD | $117.21B 1.42B USD | 28.37 | $33.97 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $645.05 7.8 USD |
+2.03
|
$116.62B 1.41B USD | $784.49K 9.49K USD | $635.25 7.69 USD | $650.55 7.87 USD | $116.62B 1.41B USD | 35.19 | $18.33 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $556.55 6.73 USD |
-0.71
|
$108.74B 1.32B USD | $410K 4.96K USD | $555.85 6.72 USD | $564 6.82 USD | $108.74B 1.32B USD | 23.52 | $23.66 0.29 USD | |
| MMTC Limited MMTC.NS | $70.41 0.85 USD |
+0.54
|
$105.62B 1.28B USD | $706.25K 8.54K USD | $70.03 0.85 USD | $71.5 0.87 USD | $105.62B 1.28B USD | 121.39 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $70.23 0.85 USD |
+0.27
|
$105.35B 1.27B USD | $169.64K 2.05K USD | $69.99 0.85 USD | $71.55 0.87 USD | $105.35B 1.27B USD | 121.08 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222 2.69 USD |
-2.63
|
$103.41B 1.25B USD | $447.96K 5.42K USD | $220.9 2.67 USD | $228.05 2.76 USD | $103.41B 1.25B USD | 12.26 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $221.8 2.68 USD |
-2.61
|
$103.31B 1.25B USD | $3.88M 46.94K USD | $221 2.67 USD | $228.42 2.76 USD | $103.31B 1.25B USD | 12.25 | $18.1 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $368 4.45 USD |
+1.25
|
$101.71B 1.23B USD | $859.93K 10.4K USD | $362 4.38 USD | $372 4.5 USD | $101.71B 1.23B USD | 33.42 | $11.01 0.13 USD | |
| RHI Magnesita India Limited RHIM.NS | $485.7 5.88 USD |
-1.2
|
$100.3B 1.21B USD | $185.19K 2.24K USD | $484.8 5.87 USD | $499 6.04 USD | $100.3B 1.21B USD | 49.40 | $9.83 0.12 USD | |
| HEG Limited HEG.NS | $494.75 5.99 USD |
+0.2
|
$95.48B 1.16B USD | $235.67K 2.85K USD | $494.75 5.99 USD | $503.7 6.09 USD | $95.48B 1.16B USD | 82.87 | $5.97 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,160.6 14.04 USD |
+0.7
|
$95.26B 1.15B USD | $147.72K 1.79K USD | $1,160.1 14.04 USD | $1,174.1 14.2 USD | $95.26B 1.15B USD | 68.51 | $16.94 0.2 USD | |
| Praj Industries Limited PRAJIND.NS | $498.8 6.03 USD |
+1.65
|
$91.69B 1.11B USD | $436.21K 5.28K USD | $493.1 5.97 USD | $503.45 6.09 USD | $91.69B 1.11B USD | 41.84 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $406.55 4.92 USD |
-0.29
|
$83.99B 1.02B USD | $119.34K 1.44K USD | $406.2 4.91 USD | $411.7 4.98 USD | $83.99B 1.02B USD | 48.39 | $8.4 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $515.8 6.24 USD |
-0.39
|
$80.56B 974.64M USD | $344.94K 4.17K USD | $514.2 6.22 USD | $526.8 6.37 USD | $80.56B 974.64M USD | 46.13 | $11.18 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.65 5.8 USD |
-0.6
|
$78.89B 954.43M USD | $205.18K 2.48K USD | $476.35 5.76 USD | $490.25 5.93 USD | $78.89B 954.43M USD | 21.47 | $22.34 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $301.85 3.65 USD |
+1.87
|
$77.44B 936.85M USD | $692.07K 8.37K USD | $298.85 3.62 USD | $308.75 3.74 USD | $77.44B 936.85M USD | 9.49 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.52 1.93 USD |
-1
|
$77.12B 933M USD | $899.34K 10.88K USD | $159.26 1.93 USD | $162.68 1.97 USD | $77.12B 933M USD | 19.40 | $8.22 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $201.8 2.44 USD |
-5.93
|
$67.31B 814.3M USD | $1.46M 17.71K USD | $200.35 2.42 USD | $221.4 2.68 USD | $67.31B 814.3M USD | 107.91 | $1.87 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $200.96 2.43 USD |
-6.1
|
$67.18B 812.81M USD | $12.03M 145.54K USD | $200.43 2.42 USD | $221.38 2.68 USD | $67.18B 812.81M USD | 108.04 | $1.86 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,654 20.01 USD |
-4.64
|
$66.65B 806.3M USD | $896.36K 10.84K USD | $1,640.5 19.85 USD | $1,757.4 21.26 USD | $66.65B 806.3M USD | 103.63 | $15.96 0.19 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.4 1.99 USD |
+1.18
|
$65.67B 794.53M USD | $1.86M 22.54K USD | $164.36 1.99 USD | $167.99 2.03 USD | $65.67B 794.53M USD | 26.34 | $6.24 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $173.76 2.1 USD |
