หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metso Oyj 0MGI.IL | $8.37 9.15 USD |
-4.66
|
$7.65B 8.36B USD | $1.19M 1.3M USD | $8.2 8.96 USD | $8.73 9.54 USD | $7.65B 8.36B USD | 12.49 | $0.67 0.73 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.25 1.91 USD |
-2.51
|
$140.93B 8.34B USD | $86.33K 5.11K USD | $32 1.89 USD | $33.08 1.96 USD | $140.93B 8.34B USD | 0 | $0 0 USD | |
| MasTec MTZ | $105.24 — |
-6.04
|
$8.34B — | $899.77K — | $100.11 — | $110.03 — | $8.34B — | 51.08 | $2.06 — | |
| Skanska AB (publ) SKA-B.ST | $207.1 20.22 USD |
-4.65
|
$85.29B 8.33B USD | $1.21M 118.56K USD | $203.6 19.87 USD | $218.6 21.34 USD | $85.29B 8.33B USD | 15.45 | $13.4 1.31 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
-1.96
|
$65B 8.31B USD | $14.93M 1.91M USD | $6.42 0.82 USD | $6.76 0.86 USD | $65B 8.31B USD | 7.55 | $0.86 0.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $276.94 — |
-3.06
|
$8.3B — | $34.49K — | $267.49 — | $276.94 — | $8.3B — | 13.33 | $20.77 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| AB SKF (publ) 0NWX.IL | $172.43 16.83 USD |
-5.38
|
$84.37B 8.24B USD | $3.25M 317.39K USD | $169.6 16.56 USD | $181.9 17.76 USD | $84.37B 8.24B USD | 12.85 | $13.41 1.31 USD | |
| Sinotrans Limited 601598.SS | $5.15 0.72 USD |
+0.19
|
$59.18B 8.23B USD | $20.79M 2.89M USD | $5.09 0.71 USD | $5.18 0.72 USD | $59.18B 8.23B USD | 9.53 | $0.54 0.08 USD | |
| AB SKF (publ) SKFRY | $17.11 — |
-7.71
|
$8.22B — | $1.2K — | $16.88 — | $17.68 — | $8.22B — | 12.04 | $1.42 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76 10.57 USD |
+0.09
|
$59B 8.2B USD | $3.8M 528.31K USD | $74.41 10.35 USD | $76.49 10.64 USD | $59B 8.2B USD | 31.02 | $2.45 0.34 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$58.84B 8.18B USD | $101.56M 14.12M USD | $3 0.42 USD | $3.08 0.43 USD | $58.84B 8.18B USD | 12.75 | $0.24 0.03 USD | |
| BWX BWXT | $89.26 — |
-6.46
|
$8.16B — | $557.61K — | $86.7 — | $93.7 — | $8.16B — | 29.07 | $3.07 — | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
+0.27
|
$12.29B 8.13B USD | $562.26K 372.14K USD | $7.25 4.8 USD | $7.35 4.86 USD | $12.29B 8.13B USD | 0 | $0 0 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| SINOTRANS 0598.HK | $3.69 0.47 USD |
-2.38
|
$63.38B 8.1B USD | $21.69M 2.77M USD | $3.68 0.47 USD | $3.76 0.48 USD | $63.38B 8.1B USD | 6.36 | $0.58 0.07 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.85 — |
-14.36
|
$8.09B — | $3.38K — | $18.48 — | $20.64 — | $8.09B — | 14.28 | $1.32 — | |
| MCC 1618.HK | $1.57 0.2 USD |
-1.26
|
$63.01B 8.06B USD | $5.16M 659.49K USD | $1.55 0.2 USD | $1.58 0.2 USD | $63.01B 8.06B USD | 6.03 | $0.26 0.03 USD | |
| Fujikura Ltd. 5803.T | $4,292 28.97 USD |
-12.26
|
$1.18T 7.99B USD | $30.76M 207.64K USD | $4,192 28.3 USD | $4,644 31.35 USD | $1.18T 7.99B USD | 15.92 | $269.55 1.82 USD | |
| Applied Industrial AIT | $208.28 — |
-3.87
|
