หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toromont Industries Ltd. TIH.TO | CA$160.73 119.27 USD |
-1.04
|
CA$13.08B 9.71B USD | CA$114.85K 85.23K USD | CA$160.64 119.2 USD | CA$162.71 120.74 USD | CA$13.08B 9.71B USD | 26.61 | CA$6.04 4.48 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 324.25 31.65 USD |
-0.75
|
SEK 99.31B 9.69B USD | SEK 1.41K 137.63 USD | SEK 324.25 31.65 USD | SEK 324.25 31.65 USD | SEK 99.31B 9.69B USD | 56.39 | SEK 5.75 0.56 USD | ||
| Qantas Airways QABSY | $32.00 — |
-1.81
|
$9.68B — | $4.00 — | $32.00 — | $32.00 — | $9.68B — | 9.41 | $3.40 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.30 9.91 USD |
-0.1
|
CN¥69.63B 9.68B USD | CN¥32.13M 4.47M USD | CN¥70.70 9.83 USD | CN¥73.40 10.21 USD | CN¥69.63B 9.68B USD | 139.80 | CN¥0.51 0.07 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.29 1.57 USD |
-1.52
|
HK$75.60B 9.67B USD | HK$4.65M 594.11K USD | HK$12.23 1.56 USD | HK$12.45 1.59 USD | HK$75.60B 9.67B USD | 10.97 | HK$1.12 0.14 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 239.80 23.37 USD |
+0.29
|
SEK 98.92B 9.66B USD | SEK 49.73K 4.76K USD | SEK 238.80 23.31 USD | SEK 239.90 23.42 USD | SEK 98.92B 9.66B USD | 16.04 | SEK 14.92 1.46 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.00 5.28 USD |
-1.61
|
CN¥68.92B 9.58B USD | CN¥24.53M 3.41M USD | CN¥37.90 5.27 USD | CN¥38.95 5.42 USD | CN¥68.92B 9.58B USD | 20.54 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
+2.32
|
CN¥68.90B 9.58B USD | CN¥28.42M 3.95M USD | CN¥9.86 1.37 USD | CN¥10.18 1.42 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | ||
| The Weir WEGRY | $18.44 — |
-1.55
|
$9.57B — | $1.73K — | $18.40 — | $18.80 — | $9.57B — | 23.05 | $0.80 — | ||
| Regal Rexnord RRX | $143.37 — |
-1.12
|
$9.52B — | $515.61K — | $143.02 — | $146.44 — | $9.52B — | 37.43 | $3.83 — | ||
| Toromont Industries TMTNF | $116.94 — |
0
|
$9.52B — | $300.00 — | $113.16 — | $115.85 — | $9.52B — | 27.00 | $4.33 — | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.02 3.06 USD |
+1.19
|
CN¥68.20B 9.48B USD | CN¥6.78M 942.75K USD | CN¥21.63 3.01 USD | CN¥22.15 3.08 USD | CN¥68.20B 9.48B USD | 15.29 | CN¥1.44 0.2 USD | ||
| West Japan Railway Company 9021.T | ¥3,085 20.82 USD |
-0.93
|
¥1T 9.48B USD | ¥1M 9.43K USD | ¥3,063 20.68 USD | ¥3,111 21 USD | ¥1T 9.48B USD | 10.94 | ¥282 1.9 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.27 0.45 USD |
+0.93
|
CN¥67.77B 9.42B USD | CN¥197.86M 27.51M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥67.77B 9.42B USD | 25.15 | CN¥0.13 0.02 USD | ||
| Localiza Rent a Car S.A. LZRFY | $8.90 — |
+7.88
|
$9.41B — | $9.46K — | $8.70 — | $8.90 — | $9.41B — | 28.70 | $0.31 — | ||
| Owens Corning OC | $112.50 — |
-1.06
|
$9.41B — | $1.72M — | $111.61 — | $114.02 — | $9.41B — | 0 | -$0.86 — | ||
| American Airlines AAL | $14.24 — |
+2.01
|
$9.40B — | $64.58M — | $13.82 — | $14.33 — | $9.40B — | 16.00 | $0.89 — | ||
