หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qantas Airways QABSY | $32.20 — |
+0.63
|
$9.75B — | $321.00 — | $32.00 — | $32.20 — | $9.75B — | 9.49 | $3.39 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$546.16 32.34 USD |
-1.34
|
MX$163.85B 9.7B USD | MX$523.39K 30.99K USD | MX$545.10 32.28 USD | MX$556.90 32.98 USD | MX$163.85B 9.7B USD | 12.09 | MX$45.15 2.67 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.33 1.58 USD |
+0.33
|
HK$75.85B 9.7B USD | HK$1.15M 147.01K USD | HK$12.23 1.56 USD | HK$12.41 1.59 USD | HK$75.85B 9.7B USD | 11.00 | HK$1.12 0.14 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.00 23.43 USD |
+0.38
|
SEK 99.17B 9.68B USD | SEK 672.82K 65.68K USD | SEK 238.60 23.29 USD | SEK 240.60 23.49 USD | SEK 99.17B 9.68B USD | 16.08 | SEK 14.92 1.46 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.26 9.91 USD |
-0.06
|
CN¥69.59B 9.68B USD | CN¥19.57M 2.72M USD | CN¥68.80 9.57 USD | CN¥71.70 9.97 USD | CN¥69.59B 9.68B USD | 139.72 | CN¥0.51 0.07 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 323.10 31.54 USD |
-1.1
|
SEK 98.96B 9.66B USD | SEK 752.00 73.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 98.96B 9.66B USD | 56.19 | SEK 5.75 0.56 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.18 5.31 USD |
+0.47
|
CN¥69.25B 9.63B USD | CN¥14.66M 2.04M USD | CN¥37.51 5.22 USD | CN¥38.26 5.32 USD | CN¥69.25B 9.63B USD | 20.63 | CN¥1.85 0.26 USD | ||
| American Airlines AAL | $14.56 — |
+2.25
|
$9.61B — | $60.34M — | $14.25 — | $14.61 — | $9.61B — | 16.35 | $0.89 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥6.94M 965.34K USD | CN¥10.09 1.4 USD | CN¥10.19 1.42 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Owens Corning OC | $114.12 — |
+1.44
|
$9.54B — | $1.41M — | $111.97 — | $115.75 — | $9.54B — | 0 | -$0.86 — | ||
| Mitsui O.S.K. Lines MSLOY | $13.68 — |
-3.73
|
$9.51B — | $2.00 — | $13.68 — | $13.70 — | $9.51B — | 5.12 | $2.67 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.30 0.46 USD |
+0.92
|
CN¥68.39B 9.51B USD | CN¥168.69M 23.46M USD | CN¥3.30 0.46 USD | CN¥3.36 0.47 USD | CN¥68.39B 9.51B USD | 25.38 | CN¥0.13 0.02 USD | ||
| West Japan Railway Company 9021.T | ¥3,088 20.84 USD |
+0.1
|
¥1T 9.49B USD | ¥343K 2.31K USD | ¥3,059 20.65 USD | ¥3,089 20.85 USD | ¥1T 9.49B USD | 10.96 | ¥282 1.9 USD | ||
| A. O. Smith AOS | $67.32 — |
+2.06
|
$9.43B — | $945.32K — | $65.77 — | $67.45 — | $9.43B — | 17.80 | $3.78 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.88 3.04 USD |
-0.64
|
CN¥67.76B 9.42B USD | CN¥3.38M 469.43K USD | CN¥21.78 3.03 USD | CN¥22.19 3.09 USD | CN¥67.76B 9.42B USD | 15.19 | CN¥1.44 0.2 USD | ||
| Hensoldt AG HAGHY | $40.10 — |
+0.88
|
$9.37B — | $1.40K — | $39.29 — | $40.10 — | $9.37B — | 63.65 | $0.63 — | ||
| KION GROUP AG KGX.DE | €65.25 71.33 USD |
+1.24
|
