หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (6)
- แคนาดา (3)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
อุตสาหกรรม (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (183)
สายการบิน (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.24 — |
-0.37
|
$43.91B — | $8.36M — | $66.87 — | $68.06 — | $43.91B — | 9.48 | $7.09 — | ||
| Ryanair RYAAY | $64.97 — |
-1.1
|
$34.15B — | $1.33M — | $64.78 — | $65.72 — | $34.15B — | 12.44 | $5.22 — | ||
| United Airlines UAL | $104.73 — |
-3.46
|
$33.91B — | $6.85M — | $104.44 — | $109.12 — | $33.91B — | 10.49 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €27.67 30.25 USD |
-0.18
|
€29.09B 31.8B USD | €1.24M 1.35M USD | €27.32 29.86 USD | €27.79 30.38 USD | €29.09B 31.8B USD | 12.35 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.37 29.92 USD |
-0.65
|
€28.77B 31.45B USD | €8.90K 9.72K USD | €27.30 29.84 USD | €27.67 30.25 USD | €28.77B 31.45B USD | 12.21 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,436.50 65.77 USD |
-2.84
|
₹2.10T 25.43B USD | ₹4.12M 49.82K USD | ₹5,397.00 65.29 USD | ₹5,573.00 67.42 USD | ₹2.10T 25.43B USD | 41.17 | ₹132.05 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.41 4.83 USD |
-1.36
|
€20.17B 22.05B USD | €5.44M 5.94M USD | €4.38 4.79 USD | €4.50 4.91 USD | €20.17B 22.05B USD | 6.89 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.49 0.83 USD |
-0.92
|
HK$149.62B 19.13B USD | HK$1.55M 198.28K USD | HK$6.46 0.83 USD | HK$6.64 0.85 USD | HK$149.62B 19.13B USD | 649.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $35.81 — |
+0.36
|
$18.81B — | $6.81M — | $35.12 — | $36.28 — | $18.81B — | 56.84 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.13 0.99 USD |
-0.83
|
CN¥129.20B 17.96B USD | CN¥6.18M 859.91K USD | CN¥7.09 0.99 USD | CN¥7.22 1 USD | CN¥129.20B 17.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.75 0.61 USD |
-0.84
|
HK$126.04B 16.12B USD | HK$1.87M 239.1K USD | HK$4.70 0.6 USD | HK$4.81 0.62 USD | HK$126.04B 16.12B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.14 0.71 USD |
-0.96
|
CN¥113.53B 15.79B USD | CN¥12.78M 1.78M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥113.53B 15.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.86 — |
-0.4
|
$15.41B — | $1.07K — | $9.86 — | $9.87 — | $15.41B — | 8.96 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.33 4.74 USD |
-1.71
|
SGD 19.78B 14.82B USD | SGD 2.04M 1.53M USD | SGD 6.32 4.74 USD | SGD 6.39 4.79 USD | SGD 19.78B 14.82B USD | 8.91 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.8
|
CLP 14T 14.56B USD | CLP 1B 1.3M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.56B USD | 12.23 | CLP 2 0.001 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.48 0.7 USD |
-1.08
|
HK$99.30B 12.7B USD | HK$1.18M 150.37K USD | HK$5.47 0.7 USD | HK$5.60 0.72 USD | HK$99.30B 12.7B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.54 — |
-0.31
|
$12.33B — | $7.42K — | $9.51 — | $9.57 — | $12.33B — | 6.03 | $1.58 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 270.00 8.48 USD |
-2
|
TRY 371.03B 11.65B USD | TRY 31.92M 1M USD | TRY 269.25 8.46 USD | TRY 277.25 8.71 USD | TRY 371.03B 11.65B USD | 3.21 | TRY 84.11 2.64 USD | ||
| China Southern Airlines Company CHKIF | $0.64 — |
0
|
$11.60B — | $51.00K — | $0.63 — | $0.68 — | $11.60B — | 0 | -$0.01 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.74
|
$11.58B — | $1.00K — | $0.27 — | $0.27 — | $11.58B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.17 8.93 USD |
-0.12
|
€10.52B 11.51B USD | €13.99K 15.29K USD | €8.16 8.92 USD | €8.28 9.05 USD | €10.52B 11.51B USD | 6.00 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.56 — |
+0.69
|
$10.94B — | $0.00 — | $0.00 — | $0.00 — | $10.94B — | 3.87 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.22 8.98 USD |