| Getlink SE 0P72.IL | €15.45 16.89 USD |
-0.32
|
€8.51B 9.3B USD | €439.00 479.89 USD | €15.45 16.89 USD | €15.47 16.91 USD | €8.51B 9.3B USD | 23.40 | €0.66 0.72 USD | ||
| Hensoldt AG HAGHY | $39.75 — |
+3.54
|
$9.29B — | $5.41K — | $39.12 — | $39.84 — | $9.29B — | 64.11 | $0.62 — | ||
| KION GROUP AG KGX.DE | €64.70 70.73 USD |
+0.39
|
€8.48B 9.27B USD | €12.66K 13.84K USD | €64.55 70.56 USD | €65.00 71.05 USD | €8.48B 9.27B USD | 30.95 | €2.09 2.28 USD | ||
| A. O. Smith AOS | $65.96 — |
-0.09
|
$9.24B — | $1.16M — | $65.23 — | $66.31 — | $9.24B — | 17.77 | $3.71 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.86 3.32 USD |
-1
|
CN¥66.36B 9.23B USD | CN¥16.70M 2.32M USD | CN¥23.79 3.31 USD | CN¥24.10 3.35 USD | CN¥66.36B 9.23B USD | 61.17 | CN¥0.39 0.05 USD | ||
| SITC 1308.HK | HK$26.88 3.44 USD |
-0.44
|
HK$72.01B 9.21B USD | HK$4.09M 523.44K USD | HK$26.60 3.4 USD | HK$27.08 3.46 USD | HK$72.01B 9.21B USD | 7.18 | HK$3.74 0.48 USD | ||
| SPIE SA 0R8M.IL | €47.20 51.6 USD |
-0.46
|
€8.41B 9.19B USD | €1.00 1.09 USD | €47.20 51.6 USD | €47.20 51.6 USD | €8.41B 9.19B USD | 51.30 | €0.92 1.01 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.67 6.77 USD |
+0.37
|
CN¥66.09B 9.19B USD | CN¥3.14M 437.2K USD | CN¥48.26 6.71 USD | CN¥49.17 6.84 USD | CN¥66.09B 9.19B USD | 17.50 | CN¥2.78 0.39 USD | ||
| Chart Industries GTLS | $204.21 — |
+0.08
|
$9.18B — | $393.88K — | $204.21 — | $204.68 — | $9.18B — | 232.05 | $0.88 — | ||
| ANA Holdings Inc. 9202.T | ¥2,902 19.59 USD |
-1.31
|
¥1T 9.16B USD | ¥2M 10.77K USD | ¥2,902 19.59 USD | ¥2,963 20 USD | ¥1T 9.16B USD | 10.22 | ¥284 1.92 USD | ||
| Getlink SE GET.PA | €15.45 16.89 USD |
-0.45
|
€8.37B 9.15B USD | €39.50K 43.18K USD | €15.36 16.79 USD | €15.50 16.94 USD | €8.37B 9.15B USD | 32.87 | €0.47 0.51 USD | ||
| Flowserve FLS | $69.96 — |
-1.28
|
$9.15B — | $1.21M — | $69.89 — | $71.62 — | $9.15B — | 20.33 | $3.44 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.71 — |
-0.11
|
$9.13B — | $37.81K — | $301.56 — | $305.86 — | $9.13B — | 12.27 | $24.67 — | ||
| Pool POOL | $244.73 — |
+0.56
|
$9.13B — | $709.11K — | $241.26 — | $247.34 — | $9.13B — | 22.16 | $11.04 — | ||
| Generac GNRC | $155.31 — |
+4.08
|
$9.11B — | $1.39M — | $147.64 — | $158.40 — | $9.11B — | 28.49 | $5.45 — | ||
| West Japan Railway Company WJRYY | $19.93 — |
+0.55
|
$9.11B — | $2.64K — | $19.92 — | $19.95 — | $9.11B — | 11.01 | $1.81 — | ||
| Tetra Tech TTEK | $34.60 — |
+0.35
|
$9.09B — | $1.66M — | $34.13 — | $34.91 — | $9.09B — | 37.20 | $0.93 — | ||
| JIANGSU EXPRESS 0177.HK | HK$10.15 1.3 USD |
+0.4
|
HK$71.08B 9.09B USD | HK$3.13M 399.98K USD | HK$10.07 1.29 USD | HK$10.20 1.3 USD | HK$71.08B 9.09B USD | 9.95 | HK$1.02 0.13 USD | ||
| Watts Water WTS | $271.12 — |
-0.65
|
$9.04B — | $179.54K — | $270.89 — | $275.03 — | $9.04B — | 28.18 | $9.62 — | ||
| ANA Holdings Inc. ALNPY | $3.86 — |
