ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (619)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (301)
- NSE (318)
อุตสาหกรรม (619)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,013.30 48.55 USD |
-0.29
|
₹5.52T 66.79B USD | ₹1.58M 19.17K USD | ₹4,003.70 48.44 USD | ₹4,038.00 48.85 USD | ₹5.52T 66.79B USD | 33.68 | ₹119.14 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,485.90 17.98 USD |
+0.41
|
₹3.21T 38.84B USD | ₹2.49M 30.07K USD | ₹1,471.30 17.8 USD | ₹1,490.20 18.03 USD | ₹3.21T 38.84B USD | 26.85 | ₹55.34 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,445.10 53.78 USD |
-3.26
|
₹2.97T 35.97B USD | ₹3.44M 41.64K USD | ₹4,405.00 53.29 USD | ₹4,502.50 54.47 USD | ₹2.97T 35.97B USD | 35.05 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.BO | ₹403.80 4.89 USD |
-2.98
|
₹2.95T 35.71B USD | ₹576.83K 6.98K USD | ₹401.60 4.86 USD | ₹415.15 5.02 USD | ₹2.95T 35.71B USD | 51.90 | ₹7.78 0.09 USD | ||
| Bharat Electronics Limited BEL.NS | ₹403.80 4.89 USD |
-3.01
|
₹2.95T 35.71B USD | ₹23.68M 286.47K USD | ₹401.00 4.85 USD | ₹415.35 5.03 USD | ₹2.95T 35.71B USD | 51.83 | ₹7.79 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,805.50 70.24 USD |
-0.65
|
₹2.24T 27.15B USD | ₹1.22M 14.81K USD | ₹5,785.00 69.99 USD | ₹5,970.00 72.23 USD | ₹2.24T 27.15B USD | 43.96 | ₹132.06 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,299.00 52.01 USD |
-0.8
|
₹1.19T 14.42B USD | ₹1.10M 13.25K USD | ₹4,278.90 51.77 USD | ₹4,389.90 53.11 USD | ₹1.19T 14.42B USD | 51.39 | ₹83.64 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,686.10 32.5 USD |
-2.15
|
₹1.08T 13.12B USD | ₹615.36K 7.44K USD | ₹2,681.60 32.44 USD | ₹2,730.90 33.04 USD | ₹1.08T 13.12B USD | 46.37 | ₹57.92 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹683.00 8.26 USD |
-3.83
|
₹1.08T 13.01B USD | ₹5.11M 61.79K USD | ₹680.00 8.23 USD | ₹709.55 8.58 USD | ₹1.08T 13.01B USD | 98.13 | ₹6.96 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹278.25 3.37 USD |
-1.47
|
₹968.88B 11.72B USD | ₹313.04K 3.79K USD | ₹275.70 3.34 USD | ₹284.50 3.44 USD | ₹968.88B 11.72B USD | 172.82 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹277.90 3.36 USD |
-1.63
|
₹967.67B 11.71B USD | ₹9.59M 115.96K USD | ₹275.75 3.34 USD | ₹284.60 3.44 USD | ₹967.67B 11.71B USD | 172.60 | ₹1.61 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,424.60 17.24 USD |
-1.14
|
₹893.65B 10.81B USD | ₹1.77M 21.37K USD | ₹1,415.40 17.12 USD | ₹1,446.80 17.5 USD | ₹893.65B 10.81B USD | 61.01 | ₹23.35 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.59 1.75 USD |
-0.07
|
₹849.30B 10.28B USD | ₹16.91M 204.6K USD | ₹143.90 1.74 USD | ₹146.00 1.77 USD | ₹849.30B 10.28B USD | 26.09 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.45 1.75 USD |
-0.07
|
₹848.48B 10.27B USD | ₹685.47K 8.29K USD | ₹144.10 1.74 USD | ₹146.00 1.77 USD | ₹848.48B 10.27B USD | 26.07 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹54.61 0.66 USD |
-0.89
|
₹748.81B 9.06B USD | ₹96.33M 1.17M USD | ₹54.40 0.66 USD | ₹55.54 0.67 USD | ₹748.81B 9.06B USD | 23.64 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.59 0.66 USD |
-0.94
|