$7.99B — | $196.57K — | $201.59 — | $212.38 — | $7.99B — | 21.08 | $9.88 — | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.06 6.62 USD |
-4.37
|
$7.25B 7.92B USD | $1.08M 1.18M USD | $5.81 6.35 USD | $6.35 6.94 USD | $7.25B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| Crane CR | $137.73 — |
-5.58
|
$7.92B — | $212.74K — | $133.44 — | $141.55 — | $7.92B — | 30.00 | $4.59 — | |
| Deutsche Lufthansa AG LHA.F | $6.04 6.6 USD |
-6.15
|
$7.24B 7.91B USD | $131.3K 143.53K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.24B 7.91B USD | 5.20 | $1.16 1.27 USD | |
| Tetra Tech TTEK | $29.51 — |
-1.67
|
$7.91B — | $1.02M — | $28.73 — | $30.42 — | $7.91B — | 31.06 | $0.95 — | |
| Deutsche Lufthansa AG DLAKY | $6.59 — |
-4.77
|
$7.9B — | $6.41K — | $6.5 — | $6.67 — | $7.9B — | 5.27 | $1.25 — | |
| Smiths Group plc SMGZY | $23.36 — |
-7.92
|
$7.9B — | $930 — | $23.36 — | $23.9 — | $7.9B — | 20.31 | $1.15 — | |
| Makita Corporation 6586.T | $4,337 29.28 USD |
-5.9
|
$1.17T 7.88B USD | $1.15M 7.77K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 16.00 | $271.01 1.83 USD | |
| Randstad N.V. 0NW2.IL | $36.31 39.69 USD |
-1.25
|
$7.2B 7.87B USD | $788.03K 861.42K USD | $34.72 37.95 USD | $36.63 40.04 USD | $7.2B 7.87B USD | 8.25 | $4.4 4.81 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.95 6.5 USD |
-6.3
|
$7.13B 7.8B USD | $5.84K 6.39K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.13B 7.8B USD | 5.12 | $1.16 1.27 USD | |
| Rockwool A/S ROCK-B.CO | $2,538 372.12 USD |
-7.57
|
$53.13B 7.79B USD | $50.79K 7.45K USD | $2,502 366.85 USD | $2,702 396.17 USD | $53.13B 7.79B USD | 14.24 | $178.22 26.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.37 7.37 USD |
-2.34
|
$38.32B 7.77B USD | $5.75M 1.17M USD | $35.59 7.21 USD | $36.55 7.41 USD | $38.32B 7.77B USD | 21.52 | $1.69 0.34 USD | |
| AB SKF (publ) SKF-B.ST | $174.55 17.04 USD |
-3.78
|
$79.48B 7.76B USD | $3.03M 295.89K USD | $169.4 16.54 USD | $182.95 17.86 USD | $79.48B 7.76B USD | 12.27 | $14.22 1.39 USD | |
| Mueller Industries MLI | $69.81 — |
-5.76
|
$7.73B — | $583.47K — | $67.73 — | $71.39 — | $7.73B — | 13.14 | $5.31 — | |
| Advanced Drainage Systems WMS | $99.44 — |
-3.62
|
$7.71B — | $352.56K — | $95.39 — | $102.14 — | $7.71B — | 16.62 | $5.98 — | |
| Embraer ERJ | $41.53 — |
-8.06
|
$7.71B — | $2.28M — | $41.28 — | $43.17 — | $7.71B — | 21.63 | $1.92 — | |
| CATHAY PAC AIR 0293.HK | $9.36 1.2 USD |
-4.49
|
$60.27B 7.71B USD | $31.6M 4.04M USD | $9.3 1.19 USD | $9.7 1.24 USD | $60.27B 7.71B USD | 7.03 | $1.33 0.17 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.78 — |
-0.69
|
$7.69B — | $1.21K — | $5.78 — | $5.89 — | $7.69B — | 6.72 | $0.86 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.78 6.5 USD |
-0.26
|
$55.27B 7.69B USD | $5.86M 814.98K USD | $46.12 6.41 USD | $47.58 6.62 USD | $55.27B 7.69B USD | 17.85 | $2.62 0.36 USD | |
| Ayvens 0RSP.IL | $7.37 8.06 USD |
-4.66
|
$7.01B 7.67B USD | $84.6K 92.48K USD | $7.18 7.85 USD | $7.69 8.4 USD | $7.01B 7.67B USD | 3.16 | $2.33 2.55 USD | |