€8.56B 9.35B USD | €115.07K 125.78K USD | €64.00 69.96 USD | €65.50 71.6 USD | €8.56B 9.35B USD | 31.37 | €2.08 2.27 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.84 — |
-0.67
|
$9.35B — | $2.31K — | $8.84 — | $8.98 — | $9.35B — | 28.51 | $0.31 — | ||
| Generac GNRC | $159.17 — |
+2.49
|
$9.34B — | $719.95K — | $154.77 — | $159.58 — | $9.34B — | 29.69 | $5.36 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.45 6.88 USD |
+1.6
|
CN¥67.15B 9.34B USD | CN¥1.84M 255.71K USD | CN¥48.55 6.75 USD | CN¥49.62 6.9 USD | CN¥67.15B 9.34B USD | 17.78 | CN¥2.78 0.39 USD | ||
| SITC 1308.HK | HK$27.20 3.48 USD |
+1.19
|
HK$72.87B 9.32B USD | HK$1.53M 195.63K USD | HK$27.00 3.45 USD | HK$27.50 3.52 USD | HK$72.87B 9.32B USD | 7.27 | HK$3.74 0.48 USD | ||
| Getlink SE 0P72.IL | €15.46 16.89 USD |
-0.29
|
€8.51B 9.3B USD | €6.50K 7.11K USD | €0.00 0 USD | €0.00 0 USD | €8.51B 9.3B USD | 23.41 | €0.66 0.72 USD | ||
| Flowserve FLS | $70.90 — |
+1.34
|
$9.27B — | $1.54M — | $69.19 — | $72.06 — | $9.27B — | 20.31 | $3.49 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.52 5.91 USD |
+4.57
|
CN¥66.42B 9.24B USD | CN¥73.05M 10.16M USD | CN¥41.20 5.73 USD | CN¥42.92 5.97 USD | CN¥66.42B 9.24B USD | 67.49 | CN¥0.63 0.09 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.86 3.32 USD |
0
|
CN¥66.36B 9.23B USD | CN¥7.09M 985.76K USD | CN¥23.74 3.3 USD | CN¥23.96 3.33 USD | CN¥66.36B 9.23B USD | 61.17 | CN¥0.39 0.05 USD | ||
| Chart Industries GTLS | $204.96 — |
+0.37
|
$9.21B — | $462.30K — | $204.38 — | $205.00 — | $9.21B — | 232.90 | $0.88 — | ||
| Toromont Industries TMTNF | $113.16 — |
-3.23
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.13 | $4.33 — | ||
| ANA Holdings Inc. 9202.T | ¥2,912 19.65 USD |
+0.31
|
¥1T 9.19B USD | ¥409K 2.76K USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥1T 9.19B USD | 10.25 | ¥284 1.92 USD | ||
| Pool POOL | $245.98 — |
+0.51
|
$9.18B — | $512.01K — | $245.48 — | $251.72 — | $9.18B — | 22.32 | $11.02 — | ||
| SPIE SA 0R8M.IL | €47.13 51.52 USD |
-0.61
|
€8.39B 9.18B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.18B USD | 51.22 | €0.92 1.01 USD | ||
| Watts Water WTS | $274.97 — |
+1.42
|
$9.17B — | $161.51K — | $271.98 — | $276.95 — | $9.17B — | 28.00 | $9.82 — | ||
| Regal Rexnord RRX | $137.99 — |
-3.75
|
$9.16B — | $1.31M — | $137.18 — | $146.34 — | $9.16B — | 36.99 | $3.73 — | ||
| Getlink SE GET.PA | €15.46 16.9 USD |
-0.39
|
€8.38B 9.16B USD | €465.22K 508.55K USD | €15.36 16.79 USD | €15.51 16.95 USD | €8.38B 9.16B USD | 32.89 | €0.47 0.51 USD | ||
| Tetra Tech TTEK | $34.74 — |
+0.4
|
$9.13B — | $1.38M — | $34.21 — | $34.80 — | $9.13B — | 37.35 | $0.93 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,767 32.18 USD |
+2.38
|
¥1T 9.12B USD | ¥850K 5.74K USD | ¥4,664 31.48 USD | ¥4,788 32.32 USD | ¥1T 9.12B USD | 16.25 | ¥293 1.98 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $299.79 — |