+0.12
|
€9.85B 10.76B USD | €2.62M 2.86M USD | €8.16 8.92 USD | €8.31 9.08 USD | €9.85B 10.76B USD | 6.04 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.19 8.95 USD |
-0.06
|
€9.80B 10.71B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €9.80B 10.71B USD | 5.18 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
0
|
CN¥76.29B 10.61B USD | CN¥140.30M 19.51M USD | CN¥1.73 0.24 USD | CN¥1.77 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.20 1.56 USD |
-0.41
|
HK$78.56B 10.04B USD | HK$390.33K 49.91K USD | HK$12.08 1.54 USD | HK$12.20 1.56 USD | HK$78.56B 10.04B USD | 8.65 | HK$1.41 0.18 USD | ||
| Qantas Airways QABSY | $32.50 — |
+0.93
|
$9.84B — | $1.90K — | $32.50 — | $32.50 — | $9.84B — | 9.50 | $3.42 — | ||
| Qantas Airways Limited QAN.AX | A$9.82 6.5 USD |
+0.82
|
A$14.86B 9.83B USD | A$669.27K 442.96K USD | A$9.76 6.46 USD | A$9.96 6.59 USD | A$14.86B 9.83B USD | 9.44 | A$1.04 0.69 USD | ||
| American Airlines AAL | $14.34 — |
-1.51
|
$9.47B — | $51.67M — | $14.22 — | $14.66 — | $9.47B — | 16.48 | $0.87 — | ||
| ANA Holdings Inc. 9202.T | ¥2,880 19.44 USD |
-1.4
|
¥1T 9.09B USD | ¥512K 3.46K USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥1T 9.09B USD | 10.14 | ¥284 1.92 USD | ||
| American Airlines Group Inc. A1G.DE | €12.40 13.55 USD |
+0.62
|
€8.18B 8.94B USD | €2.28K 2.49K USD | €12.22 13.36 USD | €12.62 13.8 USD | €8.18B 8.94B USD | 16.52 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
+0.26
|
$8.88B — | $43.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,848 19.23 USD |
-1.57
|
¥1T 8.39B USD | ¥976K 6.58K USD | ¥2,847 19.22 USD | ¥2,880 19.44 USD | ¥1T 8.39B USD | 10.13 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+1.76
|
$8.29B — | $51.25K — | $0.26 — | $0.28 — | $8.29B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.24 — |
0
|
$8.13B — | $771.00 — | $9.22 — | $9.25 — | $8.13B — | 10.26 | $0.90 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.83 7.62 USD |
-0.44
|
CN¥53.64B 7.46B USD | CN¥544.20K 75.67K USD | CN¥54.81 7.62 USD | CN¥55.22 7.68 USD | CN¥53.64B 7.46B USD | 26.61 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.83 3.1 USD |
-1.8
|
€6.52B 7.12B USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.12B USD | 35.42 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.35 1.09 USD |
-0.44
|
NT$185.51B 5.89B USD | NT$4.53M 144.09K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$185.51B 5.89B USD | 7.14 | NT$4.81 0.15 USD | ||
| Alaska Air ALK | $47.32 — |
+4.3
|
$5.49B — | $7.17M — | $44.99 — | $48.25 — | $5.49B — | 39.10 | $1.21 — | ||
| easyJet plc ESYJY | $6.53 — |
+1.08
|
$4.94B — | $122.00 — | $6.53 — | $6.54 — | $4.94B — | 7.59 | $0.86 — | ||
| Copa CPA | $118.24 — |
-1.93
|
$4.86B — | $271.64K — | $117.94 — | $120.84 — | $4.86B — | 7.35 | $16.07 — | ||
| Air Canada AC.TO | CA$19.00 14.1 USD |
-1.91
|
CA$5.63B 4.18B USD | CA$1.93M 1.43M USD | CA$18.95 14.06 USD | CA$19.54 14.5 USD | CA$5.63B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $102.13 — |
-1.08
|
$4.12B — | $278.55K — | $101.90 — | $104.14 — | $4.12B — | 9.75 | $10.47 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.51 1.88 USD |
-1.53
|
CN¥29.51B 4.1B USD | CN¥3.72M 516.99K USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥29.51B 4.1B USD | 39.73 | CN¥0.34 0.05 USD | ||
| Air Canada ACDVF | $13.60 — |
-2.09
|
$4.03B — | $1.55K — | $13.60 — | $13.89 — | $4.03B — | 0 | -$0.49 — | ||
| China Airlines, Ltd. 2610.TW | NT$18.85 0.6 USD |
-0.26
|
NT$114.64B 3.64B USD | NT$5.35M 170.08K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$114.64B 3.64B USD | 7.72 | NT$2.44 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.23 — |
-0.81
|