| Makita MKTAY | $28.13 — |
-8.55
|
$7.66B — | $500 — | $28.13 — | $28.5 — | $7.66B — | 15.54 | $1.81 — | |
| Trelleborg AB (publ) TREL-B.ST | $340.4 33.23 USD |
-3.62
|
$78.26B 7.64B USD | $499.23K 48.73K USD | $333.2 32.52 USD | $353.2 34.48 USD | $78.26B 7.64B USD | 23.80 | $14.3 1.4 USD | |
| Carpenter Technology CRS | $152.38 — |
-8.51
|
$7.61B — | $651.69K — | $149.09 — | $163.36 — | $7.61B — | 28.74 | $5.3 — | |
| Beacon Roofing Supply BECN | $122.99 — |
-0.53
|
$7.6B — | $4.37M — | $122.78 — | $123.59 — | $7.6B — | 21.65 | $5.68 — | |
| Jardine Cycle & Carriage Limited C07.SI | $25.65 19.22 USD |
-2.32
|
$10.14B 7.6B USD | $218.8K 163.98K USD | $25.62 19.2 USD | $26.26 19.68 USD | $10.14B 7.6B USD | 7.99 | $3.21 2.41 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,779 12.01 USD |
-3.32
|
$1.12T 7.59B USD | $12.84M 86.64K USD | $1,724 11.64 USD | $1,803 12.17 USD | $1.12T 7.59B USD | 3.81 | $466.44 3.15 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $265.19K — | $8.52 — | $9.7 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$77.54B 7.57B USD | $1.18M 115.27K USD | $132.75 12.96 USD | $140.8 13.74 USD | $77.54B 7.57B USD | 15.02 | $9.01 0.88 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$59.19B 7.57B USD | $3.63M 464.7K USD | $30.65 3.92 USD | $31.4 4.01 USD | $59.19B 7.57B USD | 11.13 | $2.81 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.47 2.29 USD |
-2.66
|
$54.34B 7.56B USD | $54.07M 7.52M USD | $16.42 2.28 USD | $16.8 2.34 USD | $54.34B 7.56B USD | 18.30 | $0.9 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.57 0.77 USD |
+0.72
|
$53.92B 7.5B USD | $29.55M 4.11M USD | $5.5 0.76 USD | $5.62 0.78 USD | $53.92B 7.5B USD | 17.40 | $0.32 0.04 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $34.29 3.35 USD |
-7.21
|
$76.74B 7.49B USD | $371.8K 36.29K USD | $33.79 3.3 USD | $37.51 3.66 USD | $76.74B 7.49B USD | 13.65 | $2.51 0.25 USD | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,817 25.77 USD |
-4.24
|
$1.11T 7.46B USD | $827.1K 5.58K USD | $3,759 25.37 USD | $3,901 26.33 USD | $1.11T 7.46B USD | 13.11 | $290.98 1.96 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.6 2.66 USD |
+2.08
|
$234.59B 7.45B USD | $6.3M 200.18K USD | $81 2.57 USD | $83.6 2.66 USD | $234.59B 7.45B USD | 4.95 | $16.87 0.54 USD | |
| Strabag SE STR.VI | $58.9 64.39 USD |
-10.35
|
$6.8B 7.43B USD | $97.47K 106.55K USD | $58 63.4 USD | $65 71.05 USD | $6.8B 7.43B USD | 9.20 | $6.4 7 USD | |
| Metso Oyj OUKPY | $4.45 — |
-7.29
|
$7.42B — | $300 — | $4.45 — | $4.64 — | $7.42B — | 13.90 | $0.32 — | |
| CAE Inc. CAE.TO | $31.15 23.12 USD |
-6.17
|
$9.96B 7.39B USD | $338.07K 250.87K USD | $30.85 22.89 USD | $32.51 24.12 USD | $9.96B 7.39B USD | 0 | -$0.74 -0.5 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
+1.26
|
$57.74B 7.38B USD | $8.85M 1.13M USD | $3.13 0.4 USD | $3.24 0.41 USD | $57.74B 7.38B USD | 9.44 | $0.34 0.04 USD | |