-0.96
|
$9.05B — | $42.69K — | $298.25 — | $304.59 — | $9.05B — | 12.27 | $24.43 — | ||
| CAE Inc. CAE.TO | CA$37.89 28.12 USD |
+1.42
|
CA$12.18B 9.04B USD | CA$635.97K 471.93K USD | CA$37.37 27.73 USD | CA$37.92 28.14 USD | CA$12.18B 9.04B USD | 27.86 | CA$1.36 1.01 USD | ||
| West Japan Railway Company WJRYY | $19.76 — |
-0.85
|
$9.03B — | $1.20K — | $19.71 — | $19.76 — | $9.03B — | 10.97 | $1.80 — | ||
| JIANGSU EXPRESS 0177.HK | HK$10.06 1.29 USD |
-0.89
|
HK$70.45B 9.01B USD | HK$1.62M 206.88K USD | HK$10.05 1.29 USD | HK$10.25 1.31 USD | HK$70.45B 9.01B USD | 9.86 | HK$1.02 0.13 USD | ||
| American Airlines Group Inc. A1G.DE | €12.32 13.47 USD |
+1.02
|
€8.13B 8.89B USD | €6.19K 6.76K USD | €12.19 13.32 USD | €12.40 13.56 USD | €8.13B 8.89B USD | 16.42 | €0.75 0.82 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,079 14.03 USD |
+0.78
|
¥1T 8.87B USD | ¥2M 14.73K USD | ¥2,051 13.84 USD | ¥2,081 14.05 USD | ¥1T 8.87B USD | 6.92 | ¥300 2.03 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.00 22.65 USD |
+0.48
|
SEK 90.77B 8.86B USD | SEK 30.71K 3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 90.77B 8.86B USD | 30.28 | SEK 7.66 0.75 USD | ||
| ANA Holdings Inc. ALNPY | $3.79 — |
-1.81
|
$8.86B — | $3.00K — | $3.79 — | $3.79 — | $8.86B — | 10.24 | $0.37 — | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.64 1.76 USD |
-0.71
|
CN¥63.68B 8.85B USD | CN¥5.69M 790.78K USD | CN¥12.59 1.75 USD | CN¥12.76 1.77 USD | CN¥63.68B 8.85B USD | 13.59 | CN¥0.93 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$16.47 2.11 USD |
-1.2
|
HK$69.14B 8.84B USD | HK$700.00K 89.5K USD | HK$16.45 2.1 USD | HK$16.68 2.13 USD | HK$69.14B 8.84B USD | 9.80 | HK$1.68 0.21 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.40 274.66 USD |
-0.08
|
CHF 7.76B 8.82B USD | CHF 54.00 61.44 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.76B 8.82B USD | 25.57 | CHF 9.44 10.74 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.20 2.67 USD |
-0.31
|
CN¥63.11B 8.77B USD | CN¥11.87M 1.65M USD | CN¥19.07 2.65 USD | CN¥19.31 2.68 USD | CN¥63.11B 8.77B USD | 15.86 | CN¥1.21 0.17 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.89 2.07 USD |
-2.62
|
CN¥62.91B 8.75B USD | CN¥86.75M 12.06M USD | CN¥14.58 2.03 USD | CN¥15.36 2.14 USD | CN¥62.91B 8.75B USD | 24.40 | CN¥0.61 0.08 USD | ||
| CAE CAE | $27.18 — |
+1.76
|
$8.75B — | $324.79K — | $26.77 — | $27.19 — | $8.75B — | 28.02 | $0.97 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.60 0.64 USD |
+0.02
|
₹721.25B 8.73B USD | ₹113.23K 1.37K USD | ₹52.47 0.63 USD | ₹52.65 0.64 USD | ₹721.25B 8.73B USD | 22.77 | ₹2.31 0.03 USD | ||
| Hensoldt AG HAG.F | €68.90 75.32 USD |
+0.44
|
€7.96B 8.7B USD | €3.44K 3.76K USD | €68.00 74.33 USD | €70.95 77.56 USD | €7.96B 8.7B USD | 64.39 | €1.07 1.17 USD | ||
| Saia SAIA | $326.22 — |
+3.73
|