$3.23B — | $7.09K — | $1.22 — | $1.23 — | $3.23B — | 3.23 | $0.38 — | ||
| Exchange Income Corporation EIF.TO | CA$79.93 59.31 USD |
-1.16
|
CA$4.34B 3.22B USD | CA$95.00K 70.49K USD | CA$79.75 59.18 USD | CA$81.00 60.11 USD | CA$4.34B 3.22B USD | 28.96 | CA$2.76 2.05 USD | ||
| Air France-KLM SA 0LN7.IL | €10.98 12.01 USD |
-0.7
|
€2.94B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 1.43 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €10.94 11.96 USD |
-1.17
|
€2.87B 3.14B USD | €1.12M 1.23M USD | €10.86 11.87 USD | €11.22 12.26 USD | €2.87B 3.14B USD | 3.36 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 197.30 6.2 USD |
-2.18
|
TRY 98.65B 3.1B USD | TRY 20.87M 655.41K USD | TRY 197.00 6.19 USD | TRY 204.30 6.42 USD | TRY 98.65B 3.1B USD | 3.90 | TRY 50.55 1.59 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.12 1.41 USD |
-0.98
|
CN¥12.94B 1.8B USD | CN¥3.43M 476.96K USD | CN¥10.04 1.4 USD | CN¥10.26 1.43 USD | CN¥12.94B 1.8B USD | 22.48 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 16.97 1.63 USD |
-2.47
|
NOK 17.85B 1.71B USD | NOK 4.53M 434.78K USD | NOK 16.93 1.62 USD | NOK 17.48 1.68 USD | NOK 17.85B 1.71B USD | 7.44 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.08 1.64 USD |
-0.94
|
NOK 17.70B 1.7B USD | NOK 7.00 0.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.70B 1.7B USD | 122.01 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.65 — |
-1.27
|
$1.69B — | $12.80M — | $4.54 — | $4.70 — | $1.69B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.45 1.59 USD |
-0.89
|
€1.53B 1.67B USD | €299.00 326.85 USD | €1.45 1.58 USD | €1.47 1.6 USD | €1.53B 1.67B USD | 7.63 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $79.44 — |
-0.59
|
$1.46B — | $240.53K — | $78.19 — | $80.99 — | $1.46B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €12.58 13.75 USD |
-2.1
|
€1.30B 1.42B USD | €2.22K 2.43K USD | €12.58 13.75 USD | €12.75 13.94 USD | €1.30B 1.42B USD | 6.95 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.00 15.3 USD |
-0.28
|
€1.25B 1.37B USD | €78.90K 86.25K USD | €13.80 15.09 USD | €14.12 15.44 USD | €1.25B 1.37B USD | 8.09 | €1.73 1.89 USD | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
+1.32
|
MYR 5.79B 1.23B USD | MYR 5.39M 1.15M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 5.79B 1.23B USD | 0 | -MYR 0.18 -0.03 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$164.68K 101.62K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $4.98 — |
+1.84
|
$1.14B — | $3.74M — | $4.71 — | $5.05 — | $1.14B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$11.33K 7.5K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.28 0.85 USD |
-1.11
|
MX$16.41B 971.54M USD | MX$1.33M 78.95K USD | MX$14.16 0.84 USD | MX$14.57 0.86 USD | MX$16.41B 971.54M USD | 0 | -MX$1.01 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.84 — |
-1.13
|
$900.82M — | $392.33K — | $7.75 — | $8.00 — | $900.82M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 5.09M 143.17K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 5.09M 143.17K USD | THB 14.20 0.4 USD | THB 14.60 0.41 USD | THB 30.21B 849.92M USD | 8.27 | THB 1.74 0.05 USD | ||
| Sun Country Airlines SNCY | $13.76 — |
-2.69
|
$733.63M — | $801.57K — | $13.71 — | $14.10 — | $733.63M — | 13.10 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
0
|
IDR 9.97T 637.19M USD | IDR 101.95M 6.51K USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.92 | IDR 37.27 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.84 3.11 USD |
-0.98
|
€582.01M 636.22M USD | €131.40K 143.64K USD | €2.83 3.09 USD | €2.89 3.16 USD | €582.01M 636.22M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 12.99 | THB 0.09 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0054 USD |
-3.39
|