₹748.53B 9.06B USD | ₹4.84M 58.52K USD | ₹54.40 0.66 USD | ₹55.55 0.67 USD | ₹748.53B 9.06B USD | 23.63 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹325.80 3.94 USD |
+3.74
|
₹679.30B 8.22B USD | ₹935.41K 11.32K USD | ₹312.50 3.78 USD | ₹330.00 3.99 USD | ₹679.30B 8.22B USD | 59.67 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.85 3.93 USD |
+3.46
|
₹678.82B 8.21B USD | ₹9.81M 118.64K USD | ₹312.60 3.78 USD | ₹329.95 3.99 USD | ₹678.82B 8.21B USD | 59.49 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹684.90 8.29 USD |
-0.8
|
₹547.92B 6.63B USD | ₹2.01M 24.26K USD | ₹680.10 8.23 USD | ₹695.00 8.41 USD | ₹547.92B 6.63B USD | 39.84 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,477.00 17.87 USD |
-2.36
|
₹541.41B 6.55B USD | ₹1.31M 15.81K USD | ₹1,472.10 17.81 USD | ₹1,511.80 18.29 USD | ₹541.41B 6.55B USD | 82.74 | ₹17.85 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,667.40 20.17 USD |
-1.76
|
₹438.66B 5.31B USD | ₹663.16K 8.02K USD | ₹1,656.70 20.04 USD | ₹1,702.70 20.6 USD | ₹438.66B 5.31B USD | 57.79 | ₹28.85 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,473.20 17.82 USD |
+1.42
|
₹395.78B 4.79B USD | ₹2.71M 32.73K USD | ₹1,438.30 17.4 USD | ₹1,514.90 18.33 USD | ₹395.78B 4.79B USD | 77.41 | ₹19.03 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹514.95 6.23 USD |
+0.73
|
₹392.31B 4.75B USD | ₹36.87M 446.01K USD | ₹507.45 6.14 USD | ₹519.45 6.28 USD | ₹392.31B 4.75B USD | 29.97 | ₹17.18 0.21 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.47 1.41 USD |
+3.43
|
₹314.47B 3.8B USD | ₹54.99M 665.31K USD | ₹112.66 1.36 USD | ₹118.90 1.44 USD | ₹314.47B 3.8B USD | 52.46 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.45 1.41 USD |
+3.33
|
₹314.41B 3.8B USD | ₹4.66M 56.37K USD | ₹112.70 1.36 USD | ₹118.80 1.44 USD | ₹314.41B 3.8B USD | 52.45 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,711.90 32.81 USD |
-3.73
|
₹310.76B 3.76B USD | ₹1.04M 12.54K USD | ₹2,705.00 32.73 USD | ₹2,810.00 34 USD | ₹310.76B 3.76B USD | 50.40 | ₹53.80 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.20 0.52 USD |
-1.08
|
₹260.95B 3.16B USD | ₹8.12M 98.25K USD | ₹42.52 0.51 USD | ₹43.77 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.20 0.52 USD |
-1.05
|
₹260.88B 3.16B USD | ₹493.53K 5.97K USD | ₹42.60 0.52 USD | ₹43.69 0.53 USD | ₹260.88B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹135.81 1.64 USD |
-1.42
|
₹234.71B 2.84B USD | ₹8.65M 104.68K USD | ₹135.13 1.63 USD | ₹139.18 1.68 USD | ₹234.71B 2.84B USD | 36.50 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹707.25 8.56 USD |
+1.15
|
₹188.27B 2.28B USD | ₹1.30M 15.78K USD | ₹692.55 8.38 USD | ₹712.00 8.61 USD | ₹188.27B 2.28B USD | 27.41 | ₹25.80 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.55 6.55 USD |
+0.41
|
₹172.15B 2.08B USD | ₹539.55K 6.53K USD | ₹534.05 6.46 USD | ₹544.40 6.59 USD | ₹172.15B 2.08B USD | 50.18 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,941.20 35.58 USD |
-2.88
|
₹164.66B 1.99B USD | ₹483.75K 5.85K USD | ₹2,925.00 35.39 USD | ₹3,018.40 36.52 USD | ₹164.66B 1.99B USD | 70.38 | ₹41.79 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,130.00 13.67 USD |
-2.85
|
₹164.22B 1.99B USD | ₹290.69K 3.52K USD | ₹1,123.10 13.59 USD | ₹1,172.00 14.18 USD | ₹164.22B 1.99B USD | 32.70 | ₹34.55 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹495.85 6 USD |
