หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- ออสเตรเลีย (3)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- สวีเดน (1)
- ไต้หวัน (3)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
อุตสาหกรรม (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (230)
สายการบิน (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $50.86 — |
+1.46
|
$33.21B — | $6.12M — | $50.35 — | $51.39 — | $33.21B — | 9.01 | $5.64 — | |
| Ryanair RYAAY | $57.8 — |
-0.81
|
$30.68B — | $571.6K — | $57.56 — | $58.53 — | $30.68B — | 16.85 | $3.43 — | |
| Ryanair Holdings plc RY4C.DE | $23.86 26.08 USD |
+1.66
|
$25.57B 27.96B USD | $1.2K 1.31K USD | $23.58 25.78 USD | $23.99 26.22 USD | $25.57B 27.96B USD | 16.34 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $24.02 26.26 USD |
+1.35
|
$25.5B 27.87B USD | $133.39K 145.82K USD | $23.75 25.96 USD | $24.05 26.29 USD | $25.5B 27.87B USD | 16.45 | $1.46 1.6 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.64 — | $26.9B — | 7.49 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.38 — |
+0.43
|
$22.02B — | $6.76K — | $9.37 — | $9.44 — | $22.02B — | 6.70 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.06 4.44 USD |
+1.25
|
$19.01B 20.78B USD | $5.78M 6.32M USD | $4.02 4.39 USD | $4.07 4.45 USD | $19.01B 20.78B USD | 6.87 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$120.59B 16.77B USD | $40.16M 5.58M USD | $7.55 1.05 USD | $7.65 1.06 USD | $120.59B 16.77B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$130.53B 16.69B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $130.53B 16.69B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
-0.63
|
$16.4B — | $7.2K — | $10.98 — | $10.99 — | $16.4B — | 8.18 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$101.8B 13.02B USD | $10.1M 1.29M USD | $3.76 0.48 USD | $3.88 0.5 USD | $101.8B 13.02B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-0.17
|
$93.52B 13B USD | $39.77M 5.53M USD | $5.72 0.8 USD | $5.77 0.8 USD | $93.52B 13B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $288 9.04 USD |
-1.62
|
$395.77B 12.43B USD | $10.1M 317.19K USD | $286.5 9 USD | $290 9.11 USD | $395.77B 12.43B USD | 3.15 | $91.4 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
+0.47
|
$11.75T 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$86.97B 11.12B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $86.97B 11.12B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.26
|
$79.88B 11.11B USD | $66.72M 9.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $79.88B 11.11B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.69 7.08 USD |
+1.04
|
$16.18B 10.71B USD | $2.08M 1.38M USD | $10.51 6.96 USD | $10.74 7.11 USD | $16.18B 10.71B USD | 12.87 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Deutsche Lufthansa AG LHA.F | $7.21 7.87 USD |
+0.42
|
$8.63B 9.43B USD | $16.04K 17.53K USD | $7.18 7.85 USD | $7.25 7.93 USD | $8.63B 9.43B USD | 6.99 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.2 7.87 USD |
+0.5
|
$8.62B 9.43B USD | $663.91K 725.74K USD | $7.12 7.78 USD | $7.27 7.94 USD | $8.62B 9.43B USD | 6.98 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.2 7.87 USD |
+0.38
|
$8.61B 9.42B USD | $156.82K 171.42K USD | $7.14 7.8 USD | $7.25 7.93 USD | $8.61B 9.42B USD | 4.55 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,904 19.6 USD |
-0.27
|
$1.36T 9.21B USD | $1.07M 7.25K USD | $2,893 19.53 USD | $2,923.5 19.73 USD | $1.36T 9.21B USD | 9.99 | $290.62 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $11 1.41 USD |
+2.04
|
$70.83B 9.06B USD | $8.28M 1.06M USD | $10.76 1.38 USD | $11 1.41 USD | $70.83B 9.06B USD | 8.27 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $10.11 — |
-1.35
|
$8.92B — | $212 — | $10.12 — | $10.13 — | $8.92B — | 11.89 | $0.85 — | |
| American Airlines Group Inc. 0HE6.IL | $11.64 — |
+15.31
|
$8.75B — | $228 — | $11.64 — | $11.72 — | $8.75B — | 3.09 | $3.76 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