$8.69B — | $937.84K — | $313.49 — | $330.65 — | $8.69B — | 29.76 | $10.96 — | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.36 0.63 USD |
-0.44
|
₹717.95B 8.69B USD | ₹4.16M 50.37K USD | ₹52.07 0.63 USD | ₹52.66 0.64 USD | ₹717.95B 8.69B USD | 22.66 | ₹2.31 0.03 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.45 1.98 USD |
+0.48
|
MX$146.17B 8.66B USD | MX$209.00 12.38 USD | MX$33.45 1.98 USD | MX$33.45 1.98 USD | MX$146.17B 8.66B USD | 15.48 | MX$2.16 0.13 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 392.30 38.29 USD |
+0.13
|
SEK 88.61B 8.65B USD | SEK 177.55K 17.33K USD | SEK 390.90 38.16 USD | SEK 395.60 38.62 USD | SEK 88.61B 8.65B USD | 24.48 | SEK 16.02 1.56 USD | ||
| SPIE SA SPIE.PA | €46.48 50.81 USD |
-1.57
|
€7.81B 8.54B USD | €204.67K 223.74K USD | €46.48 50.81 USD | €47.44 51.86 USD | €7.81B 8.54B USD | 38.73 | €1.20 1.31 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,957 33.46 USD |
-0.1
|
¥1T 8.52B USD | ¥217K 1.46K USD | ¥4,884 32.97 USD | ¥4,962 33.49 USD | ¥1T 8.52B USD | 22.44 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,939 33.34 USD |
+1.52
|
¥1T 8.52B USD | ¥346K 2.33K USD | ¥4,889 33 USD | ¥4,978 33.6 USD | ¥1T 8.52B USD | 6.83 | ¥722 4.88 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 323.40 31.57 USD |
+0.43
|
SEK 87.28B 8.52B USD | SEK 335.06K 32.71K USD | SEK 321.80 31.41 USD | SEK 325.60 31.78 USD | SEK 87.28B 8.52B USD | 43.64 | SEK 7.41 0.72 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,886 19.48 USD |
-0.48
|
¥1T 8.5B USD | ¥759K 5.12K USD | ¥2,860 19.31 USD | ¥2,896 19.55 USD | ¥1T 8.5B USD | 10.27 | ¥281 1.9 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.31 1.57 USD |
+1.48
|
HK$66.27B 8.47B USD | HK$6.15M 785.92K USD | HK$11.91 1.52 USD | HK$12.43 1.59 USD | HK$66.27B 8.47B USD | 18.37 | HK$0.67 0.09 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.60 273.75 USD |
-0.41
|
CHF 7.39B 8.4B USD | CHF 24.05K 27.36K USD | CHF 240.20 273.3 USD | CHF 243.40 276.94 USD | CHF 7.39B 8.4B USD | 21.99 | CHF 10.94 12.45 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.38 1.72 USD |
+0.24
|
CN¥59.91B 8.33B USD | CN¥27.95M 3.89M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥59.91B 8.33B USD | 72.82 | CN¥0.17 0.02 USD | ||
| IES IESC | $419.33 — |
+0.56
|
$8.33B — | $233.54K — | $402.50 — | $423.31 — | $8.33B — | 27.93 | $15.01 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.96 4.91 USD |
-0.25
|
NZ$13.44B 8.29B USD | NZ$307.52K 189.77K USD | NZ$7.90 4.88 USD | NZ$8.03 4.96 USD | NZ$13.44B 8.29B USD | 30.61 | NZ$0.26 0.16 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$39.00 4.99 USD |
+2.36
|
HK$64.63B 8.26B USD | HK$837.20K 107.05K USD | HK$37.98 4.86 USD | HK$39.06 4.99 USD | HK$64.63B 8.26B USD | 12.70 | HK$3.07 0.39 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.34 2.41 USD |
+0.23
|