+0.63
|
₹156.54B 1.89B USD | ₹468.67K 5.67K USD | ₹487.15 5.89 USD | ₹498.45 6.03 USD | ₹156.54B 1.89B USD | 40.24 | ₹12.32 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,088.10 13.16 USD |
-0.78
|
₹155.34B 1.88B USD | ₹264.47K 3.2K USD | ₹1,074.70 13 USD | ₹1,103.20 13.35 USD | ₹155.34B 1.88B USD | 7.62 | ₹142.78 1.73 USD | ||
| BEML Limited BEML.NS | ₹1,823.70 22.06 USD |
-4.21
|
₹151.89B 1.84B USD | ₹357.00K 4.32K USD | ₹1,816.80 21.98 USD | ₹1,917.00 23.19 USD | ₹151.89B 1.84B USD | 51.22 | ₹35.60 0.43 USD | ||
| Ircon International Limited IRCON.NS | ₹160.25 1.94 USD |
-1.26
|
₹150.72B 1.82B USD | ₹1.34M 16.17K USD | ₹159.00 1.92 USD | ₹162.95 1.97 USD | ₹150.72B 1.82B USD | 25.11 | ₹6.38 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹315.90 3.82 USD |
-1.65
|
₹130.05B 1.57B USD | ₹982.27K 11.88K USD | ₹313.25 3.79 USD | ₹323.80 3.92 USD | ₹130.05B 1.57B USD | 21.62 | ₹14.61 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,382.80 16.73 USD |
-2.11
|
₹124.41B 1.51B USD | ₹315.09K 3.81K USD | ₹1,373.60 16.62 USD | ₹1,409.90 17.06 USD | ₹124.41B 1.51B USD | 50.19 | ₹27.55 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,118.10 13.53 USD |
-0.19
|
₹123.42B 1.49B USD | ₹295.23K 3.57K USD | ₹1,113.40 13.47 USD | ₹1,134.90 13.73 USD | ₹123.42B 1.49B USD | 21.60 | ₹51.75 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹763.50 9.24 USD |
+5.34
|
₹119.27B 1.44B USD | ₹3.88M 47K USD | ₹710.70 8.6 USD | ₹778.85 9.42 USD | ₹119.27B 1.44B USD | 57.23 | ₹13.34 0.16 USD | ||
| RITES Limited RITES.NS | ₹245.32 2.97 USD |
-0.61
|
₹117.91B 1.43B USD | ₹562.24K 6.8K USD | ₹243.00 2.94 USD | ₹246.88 2.99 USD | ₹117.91B 1.43B USD | 28.62 | ₹8.57 0.1 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹970.80 11.75 USD |
+1.08
|
₹115.54B 1.4B USD | ₹499.90K 6.05K USD | ₹958.60 11.6 USD | ₹1,005.00 12.16 USD | ₹115.54B 1.4B USD | 27.61 | ₹35.15 0.43 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹182.82 2.21 USD |
+0.6
|
₹113.04B 1.37B USD | ₹1.44M 17.45K USD | ₹178.46 2.16 USD | ₹183.50 2.22 USD | ₹113.04B 1.37B USD | 23.49 | ₹7.78 0.09 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.26 2.41 USD |
+1.78
|
₹111.99B 1.35B USD | ₹3.02M 36.59K USD | ₹195.40 2.36 USD | ₹202.00 2.44 USD | ₹111.99B 1.35B USD | 20.82 | ₹9.57 0.12 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹239.60 2.9 USD |
-0.97
|
₹111.61B 1.35B USD | ₹4.25M 51.46K USD | ₹236.50 2.86 USD | ₹248.90 3.01 USD | ₹111.61B 1.35B USD | 13.88 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹239.55 2.9 USD |
-0.99
|
₹111.58B 1.35B USD | ₹396.29K 4.79K USD | ₹236.70 2.86 USD | ₹248.95 3.01 USD | ₹111.58B 1.35B USD | 13.88 | ₹17.25 0.21 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹494.40 5.98 USD |
-3.88
|
₹110.95B 1.34B USD | ₹540.37K 6.54K USD | ₹491.00 5.94 USD | ₹517.20 6.26 USD | ₹110.95B 1.34B USD | 21.45 | ₹23.04 0.28 USD | ||
| NCC Limited NCC.NS | ₹172.35 2.09 USD |
-1.86
|
₹108.21B 1.31B USD | ₹3.26M 39.5K USD | ₹171.49 2.07 USD | ₹176.39 2.13 USD | ₹108.21B 1.31B USD | 13.63 | ₹12.64 0.15 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹553.85 6.7 USD |