| Taisei Corporation 1801.T | $6,306 42.57 USD |
-2.73
|
$1.09T 7.38B USD | $1.12M 7.56K USD | $6,172 41.66 USD | $6,516 43.98 USD | $1.09T 7.38B USD | 11.11 | $567.26 3.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $201.8 229.61 USD |
-2.11
|
$6.48B 7.38B USD | $2.71K 3.08K USD | $199.1 226.53 USD | $208.4 237.11 USD | $6.48B 7.38B USD | 21.37 | $9.44 10.74 USD | |
| Qantas Airways QABSY | $24.36 — |
-9.04
|
$7.37B — | $332 — | $24.36 — | $24.61 — | $7.37B — | 9.36 | $2.6 — | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $461.99K 45.1K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 41.89 | $6.66 0.65 USD | |
| nVent Electric NVT | $44.57 — |
-7.76
|
$7.34B — | $3.05M — | $41.9 — | $45.48 — | $7.34B — | 31.16 | $1.43 — | |
| Huntington Ingalls Industries HII | $186.94 — |
-6.16
|
$7.33B — | $435.86K — | $186.41 — | $195.93 — | $7.33B — | 13.38 | $13.97 — | |
| SPIE SA 0R8M.IL | $37.64 41.15 USD |
-5.31
|
$6.7B 7.33B USD | $58.43K 63.87K USD | $37.08 40.53 USD | $39.18 42.83 USD | $6.7B 7.33B USD | 40.91 | $0.92 1.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $205.14 2.48 USD |
-2.29
|
$602.43B 7.29B USD | $4.6M 55.69K USD | $203.1 2.46 USD | $209.09 2.53 USD | $602.43B 7.29B USD | 21.28 | $9.64 0.12 USD | |
| Rocket Lab USA RKLB | $16.06 — |
-10.26
|
$7.28B — | $15.9M — | $15 — | $17.38 — | $7.28B — | 0 | -$0.38 — | |
| The Middleby MIDD | $135.55 — |
-4.66
|
$7.27B — | $579.3K — | $132.56 — | $138.83 — | $7.27B — | 17.15 | $7.9 — | |
| Donaldson Company DCI | $60.78 — |
-4.64
|
$7.26B — | $325.76K — | $59.95 — | $61.99 — | $7.26B — | 17.77 | $3.42 — | |
| Hensoldt AG HAG.F | $57.25 62.58 USD |
-8.47
|
$6.61B 7.23B USD | $11.36K 12.41K USD | $56.55 61.82 USD | $63.5 69.41 USD | $6.61B 7.23B USD | 61.55 | $0.93 1.02 USD | |
| Randstad N.V. RANJY | $20 — |
-0.4
|
$7.22B — | $1.87K — | $20.08 — | $20.33 — | $7.22B — | 57.14 | $0.35 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,447 16.52 USD |
-1.39
|
$1.07T 7.21B USD | $3.47M 23.39K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.07T 7.21B USD | 10.61 | $230.53 1.56 USD | |
| Securitas AB (publ) 0IAH.IL | $135.15 13.19 USD |
-2.89
|
$73.79B 7.2B USD | $53.39K 5.21K USD | $132.85 12.97 USD | $140.35 13.7 USD | $73.79B 7.2B USD | 15.58 | $8.67 0.85 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
+4.31
|
$56.31B 7.2B USD | $13.79M 1.76M USD | $10.02 1.28 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| Japan Airlines JAPSY | $8.1 — |
-1.94
|
$7.18B — | $222 — | $8.1 — | $8.2 — | $7.18B — | 10.51 | $0.77 — | |
| CHINA MER PORT 0144.HK | $13.36 1.71 USD |
-2.77
|
$56.09B 7.17B USD | $7.64M 976.33K USD | $13.06 1.67 USD | $13.76 1.76 USD | $56.09B 7.17B USD | 7.06 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.3 2.6 USD |
-0.73
|
$56.05B 7.17B USD | $2.79M 356.25K USD | $19.98 2.55 USD | $20.7 2.65 USD | $56.05B 7.17B USD | 9.18 | $2.21 0.28 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| Acuity AYI | $229.85 — |