CN¥59.35B 8.25B USD | CN¥4.69M 651.55K USD | CN¥17.02 2.37 USD | CN¥17.34 2.41 USD | CN¥59.35B 8.25B USD | 15.07 | CN¥1.15 0.16 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.58 3.83 USD |
+0.25
|
CN¥59.27B 8.24B USD | CN¥6.46M 898.58K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥59.27B 8.24B USD | 13.00 | CN¥2.12 0.29 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 231.60 22.61 USD |
+0.17
|
SEK 84.38B 8.24B USD | SEK 216.40K 21.12K USD | SEK 230.80 22.53 USD | SEK 233.80 22.82 USD | SEK 84.38B 8.24B USD | 31.59 | SEK 7.33 0.72 USD | ||
| Knight-Swift Transportation KNX | $50.72 — |
+3.85
|
$8.23B — | $4.88M — | $49.01 — | $51.15 — | $8.23B — | 55.73 | $0.91 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.50 3.82 USD |
-0.94
|
CN¥58.99B 8.2B USD | CN¥3.81M 529.94K USD | CN¥27.33 3.8 USD | CN¥27.88 3.88 USD | CN¥58.99B 8.2B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Oshkosh OSK | $128.15 — |
+2.72
|
$8.20B — | $585.34K — | $124.51 — | $128.68 — | $8.20B — | 12.16 | $10.53 — | ||
| Fraport AG 0O1R.IL | €72.00 78.71 USD |
+1.48
|
€7.48B 8.18B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €7.48B 8.18B USD | 26.18 | €2.75 3.01 USD | ||
| Valmont Industries VMI | $414.13 — |
+1.82
|
$8.17B — | $131.63K — | $404.79 — | $414.89 — | $8.17B — | 34.97 | $11.84 — | ||
| YASKAWA Electric Corporation 6506.T | ¥4,667 31.5 USD |
+8.99
|
¥1T 8.17B USD | ¥7M 47.7K USD | ¥4,390 29.63 USD | ¥4,686 31.63 USD | ¥1T 8.17B USD | 21.16 | ¥221 1.49 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+3.85
|
$8.14B — | $8.00K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.37 — | ||
| Armstrong World Industries AWI | $187.84 — |
-0.24
|
$8.13B — | $184.91K — | $185.91 — | $190.34 — | $8.13B — | 27.02 | $6.95 — | ||
| Japan Airlines JAPSY | $9.24 — |
-1.07
|
$8.13B — | $766.00 — | $9.24 — | $9.25 — | $8.13B — | 10.26 | $0.90 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 145.20 14.17 USD |
-1.16
|
SEK 83.12B 8.11B USD | SEK 642.72K 62.74K USD | SEK 144.90 14.14 USD | SEK 147.10 14.36 USD | SEK 83.12B 8.11B USD | 16.48 | SEK 8.81 0.86 USD | ||
| Advanced Energy Industries AEIS | $213.44 — |
+1.19
|
$8.06B — | $424.49K — | $208.01 — | $218.04 — | $8.06B — | 55.58 | $3.84 — | ||
| thyssenkrupp AG TKA.DE | €8.88 9.71 USD |
-8.89
|
€7.36B 8.05B USD | €4.75M 5.19M USD | €8.82 9.64 USD | €9.72 10.62 USD | €7.36B 8.05B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €8.91 9.74 USD |
-8.1
|
€7.35B 8.03B USD | €26.95K 29.46K USD | €8.86 9.69 USD | €9.68 10.58 USD | €7.35B 8.03B USD | 0 | -€1.98 -2.1 USD | ||
| TFI International Inc. TFII.TO | CA$129.88 96.38 USD |
+3.23
|
CA$10.78B 8B USD | CA$174.67K 129.62K USD | CA$126.17 93.63 USD | CA$131.35 97.47 USD | CA$10.78B 8B USD | 23.91 | CA$5.43 4.03 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.35 1.47 USD |
-0.95
|