+0.37
|
$1.3T 8.75B USD | $1.32M 8.93K USD | $2,948 19.9 USD | $2,983 20.14 USD | $1.3T 8.75B USD | 12.10 | $245.14 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.14B — | $169.4K — | $0.25 — | $0.26 — | $8.14B — | 0 | $0 — | |
| American Airlines AAL | $11.69 — |
+0.52
|
$7.71B — | $30.32M — | $11.67 — | $11.93 — | $7.71B — | 11.68 | $1 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
-0.65
|
$53.96B 7.5B USD | $2.49M 345.85K USD | $54.96 7.64 USD | $55.7 7.74 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.96 10.89 USD |
+1.13
|
$6.62B 7.24B USD | $2.9K 3.17K USD | $9.85 10.77 USD | $9.96 10.89 USD | $6.62B 7.24B USD | 11.71 | $0.85 0.93 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$220.88B 7.02B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.78 3.04 USD |
+0.61
|
$6.4B 7B USD | $1.84K 2.01K USD | $2.78 3.04 USD | $2.8 3.06 USD | $6.4B 7B USD | 34.79 | $0.08 0.09 USD | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| easyJet plc ESYJY | $7.21 — |
0
|
$5.45B — | $77 — | $7.27 — | $7.28 — | $5.45B — | 9.61 | $0.75 — | |
| Air Canada AC.TO | $21.75 16.14 USD |
-0.78
|
$6.44B 4.78B USD | $1.05M 779.04K USD | $21.64 16.06 USD | $21.88 16.24 USD | $6.44B 4.78B USD | 4.79 | $4.54 3.37 USD | |
| Air Canada ACDVF | $16.13 — |
+2.54
|
$4.78B — | $8.83K — | $15.73 — | $16.41 — | $4.78B — | 4.84 | $3.33 — | |
| Copa CPA | $111.64 — |
+0.41
|
$4.6B — | $179.55K — | $111.13 — | $112.7 — | $4.6B — | 7.62 | $14.64 — | |
| SkyWest SKYW | $107.78 — |
+2.01
|
$4.36B — | $242.9K — | $105.38 — | $108.48 — | $4.36B — | 12.33 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
-0.23
|
$132.19B 4.2B USD | $21.91M 696.28K USD | $21.7 0.69 USD | $22 0.7 USD | $132.19B 4.2B USD | 8.70 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.75 8.09 USD |
-0.67
|
$128.88B 4.05B USD | $2.84M 89.08K USD | $254.75 8 USD | $258.25 8.11 USD | $128.88B 4.05B USD | 6.24 | $41.29 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
+0.47
|
$28.3B 3.94B USD | $13.93M 1.94M USD | $12.88 1.79 USD | $13.01 1.81 USD | $28.3B 3.94B USD | 31.60 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.23 — |
+4.24
|
$3.23B — | $63.51K — | $1.18 — | $1.23 — | $3.23B — | 5.85 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $10.11 11.05 USD |
+1.62
|
$2.7B 2.95B USD | $2.24K 2.44K USD | $9.97 10.9 USD | $10.2 11.15 USD | $2.7B 2.95B USD | 1.32 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.11 11.05 USD |
+1.52
|
$2.67B 2.92B USD | $410.39K 448.62K USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.58 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $65.22 48.4 USD |
+0.77
|
$3.35B 2.48B USD | $80.85K 60K USD | $64.56 47.91 USD | $65.34 48.49 USD | $3.35B 2.48B USD | 25.67 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.46 — |
-0.22
|
$1.58B — | $11.19M — | $4.45 — | $4.59 — | $1.58B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
+1.48
|
$1.53B — | $492 — | $1.33 — | $1.35 — | $1.53B — | 10.53 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.1 1.45 USD |
+3.39
|
$15.93B 1.53B USD | $8.5M 814.95K USD | $14.7 1.41 USD | $15.32 1.47 USD | $15.93B 1.53B USD | 11.18 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.1 1.45 USD |
+2.51
|
$15.64B 1.5B USD | $411.47K 39.47K USD | $14.71 1.41 USD | $15.26 1.46 USD | $15.64B 1.5B USD | 107.85 | $0.14 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
+3.5
|
$10.6B 1.47B USD | $22M 3.06M USD | $8.03 1.12 USD | $8.48 1.18 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.39 USD |
+3.07
|
$1.35B 1.47B USD | $1.79K 1.96K USD | $1.25 1.37 USD | $1.28 1.4 USD | $1.35B 1.47B USD | 11.59 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.8 13.99 USD |
+2.32
|
$1.33B 1.46B USD | $8.18K 8.95K USD | $12.52 13.69 USD | $12.8 13.99 USD | $1.33B 1.46B USD | 7.19 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.42 13.58 USD |
-0.48
|