ISK 30B 223.74M USD | ISK 92M 673.29K USD | ISK 1 0.0053 USD | ISK 1 0.0056 USD | ISK 30B 223.74M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
-1.9
|
R$952.00M 192.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.66 0.35 USD |
+5.06
|
MYR 742.14M 157.8M USD | MYR 1.14M 241.51K USD | MYR 1.61 0.34 USD | MYR 1.67 0.36 USD | MYR 742.14M 157.8M USD | 6.63 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.92 0.57 USD |
+4.41
|
NOK 962.49M 92.33M USD | NOK 1.30M 124.32K USD | NOK 5.60 0.54 USD | NOK 5.98 0.57 USD | NOK 962.49M 92.33M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.62 — |
-2.34
|
$40.87M — | $1.34K — | $0.64 — | $0.64 — | $40.87M — | 0 | -$0.03 — | ||
| Harbor Diversified HRBR | $0.52 — |
-44.09
|
$30.38M — | $46.32K — | $0.95 — | $0.98 — | $30.38M — | 0 | -$0.32 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,352.00 3.94 USD |
-2.31
|
ILA 7.47B 21.78M USD | ILA 1.38M 4.02K USD | ILA 1,337.00 3.9 USD | ILA 1,395.00 4.07 USD | ILA 7.47B 21.78M USD | 4.76 | ILA 2.84 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,223.88 72.47 USD |
-0.6
|
MX$811.32B 48.04B USD | MX$1.35K 79.64 USD | MX$1,223.88 72.47 USD | MX$1,233.61 73.04 USD | MX$811.32B 48.04B USD | 9.43 | MX$129.65 7.68 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
+1.27
|
R$236.61B 47.96B USD | R$3.00 0.61 USD | R$353.50 71.65 USD | R$358.00 72.56 USD | R$236.61B 47.96B USD | 9.47 | R$37.79 7.66 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.72 63.1 USD |
+0.65
|
€38.25B 41.81B USD | €0.00 0 USD | €57.68 63.05 USD | €57.90 63.29 USD | €38.25B 41.81B USD | 9.44 | €6.11 6.68 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.42 62.77 USD |
+2.77
|
€37.49B 40.99B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.75 63.13 USD | €37.49B 40.99B USD | 9.41 | €6.10 6.67 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
0
|
MX$639.56B 37.87B USD | MX$5.00 0.3 USD | MX$1,972.00 116.77 USD | MX$1,972.00 116.77 USD | MX$639.56B 37.87B USD | 10.81 | MX$182.41 10.8 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.71 | R$26.60 5.39 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.22 99.72 USD |
-1.19
|
€29.53B 32.28B USD | €160.00 174.9 USD | €91.22 99.72 USD | €92.86 101.51 USD | €29.53B 32.28B USD | 10.61 | €8.59 9.39 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.98 98.36 USD |
-2.88
|
€29.13B 31.84B USD | €60.00 65.59 USD | €89.98 98.36 USD | €93.00 101.66 USD | €29.13B 31.84B USD | 10.48 | €8.58 9.38 USD | ||
| Ryanair Holdings plc RY4C.F | €27.59 30.16 USD |
+0.55
|
€29.00B 31.71B USD | €250.00 273.28 USD | €27.59 30.16 USD | €27.59 30.16 USD | €29.00B 31.71B USD | 12.31 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €55.00 60.12 USD |
-1.79
|
€28.91B 31.6B USD | €250.00 273.28 USD | €55.00 60.12 USD | €56.00 61.22 USD | €28.91B 31.6B USD | 12.24 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,437.60 65.79 USD |
-2.77
|
₹2.10T 25.45B USD | ₹227.59K 2.75K USD | ₹5,401.00 65.34 USD | ₹5,574.10 67.44 USD | ₹2.10T 25.45B USD | 41.20 | ₹131.98 1.6 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.45 4.86 USD |
+1.07
|
€20.31B 22.2B USD | €215.00 235.02 USD | €4.45 4.86 USD | €4.45 4.86 USD | €20.31B 22.2B USD | 6.95 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.40 4.81 USD |
-1.06
|
€20.09B 21.96B USD | €0.00 0 USD | €4.40 4.81 USD | €4.50 4.92 USD | €20.09B 21.96B USD | 6.87 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.68 — |
-0.77
|
$21.79B — | $1.00 — | $16.85 — | $16.85 — | $21.79B — | 556.00 | $0.03 — | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$0.00 0 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$335.07B 19.84B USD | 55.25 | MX$11.51 0.68 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}