+1.58
|
$9.02B — | $100.00 — | $3.86 — | $3.86 — | $9.02B — | 10.72 | $0.36 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.29 2.13 USD |
-2.43
|
CN¥64.60B 8.98B USD | CN¥207.06M 28.79M USD | CN¥15.10 2.1 USD | CN¥16.39 2.28 USD | CN¥64.60B 8.98B USD | 25.06 | CN¥0.61 0.08 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,656 31.43 USD |
-2.72
|
¥1T 8.97B USD | ¥2M 16.63K USD | ¥4,622 31.2 USD | ¥4,756 32.1 USD | ¥1T 8.97B USD | 15.87 | ¥293 1.98 USD | ||
| CHINA MER PORT 0144.HK | HK$16.67 2.13 USD |
+0.18
|
HK$69.98B 8.95B USD | HK$2.84M 362.94K USD | HK$16.45 2.1 USD | HK$16.68 2.13 USD | HK$69.98B 8.95B USD | 9.92 | HK$1.68 0.21 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.73 1.77 USD |
+0.63
|
CN¥64.13B 8.92B USD | CN¥13.50M 1.88M USD | CN¥12.59 1.75 USD | CN¥12.78 1.78 USD | CN¥64.13B 8.92B USD | 13.68 | CN¥0.93 0.13 USD | ||
| CAE Inc. CAE.TO | CA$37.36 27.72 USD |
+0.51
|
CA$12.01B 8.91B USD | CA$438.43K 325.34K USD | CA$37.07 27.51 USD | CA$37.52 27.84 USD | CA$12.01B 8.91B USD | 27.47 | CA$1.36 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.20 22.67 USD |
+0.56
|
SEK 90.85B 8.87B USD | SEK 19.00 1.85 USD | SEK 232.20 22.67 USD | SEK 232.20 22.67 USD | SEK 90.85B 8.87B USD | 30.31 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 242.60 276.03 USD |
+0.41
|
CHF 7.79B 8.87B USD | CHF 20.00 22.76 USD | CHF 240.80 273.98 USD | CHF 242.60 276.03 USD | CHF 7.79B 8.87B USD | 25.69 | CHF 9.44 10.74 USD | ||
| American Airlines Group Inc. A1G.DE | €12.28 13.43 USD |
+0.72
|
€8.11B 8.86B USD | €39.00 42.63 USD | €12.21 13.34 USD | €12.28 13.43 USD | €8.11B 8.86B USD | 16.37 | €0.75 0.82 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.66 5.65 USD |
-2.61
|
CN¥63.52B 8.83B USD | CN¥46.73M 6.5M USD | CN¥40.52 5.63 USD | CN¥42.18 5.86 USD | CN¥63.52B 8.83B USD | 64.53 | CN¥0.63 0.09 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,063 13.93 USD |
-0.43
|
¥1T 8.8B USD | ¥4M 29.47K USD | ¥2,046 13.81 USD | ¥2,068 13.96 USD | ¥1T 8.8B USD | 6.87 | ¥300 2.03 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.26 2.68 USD |
-0.87
|
CN¥63.30B 8.8B USD | CN¥22.16M 3.08M USD | CN¥19.15 2.66 USD | CN¥19.44 2.7 USD | CN¥63.30B 8.8B USD | 15.91 | CN¥1.21 0.17 USD | ||
| Hensoldt AG HAG.F | €69.20 75.64 USD |
+0.87
|
€7.99B 8.74B USD | €1.68K 1.83K USD | €69.05 75.48 USD | €70.95 77.56 USD | €7.99B 8.74B USD | 64.67 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.68 10.58 USD |
-0.19
|
€7.98B 8.72B USD | €203.00 221.91 USD | €9.68 10.58 USD | €9.68 10.58 USD | €7.98B 8.72B USD | 0 | -€2.13 -2.3 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.45 0.63 USD |
-1.83
|
₹719.19B 8.7B USD | ₹8.37M 101.31K USD | ₹52.15 0.63 USD | ₹53.62 0.65 USD | ₹719.19B 8.7B USD | 22.70 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹52.45 0.63 USD |
-1.82
|