-0.21
|
₹108.21B 1.31B USD | ₹629.91K 7.62K USD | ₹542.50 6.56 USD | ₹556.55 6.73 USD | ₹108.21B 1.31B USD | 44.95 | ₹12.32 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,271.40 15.38 USD |
-4.11
|
₹104.37B 1.26B USD | ₹585.67K 7.09K USD | ₹1,261.10 15.26 USD | ₹1,328.60 16.07 USD | ₹104.37B 1.26B USD | 73.19 | ₹17.37 0.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹484.35 5.86 USD |
+0.29
|
₹100.30B 1.21B USD | ₹516.73K 6.25K USD | ₹480.00 5.81 USD | ₹494.15 5.98 USD | ₹100.30B 1.21B USD | 52.53 | ₹9.22 0.11 USD | ||
| HEG Limited HEG.NS | ₹496.90 6.01 USD |
-1.3
|
₹95.93B 1.16B USD | ₹512.24K 6.2K USD | ₹490.95 5.94 USD | ₹504.55 6.1 USD | ₹95.93B 1.16B USD | 37.24 | ₹13.34 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹521.15 6.31 USD |
-2.59
|
₹94.30B 1.14B USD | ₹351.28K 4.25K USD | ₹516.55 6.25 USD | ₹538.70 6.52 USD | ₹94.30B 1.14B USD | 42.33 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹452.45 5.47 USD |
-2.2
|
₹93.53B 1.13B USD | ₹143.31K 1.73K USD | ₹450.40 5.45 USD | ₹467.25 5.65 USD | ₹93.53B 1.13B USD | 59.29 | ₹7.63 0.09 USD | ||
| MMTC Limited MMTC.NS | ₹60.18 0.73 USD |
-3.59
|
₹90.27B 1.09B USD | ₹928.90K 11.24K USD | ₹60.00 0.73 USD | ₹63.08 0.76 USD | ₹90.27B 1.09B USD | 40.93 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹322.75 3.9 USD |
-2.77
|
₹89.52B 1.08B USD | ₹513.92K 6.22K USD | ₹320.30 3.88 USD | ₹332.50 4.02 USD | ₹89.52B 1.08B USD | 19.56 | ₹16.50 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹259.85 3.14 USD |
-4.36
|
₹88.93B 1.08B USD | ₹513.02K 6.21K USD | ₹258.50 3.13 USD | ₹272.00 3.29 USD | ₹88.93B 1.08B USD | 106.06 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹259.70 3.14 USD |
-4.42
|
₹88.88B 1.08B USD | ₹2.46M 29.77K USD | ₹258.15 3.12 USD | ₹272.50 3.3 USD | ₹88.88B 1.08B USD | 106.00 | ₹2.45 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.88 2.18 USD |
+1.08
|
₹86.96B 1.05B USD | ₹4.68M 56.66K USD | ₹177.20 2.14 USD | ₹182.99 2.21 USD | ₹86.96B 1.05B USD | 18.24 | ₹9.86 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,551.60 30.87 USD |
-2.08
|
₹78.49B 949.55M USD | ₹249.91K 3.02K USD | ₹2,530.00 30.61 USD | ₹2,649.00 32.05 USD | ₹78.49B 949.55M USD | 174.88 | ₹14.59 0.18 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.91 0.74 USD |
+0.07
|
₹78.06B 944.42M USD | ₹132.33K 1.6K USD | ₹60.62 0.73 USD | ₹61.16 0.74 USD | ₹78.06B 944.42M USD | 9.63 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹442.80 5.36 USD |
+2.98
|
₹71.93B 870.24M USD | ₹796.02K 9.63K USD | ₹425.15 5.14 USD | ₹449.20 5.43 USD | ₹71.93B 870.24M USD | 7.38 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹329.35 3.98 USD |
-1.57
|
₹60.54B 732.42M USD | ₹503.70K 6.09K USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹60.54B 732.42M USD | 57.17 | ₹5.76 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹350.25 4.24 USD |
-1.21
|
₹57.91B 700.59M USD | ₹372.48K 4.51K USD | ₹345.50 4.18 USD | ₹357.25 4.32 USD | ₹57.91B 700.59M USD | 16.27 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹708.90 8.58 USD |
-1.73
|
₹57.13B 691.16M USD | ₹555.52K 6.72K USD | ₹701.00 8.48 USD | ₹725.55 8.78 USD | ₹57.13B 691.16M USD | 81.20 | ₹8.73 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.00 1.56 USD |