€7.31B 7.99B USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.35 1.47 USD | €7.31B 7.99B USD | 19.26 | €0.07 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,466 30.15 USD |
+2.01
|
¥1T 7.97B USD | ¥442K 2.99K USD | ¥4,369 29.49 USD | ¥4,466 30.15 USD | ¥1T 7.97B USD | 14.95 | ¥299 2.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥123.30 17.14 USD |
-2.65
|
CN¥57.32B 7.97B USD | CN¥24.76M 3.44M USD | CN¥121.48 16.89 USD | CN¥126.00 17.52 USD | CN¥57.32B 7.97B USD | 228.33 | CN¥0.54 0.08 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.97 4.47 USD |
-0.67
|
SGD 10.61B 7.95B USD | SGD 1.93M 1.45M USD | SGD 5.95 4.46 USD | SGD 6.03 4.52 USD | SGD 10.61B 7.95B USD | 10.66 | SGD 0.56 0.42 USD | ||
| Zurn Elkay Water ZWS | $47.45 — |
-0.77
|
$7.95B — | $688.26K — | $47.42 — | $48.22 — | $7.95B — | 43.53 | $1.09 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹314.10 3.8 USD |
+0.79
|
₹656.35B 7.94B USD | ₹943.33K 11.41K USD | ₹312.15 3.78 USD | ₹314.70 3.81 USD | ₹656.35B 7.94B USD | 57.63 | ₹5.45 0.07 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥71.38 9.92 USD |
+2.41
|
CN¥57.10B 7.94B USD | CN¥1.78M 247.26K USD | CN¥68.97 9.59 USD | CN¥71.71 9.97 USD | CN¥57.10B 7.94B USD | 23.87 | CN¥2.99 0.42 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,617 17.67 USD |
+1.14
|
¥1T 7.94B USD | ¥352K 2.38K USD | ¥2,572 17.36 USD | ¥2,621 17.69 USD | ¥1T 7.94B USD | 10.95 | ¥239 1.61 USD | ||
| Nordex SE 0MEC.IL | €25.55 27.93 USD |
-0.27
|
€7.25B 7.92B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.92B USD | 0 | -€2.28 -2.4 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.72 1.21 USD |
+0.23
|
CN¥56.60B 7.87B USD | CN¥9.01M 1.25M USD | CN¥8.65 1.2 USD | CN¥8.74 1.22 USD | CN¥56.60B 7.87B USD | 10.76 | CN¥0.81 0.11 USD | ||
| AGCO AGCO | $105.13 — |
+0.83
|
$7.85B — | $925.92K — | $103.72 — | $105.52 — | $7.85B — | 20.90 | $5.03 — | ||
| Sunway Berhad 5211.KL | MYR 5.45 1.16 USD |
+0.55
|
MYR 36.84B 7.83B USD | MYR 1.79M 380.42K USD | MYR 5.39 1.15 USD | MYR 5.46 1.16 USD | MYR 36.84B 7.83B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Konecranes Plc 0MET.IL | €88.50 96.74 USD |
+0.45
|
€7.16B 7.82B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.82B USD | 28.92 | €3.06 3.34 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.43 2.28 USD |
-0.36
|
CN¥56.07B 7.8B USD | CN¥21.64M 3.01M USD | CN¥16.29 2.27 USD | CN¥16.58 2.31 USD | CN¥56.07B 7.8B USD | 19.55 | CN¥0.84 0.12 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.94 4.59 USD |
-0.43
|
A$11.74B 7.77B USD | A$114.63K 75.87K USD | A$6.89 4.56 USD | A$6.97 4.61 USD | A$11.74B 7.77B USD | 30.17 | A$0.23 0.15 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥55.81B 7.76B USD | CN¥9.45M 1.31M USD | CN¥5.24 0.73 USD | CN¥5.28 0.73 USD | CN¥55.81B 7.76B USD | 16.46 | CN¥0.32 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||