+7.97
|
$65.21B 788.94M USD | $2.79M 33.78K USD | $162.5 1.97 USD | $175.55 2.12 USD | $65.21B 788.94M USD | 22.86 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $213.11 2.58 USD |
+1.99
|
$60.68B 734.12M USD | $480.8K 5.82K USD | $210.8 2.55 USD | $215.38 2.61 USD | $60.68B 734.12M USD | 5.98 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.55 2.5 USD |
+3.06
|
$58.35B 705.98M USD | $642.04K 7.77K USD | $203.13 2.46 USD | $207.4 2.51 USD | $58.35B 705.98M USD | 3.42 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $495.75 6 USD |
+0.72
|
$55.96B 677.07M USD | $219.34K 2.65K USD | $491.95 5.95 USD | $503.7 6.09 USD | $55.96B 677.07M USD | 35.71 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.31 0.37 USD |
+0.97
|
$55.83B 675.39M USD | $4.12M 49.87K USD | $30 0.36 USD | $30.88 0.37 USD | $55.83B 675.39M USD | 45.92 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.32 0.37 USD |
+0.8
|
$55.73B 674.27M USD | $782.22K 9.46K USD | $30.05 0.36 USD | $30.89 0.37 USD | $55.73B 674.27M USD | 45.93 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $197.2 2.39 USD |
+1.47
|
$46.17B 558.57M USD | $907.84K 10.98K USD | $196.6 2.38 USD | $200.44 2.42 USD | $46.17B 558.57M USD | 78.56 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $299.6 3.62 USD |
-0.38
|
$44.63B 539.89M USD | $249.4K 3.02K USD | $298.4 3.61 USD | $305 3.69 USD | $44.63B 539.89M USD | 97.58 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.27 0.72 USD |
+2.9
|
$43.56B 526.97M USD | $2.77M 33.53K USD | $58.47 0.71 USD | $59.82 0.72 USD | $43.56B 526.97M USD | 123.47 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.61 0.42 USD |
+3.9
|
$34.65B 419.17M USD | $262.61K 3.18K USD | $33.61 0.41 USD | $34.89 0.42 USD | $34.65B 419.17M USD | 96.13 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.47 0.42 USD |
+3.45
|
$34.5B 417.35M USD | $3.33M 40.32K USD | $33.72 0.41 USD | $34.9 0.42 USD | $34.5B 417.35M USD | 95.75 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.84 0.49 USD |
+2.12
|
$33.12B 400.67M USD | $425.98K 5.15K USD | $40.51 0.49 USD | $41.2 0.5 USD | $33.12B 400.67M USD | 14.18 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.81 0.49 USD |
+2.07
|
$33.1B 400.48M USD | $2.26M 27.37K USD | $40.5 0.49 USD | $41.24 0.5 USD | $33.1B 400.48M USD | 14.17 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $233.71 2.83 USD |
+5
|
$31.54B 381.56M USD | $650.26K 7.87K USD | $222.28 2.69 USD | $234.5 2.84 USD | $31.54B 381.56M USD | 26.43 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $217.54 2.63 USD |
+5
|
$29.14B 352.49M USD | $227.55K 2.75K USD | $207.05 2.5 USD | $217.54 2.63 USD | $29.14B 352.49M USD | 76.59 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319 3.86 USD |
+1.17
|
$27B 326.62M USD | $217.63K 2.63K USD | $316.05 3.82 USD | $324.7 3.93 USD | $27B 326.62M USD | 13.24 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $283.7 3.43 USD |
+2.31
|
$25B 302.51M USD | $298.91K 3.62K USD | $281.65 3.41 USD | $289 3.5 USD | $25B 302.51M USD | 15.69 | $18.08 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.73 0.23 USD |
+2.63
|
$22.38B 270.71M USD | $1.01M 12.18K USD | $18.51 0.22 USD | $19.26 0.23 USD | $22.38B 270.71M USD | 48.02 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.66 0.23 USD |
+2.3
|
$22.3B 269.85M USD | $6.98M 84.41K USD | $18.55 0.22 USD | $19.27 0.23 USD | $22.3B 269.85M USD | 47.84 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $313.05 3.79 USD |
+2.42
|
$21.05B 254.62M USD | $517.35K 6.26K USD | $307 3.71 USD | $320.1 3.87 USD | $21.05B 254.62M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $249.65 3.02 USD |
-0.67
|
$17.85B 215.96M USD | $295.99K 3.58K USD | $248.5 3.01 USD | $258 3.12 USD | $17.85B 215.96M USD | 39.25 | $6.36 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||