-0.88
|
₹52.49B 634.99M USD | ₹767.72K 9.29K USD | ₹128.25 1.55 USD | ₹131.10 1.59 USD | ₹52.49B 634.99M USD | 24.57 | ₹5.25 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.67 2.13 USD |
-1.6
|
₹49.33B 596.82M USD | ₹535.46K 6.48K USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹49.33B 596.82M USD | 3.56 | ₹49.24 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.69 2.45 USD |
-1.01
|
₹47.20B 570.98M USD | ₹924.42K 11.18K USD | ₹202.00 2.44 USD | ₹206.49 2.5 USD | ₹47.20B 570.98M USD | 45.65 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹164.09 1.99 USD |
+0.12
|
₹46.15B 558.31M USD | ₹949.16K 11.48K USD | ₹161.45 1.95 USD | ₹165.56 2 USD | ₹46.15B 558.31M USD | 7.49 | ₹21.90 0.26 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹245.68 2.97 USD |
-3.7
|
₹44.91B 543.36M USD | ₹623.33K 7.54K USD | ₹243.15 2.94 USD | ₹259.60 3.14 USD | ₹44.91B 543.36M USD | 39.62 | ₹6.20 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.40 0.28 USD |
-2.7
|
₹42.58B 515.1M USD | ₹1.11M 13.45K USD | ₹23.17 0.28 USD | ₹24.20 0.29 USD | ₹42.58B 515.1M USD | 28.19 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.39 0.28 USD |
-2.66
|
₹42.57B 515.07M USD | ₹7.96M 96.29K USD | ₹23.06 0.28 USD | ₹24.17 0.29 USD | ₹42.57B 515.07M USD | 28.18 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹44.65 0.54 USD |
-2.53
|
₹32.75B 396.23M USD | ₹1.87M 22.59K USD | ₹44.41 0.54 USD | ₹46.11 0.56 USD | ₹32.75B 396.23M USD | 53.79 | ₹0.83 0.01 USD | ||
| Quess Corp Limited QUESS.NS | ₹210.37 2.55 USD |
+0.25
|
₹31.40B 379.87M USD | ₹2.60M 31.42K USD | ₹208.13 2.52 USD | ₹222.32 2.69 USD | ₹31.40B 379.87M USD | 64.72 | ₹3.25 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹449.65 5.44 USD |
-4.24
|
₹31.23B 377.83M USD | ₹159.33K 1.93K USD | ₹446.60 5.4 USD | ₹469.55 5.68 USD | ₹31.23B 377.83M USD | 42.58 | ₹10.56 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹227.95 2.76 USD |
-5.08
|
₹30.24B 365.87M USD | ₹450.50K 5.45K USD | ₹223.35 2.7 USD | ₹241.80 2.93 USD | ₹30.24B 365.87M USD | 73.53 | ₹3.10 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹216.80 2.62 USD |
-2.3
|
₹29.35B 355.09M USD | ₹1.20M 14.52K USD | ₹210.25 2.54 USD | ₹223.10 2.7 USD | ₹29.35B 355.09M USD | 22.46 | ₹9.65 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹325.50 3.94 USD |
-5.1
|
₹28.18B 340.94M USD | ₹357.78K 4.33K USD | ₹323.30 3.91 USD | ₹343.00 4.15 USD | ₹28.18B 340.94M USD | 16.25 | ₹20.03 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹100.44 1.22 USD |
-2.24
|
₹27.35B 330.93M USD | ₹2.21M 26.69K USD | ₹99.79 1.21 USD | ₹103.35 1.25 USD | ₹27.35B 330.93M USD | 15.74 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.25 0.39 USD |
-5.78
|
₹26.06B 315.23M USD | ₹4.64M 56.16K USD | ₹32.01 0.39 USD | ₹34.28 0.41 USD | ₹26.06B 315.23M USD | 10.47 | ₹3.08 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.43 0.79 USD |
-0.55
|
₹15.19B 183.8M USD | ₹1.04M 12.56K USD | ₹63.50 0.77 USD | ₹66.08 0.8 USD | ₹15.19B 183.8M USD | 21.31 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.09 1.16 USD |
-4.99
|
₹14.46B 174.98M USD | ₹1.18M 14.28K USD | ₹95.65 1.16 USD | ₹101.67 1.23 USD | ₹14.46B 174.98M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.47 1.6 USD |