₹719.19B 8.7B USD | ₹29.11M 352.14K USD | ₹52.22 0.63 USD | ₹53.65 0.65 USD | ₹719.19B 8.7B USD | 22.70 | ₹2.31 0.03 USD | ||
| SPIE SA SPIE.PA | €47.28 51.68 USD |
+0.13
|
€7.95B 8.69B USD | €4.66K 5.1K USD | €47.10 51.49 USD | €47.44 51.86 USD | €7.95B 8.69B USD | 39.73 | €1.19 1.3 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 392.70 38.33 USD |
+0.23
|
SEK 88.70B 8.66B USD | SEK 5.81K 567.32 USD | SEK 392.00 38.26 USD | SEK 393.70 38.43 USD | SEK 88.70B 8.66B USD | 24.51 | SEK 16.02 1.56 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.29 1.97 USD |
0
|
MX$145.48B 8.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.48B 8.61B USD | 15.41 | MX$2.16 0.13 USD | ||
| CAE CAE | $26.71 — |
+0.6
|
$8.60B — | $422.17K — | $26.53 — | $26.81 — | $8.60B — | 27.25 | $0.98 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,900 19.58 USD |
-0.46
|
¥1T 8.54B USD | ¥2M 14.5K USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥1T 8.54B USD | 10.31 | ¥281 1.9 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,962 33.49 USD |
+1.22
|
¥1T 8.53B USD | ¥626K 4.22K USD | ¥4,901 33.08 USD | ¥4,975 33.58 USD | ¥1T 8.53B USD | 22.49 | ¥221 1.49 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 322.40 31.47 USD |
+0.12
|
SEK 87.01B 8.49B USD | SEK 11.11K 1.08K USD | SEK 322.20 31.45 USD | SEK 324.40 31.67 USD | SEK 87.01B 8.49B USD | 43.50 | SEK 7.41 0.72 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 242.60 276.03 USD |
+0.41
|
CHF 7.45B 8.47B USD | CHF 4.21K 4.79K USD | CHF 241.20 274.43 USD | CHF 243.40 276.94 USD | CHF 7.45B 8.47B USD | 22.17 | CHF 10.94 12.45 USD | ||
| thyssenkrupp AG TKA.DE | €9.31 10.18 USD |
-4.48
|
€7.72B 8.43B USD | €366.54K 400.68K USD | €9.23 10.09 USD | €9.72 10.62 USD | €7.72B 8.43B USD | 0 | -€1.98 -2.1 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,865 32.84 USD |
-0.71
|
¥1T 8.39B USD | ¥1M 10.06K USD | ¥4,856 32.78 USD | ¥5,044 34.05 USD | ¥1T 8.39B USD | 6.73 | ¥722 4.88 USD | ||
| Saia SAIA | $314.50 — |
+7.28
|
$8.38B — | $973.91K — | $293.17 — | $315.95 — | $8.38B — | 29.75 | $10.57 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.13 1.55 USD |
-1.7
|
HK$65.30B 8.35B USD | HK$36.60M 4.68M USD | HK$11.50 1.47 USD | HK$12.68 1.62 USD | HK$65.30B 8.35B USD | 18.10 | HK$0.67 0.09 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.37 1.72 USD |
-0.08
|
CN¥59.86B 8.32B USD | CN¥35.84M 4.98M USD | CN¥12.19 1.69 USD | CN¥12.47 1.73 USD | CN¥59.86B 8.32B USD | 72.76 | CN¥0.17 0.02 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-1.36
|
NZ$13.47B 8.31B USD | NZ$969.29K 598.14K USD | NZ$7.88 4.86 USD | NZ$8.09 4.99 USD | NZ$13.47B 8.31B USD | 30.69 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €73.15 79.96 USD |
+3.1
|
€7.60B 8.31B USD | €83.00 90.73 USD | €71.90 78.6 USD | €73.95 80.84 USD | €7.60B 8.31B USD | 26.60 | €2.75 3.01 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.76 3.86 USD |
-0.64
|