-10.65
|
$7.1B — | $438.05K — | $223.98 — | $252.74 — | $7.1B — | 17.41 | $13.2 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.67 1.28 USD |
+0.5
|
$25.85B 7.1B USD | $1.8M 493.72K USD | $4.51 1.24 USD | $4.73 1.3 USD | $25.85B 7.1B USD | 15.54 | $0.3 0.08 USD | |
| Hensoldt AG HAGHY | $30.62 — |
-10.05
|
$7.07B — | $4.5K — | $30.62 — | $33 — | $7.07B — | 61.24 | $0.5 — | |
| Dolby Laboratories DLB | $73.17 — |
-5.76
|
$7.05B — | $222.41K — | $73.12 — | $75.86 — | $7.05B — | 27.09 | $2.7 — | |
| Casella Waste Systems CWST | $111.25 — |
-3.24
|
$7.05B — | $1.05M — | $111.2 — | $116.17 — | $7.05B — | 483.69 | $0.23 — | |
| Flughafen Zürich AG FHZN.SW | $201.6 229.38 USD |
-2.98
|
$6.19B 7.04B USD | $52.76K 60.02K USD | $198.9 226.31 USD | $208 236.66 USD | $6.19B 7.04B USD | 18.94 | $10.64 12.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| CAE CAE | $21.98 — |
-6.71
|
$7.03B — | $218.04K — | $21.7 — | $22.91 — | $7.03B — | 0 | -$0.52 — | |
| InPost S.A. INPST.AS | $12.92 14.12 USD |
-6.38
|
$6.43B 7.03B USD | $822.48K 899.08K USD | $12.69 13.87 USD | $13.73 15.01 USD | $6.43B 7.03B USD | 21.89 | $0.59 0.64 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.52 3.27 USD |
-1.3
|
$50.54B 7.03B USD | $7.83M 1.09M USD | $23.48 3.26 USD | $23.8 3.31 USD | $50.54B 7.03B USD | 12.00 | $1.96 0.27 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| SPIE SA SPIE.PA | $38.1 41.65 USD |
-4.32
|
$6.39B 6.98B USD | $525.53K 574.48K USD | $37.08 40.53 USD | $39.38 43.05 USD | $6.39B 6.98B USD | 23.51 | $1.62 1.77 USD | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.59 4.11 USD |
+0.44
|
$49.99B 6.95B USD | $11.48M 1.6M USD | $29.04 4.04 USD | $30 4.17 USD | $49.99B 6.95B USD | 13.69 | $2.16 0.3 USD | |
| TFI International Inc. TFII.TO | $110.76 82.19 USD |
+3.73
|
$9.33B 6.92B USD | $236.39K 175.42K USD | $102.57 76.11 USD | $111.6 82.81 USD | $9.33B 6.92B USD | 15.62 | $7.09 5.26 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $714.1 8.64 USD |
-3.27
|
$571.36B 6.91B USD | $1.06M 12.84K USD | $709.25 8.58 USD | $738 8.93 USD | $571.36B 6.91B USD | 46.07 | $15.5 0.19 USD | |
| MISC Berhad 3816.KL | $7.23 1.54 USD |
-1.09
|
$32.27B 6.86B USD | $1.9M 404.64K USD | $7.18 1.53 USD | $7.31 1.55 USD | $32.27B 6.86B USD | 26.77 | $0.27 0.06 USD | |
| BELIMO Holding AG BEAN.SW | $488.6 555.92 USD |
-4.2
|
$6.01B 6.84B USD | $24.94K 28.38K USD | $480.6 546.82 USD | $512 582.55 USD | $6.01B 6.84B USD | 43.93 | $11.12 12.65 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| Acciona, S.A. ANA.MC | $114.8 125.49 USD |
-7.72
|
$6.25B 6.83B USD | $119.91K 131.08K USD | $113.4 123.96 USD | $124.8 136.42 USD | $6.25B 6.83B USD | 14.83 | $7.74 8.46 USD | |
| Melrose Industries MLSPF | $5.31 — |
-12.95
|
$6.83B — | $667 — | $5.31 — | $5.31 — | $6.83B — | 0 | -$0.05 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||