-3.25
|
₹14.02B 169.62M USD | ₹202.11K 2.45K USD | ₹131.65 1.59 USD | ₹137.01 1.66 USD | ₹14.02B 169.62M USD | 31.84 | ₹4.16 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.97 0.17 USD |
-5.03
|
₹13.73B 166.16M USD | ₹1.14M 13.84K USD | ₹13.97 0.17 USD | ₹13.98 0.17 USD | ₹13.73B 166.16M USD | 69.84 | ₹0.20 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.19 0.14 USD |
-6.36
|
₹13.35B 161.57M USD | ₹381.42K 4.61K USD | ₹11.11 0.13 USD | ₹11.95 0.14 USD | ₹13.35B 161.57M USD | 26.02 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.65 1.44 USD |
-4.59
|
₹13.33B 161.31M USD | ₹343.17K 4.15K USD | ₹117.20 1.42 USD | ₹123.91 1.5 USD | ₹13.33B 161.31M USD | 13.76 | ₹8.62 0.1 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.15 0.13 USD |
-6.69
|
₹13.31B 160.99M USD | ₹6.57M 79.46K USD | ₹11.06 0.13 USD | ₹11.95 0.14 USD | ₹13.31B 160.99M USD | 25.93 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.NS | ₹26.10 0.32 USD |
-0.76
|
₹12.46B 150.78M USD | ₹11.24M 135.94K USD | ₹25.30 0.31 USD | ₹26.39 0.32 USD | ₹12.46B 150.78M USD | 104.40 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹26.03 0.31 USD |
-1.1
|
₹12.40B 149.96M USD | ₹318.03K 3.85K USD | ₹25.80 0.31 USD | ₹26.45 0.32 USD | ₹12.40B 149.96M USD | 104.12 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹48.85 0.59 USD |
-3.17
|
₹11.05B 133.74M USD | ₹114.37K 1.38K USD | ₹48.62 0.59 USD | ₹51.44 0.62 USD | ₹11.05B 133.74M USD | 7.65 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.80 0.59 USD |
-3.27
|
₹11.05B 133.68M USD | ₹2.19M 26.44K USD | ₹48.60 0.59 USD | ₹51.11 0.62 USD | ₹11.05B 133.68M USD | 7.64 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹38.64 0.47 USD |
+1.98
|
₹10.10B 122.17M USD | ₹326.29K 3.95K USD | ₹38.64 0.47 USD | ₹38.64 0.47 USD | ₹10.10B 122.17M USD | 0 | -₹0.19 -0.002 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹50.19 0.61 USD |
-3.01
|
₹9.44B 114.19M USD | ₹911.13K 11.02K USD | ₹49.05 0.59 USD | ₹52.50 0.64 USD | ₹9.44B 114.19M USD | 37.17 | ₹1.35 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.98 0.23 USD |
-1.5
|
₹8.49B 102.71M USD | ₹219.32K 2.65K USD | ₹18.70 0.23 USD | ₹19.90 0.24 USD | ₹8.49B 102.71M USD | 7.74 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.25 0.04 USD |
+4.84
|
₹7.98B 96.51M USD | ₹3.63M 43.9K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹7.98B 96.51M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.15 0.04 USD |
+4.65
|
₹7.84B 94.83M USD | ₹10.08M 121.9K USD | ₹2.85 0.03 USD | ₹3.16 0.04 USD | ₹7.84B 94.83M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.61 0.35 USD |
-4.38
|
₹5.92B 71.67M USD | ₹181.76K 2.2K USD | ₹28.42 0.34 USD | ₹30.39 0.37 USD | ₹5.92B 71.67M USD | 0.82 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.27 0.1 USD |
-2.36
|
₹3.70B 44.76M USD | ₹102.64K 1.24K USD | ₹8.19 0.1 USD | ₹8.64 0.1 USD | ₹3.70B 44.76M USD | 55.13 | ₹0.15 0.001 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹12.39 0.15 USD |
+5
|
₹2.91B 35.2M USD | ₹1.92M 23.27K USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹2.91B 35.2M USD | 3.48 | ₹3.56 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||