CN¥59.55B 8.28B USD | CN¥7.16M 995.89K USD | CN¥27.56 3.83 USD | CN¥28.18 3.92 USD | CN¥59.55B 8.28B USD | 0 | -CN¥1.26 -0.1 USD | ||
| IES IESC | $417.00 — |
+3.16
|
$8.28B — | $149.74K — | $406.46 — | $424.90 — | $8.28B — | 26.88 | $15.51 — | ||
| Indutrade AB (publ) INDT.ST | SEK 231.80 22.63 USD |
+0.26
|
SEK 84.45B 8.24B USD | SEK 13.62K 1.33K USD | SEK 231.00 22.55 USD | SEK 233.20 22.76 USD | SEK 84.45B 8.24B USD | 31.62 | SEK 7.33 0.72 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.30 2.41 USD |
+1.35
|
CN¥59.21B 8.23B USD | CN¥10.84M 1.51M USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥59.21B 8.23B USD | 15.04 | CN¥1.15 0.16 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.51 3.83 USD |
-0.58
|
CN¥59.12B 8.22B USD | CN¥14.92M 2.08M USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥59.12B 8.22B USD | 12.97 | CN¥2.12 0.29 USD | ||
| Japan Airlines JAPSY | $9.34 — |
-0.32
|
$8.21B — | $6.03K — | $9.31 — | $9.48 — | $8.21B — | 10.37 | $0.90 — | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.66 17.61 USD |
-2.99
|
CN¥58.88B 8.19B USD | CN¥36.19M 5.03M USD | CN¥124.97 17.38 USD | CN¥130.44 18.14 USD | CN¥58.88B 8.19B USD | 234.55 | CN¥0.54 0.08 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 146.35 14.29 USD |
-0.37
|
SEK 83.78B 8.18B USD | SEK 16.02K 1.56K USD | SEK 146.15 14.27 USD | SEK 147.10 14.36 USD | SEK 83.78B 8.18B USD | 16.61 | SEK 8.81 0.86 USD | ||
| Armstrong World Industries AWI | $188.29 — |
-0.48
|
$8.15B — | $248.51K — | $188.24 — | $191.00 — | $8.15B — | 27.01 | $6.97 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+3.85
|
$8.14B — | $45.40K — | $0.27 — | $0.28 — | $8.14B — | 0 | -$0.38 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.10 4.87 USD |
0
|
HK$63.14B 8.07B USD | HK$1.48M 189.55K USD | HK$37.82 4.84 USD | HK$38.64 4.94 USD | HK$63.14B 8.07B USD | 12.45 | HK$3.06 0.39 USD | ||
| Valmont Industries VMI | $406.73 — |
+0.78
|
$8.03B — | $164.05K — | $403.97 — | $414.42 — | $8.03B — | 34.61 | $11.75 — | ||
| Zurn Elkay Water ZWS | $47.82 — |
+0.17
|
$8.01B — | $838.25K — | $47.70 — | $48.31 — | $8.01B — | 43.87 | $1.09 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.01 4.5 USD |
-0.99
|
SGD 10.68B 8.01B USD | SGD 10.58M 7.93M USD | SGD 5.97 4.47 USD | SGD 6.07 4.55 USD | SGD 10.68B 8.01B USD | 10.73 | SGD 0.56 0.42 USD | ||
| Oshkosh OSK | $124.76 — |
-1.96
|
$7.98B — | $815.98K — | $123.56 — | $129.62 — | $7.98B — | 12.15 | $10.26 — | ||
| Nordex SE 0MEC.IL | €25.74 28.14 USD |
+0.47
|
€7.30B 7.98B USD | €194.00 212.07 USD | €25.70 28.09 USD | €25.92 28.33 USD | €7.30B 7.98B USD | 0 | -€2.28 -2.4 USD | ||
| Advanced Energy Industries AEIS | $210.94 — |
+1.52
|
$7.96B — | $281.88K — | $205.82 — | $214.15 — | $7.96B — | 54.08 | $3.90 — | ||
| Knight-Swift Transportation KNX | $48.84 — |
+3.17
|
$7.93B — | $4.38M — | $46.84 — | $48.95 — | $7.93B — | 53.67 | $0.91 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹312.10 3.78 USD |
-1.82
|
₹652.17B 7.89B USD | ₹1.98M 23.98K USD | ₹311.75 3.77 USD | ₹318.80 3.86 USD | ₹652.17B 7.89B USD | 57.37 | ₹5.44 0.07 USD | ||
| Konecranes Plc 0MET.IL | €89.00 97.29 USD |
+1.02
|
€7.20B 7.87B USD | €116.00 126.8 USD | €88.30 96.52 USD | €89.00 97.29 USD | €7.20B 7.87B USD | 29.08 | €3.06 3.34 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.70 1.21 USD |
+2.11
|
CN¥56.47B 7.85B USD | CN¥28.76M 4M USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥56.47B 7.85B USD | 10.74 | CN¥0.81 0.11 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,588 17.47 USD |
-0.29
|
¥1T 7.85B USD | ¥1M 7.28K USD | ¥2,564 17.31 USD | ¥2,598 17.53 USD | ¥1T 7.85B USD | 10.82 | ¥239 1.61 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 147.00 14.35 USD |
-0.68
|
SEK 80.26B 7.83B USD | SEK 2.00 0.2 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 80.26B 7.83B USD | 16.95 | SEK 8.67 0.85 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.49 2.29 USD |
-1.49
|
CN¥56.28B 7.83B USD | CN¥55.18M 7.67M USD | CN¥16.47 2.29 USD | CN¥16.78 2.33 USD | CN¥56.28B 7.83B USD | 19.63 | CN¥0.84 0.12 USD | ||
| Makita Corporation 6586.T | ¥4,378 29.55 USD |
-1.73
|
¥1T 7.82B USD | ¥1M 7.43K USD | ¥4,376 29.54 USD | ¥4,487 30.29 USD | ¥1T 7.82B USD | 14.64 | ¥299 2.02 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.97 4.61 USD |
-0.99
|
A$11.79B 7.8B USD | A$508.40K 336.49K USD | A$6.92 4.58 USD | A$7.05 4.67 USD | A$11.79B 7.8B USD | 30.30 | A$0.23 0.15 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.32 1.44 USD |
-3.38
|
€7.13B 7.79B USD | €150.00 163.97 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.13B 7.79B USD | 18.79 | €0.07 0.08 USD | ||
| AGCO AGCO | $104.26 — |
-2.38
|
$7.78B — | $1.48M — | $103.00 — | $107.50 — | $7.78B — | 21.23 | $4.91 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.70 9.69 USD |
+0.32
|
CN¥55.76B 7.75B USD | CN¥2.14M 297.07K USD | CN¥69.10 9.61 USD | CN¥70.44 9.79 USD | CN¥55.76B 7.75B USD | 23.31 | CN¥2.99 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.26 0.73 USD |
+0.38
|
CN¥55.70B 7.75B USD | CN¥17.54M 2.44M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥55.70B 7.75B USD | 16.43 | CN¥0.32 0.04 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.40 236.55 USD |
-0.73
|
€7.08B 7.74B USD | €3.53K 3.86K USD | €215.60 235.68 USD | €217.60 237.87 USD | €7.08B 7.74B USD | 13.30 | €16.26 17.77 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €621.50 679.38 USD |
+0.08
|
€7.07B 7.72B USD | €161.00 175.99 USD | €621.50 679.38 USD | €624.00 682.12 USD | €7.07B 7.72B USD | 27.72 | €22.42 24.51 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.80 2.08 USD |
+0.39
|
SAR 28.91B 7.71B USD | SAR 27.53K 7.34K USD | SAR 7.74 2.06 USD | SAR 7.81 2.08 USD | SAR 28.91B 7.71B USD | 17.33 | SAR 0.45 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||