$1.11B 1.21B USD | $36.63K 40.04K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.11B 1.21B USD | 8.56 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+1.87
|
$1.81B 1.2B USD | $242.24K 160.32K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $456.06K 281.43K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $60.29 — |
+2.05
|
$1.1B — | $325.09K — | $59.4 — | $61.53 — | $1.1B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.15 — |
+3.49
|
$945.22M — | $2.43M — | $3.99 — | $4.23 — | $945.22M — | 13.83 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.46M USD | $2.87M 609.61K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.67B 779.46M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+2.4
|
$26.88B 756.33M USD | $4.62M 129.89K USD | $12.3 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.58 — |
+0.88
|
$669.35M — | $539.52K — | $12.43 — | $12.66 — | $669.35M — | 12.83 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
+0.14
|
$571.37M 624.58M USD | $57.6K 62.96K USD | $2.78 3.04 USD | $2.81 3.07 USD | $571.37M 624.58M USD | 34.87 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.01 0.53 USD |
+0.11
|
$10.36B 613.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 613.54M USD | 0 | -$11.78 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.81 — |
-0.21
|
$553.16M — | $274.59K — | $4.78 — | $4.92 — | $553.16M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+5.17
|
$15.68B 441.11M USD | $153.22M 4.31M USD | $1.14 0.03 USD | $1.22 0.03 USD | $15.68B 441.11M USD | 2.97 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.11 0.0081 USD |
+0.45
|
$45.44B 334.1M USD | $3.66M 26.93K USD | $1.09 0.0080 USD | $1.11 0.0081 USD | $45.44B 334.1M USD | 0 | -$0.02 -0.0001 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.93 0.19 USD |
0
|
$859.47M 174.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.47M 174.2M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
+0.62
|
$728.73M 154.95M USD | $1.52M 322.79K USD | $1.6 0.34 USD | $1.66 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.9 0.85 USD |
-0.78
|
$1.32B 126.19M USD | $237.11K 22.75K USD | $8.76 0.84 USD | $9 0.86 USD | $1.32B 126.19M USD | 0 | -$6.54 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
0
|
$1.86T 119.1M USD | $32.58M 2.08K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.24
|
$39.79M — | $3.5K — | $0.6099 — | $0.63 — | $39.79M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.93 — |
+0.03
|
$38.45M — | $45.07K — | $0.92 — | $0.93 — | $38.45M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,321 3.85 USD |
-1.86
|
$7.26B 21.18M USD | $515.02K 1.5K USD | $1,318 3.84 USD | $1,346 3.92 USD | $7.26B 21.18M USD | 3.43 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
0
|
$1.73B 12.73M USD | $332.79K 2.45K USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$917.7 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $951.46 56.34 USD |
0
|
$621.26B 36.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.26B 36.79B USD | 9.04 | $105.23 6.23 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$179.74B 36.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.74B 36.43B USD | 8.81 | $30.52 6.19 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.67 47.74 USD |
+2.01
|
$28.78B 31.46B USD | $0 0 USD | $42.94 46.94 USD | $43.67 47.74 USD | $28.78B 31.46B USD | 9.13 | $4.78 5.23 USD | |
| Delta Air Lines, Inc. OYC.F | $42.94 46.93 USD |
-0.02
|
$28.21B 30.83B USD | $144 157.41 USD | $42.94 46.93 USD | $42.94 46.93 USD | $28.21B 30.83B USD | 8.96 | $4.79 5.24 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
0
|
$501.74B 29.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.74B 29.71B USD | 7.31 | $205.05 12.14 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.08 45.42 USD |
0
|
$146.37B 29.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.37B 29.67B USD | 7.53 | $29.74 6.03 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+0.83
|
$25.79B 28.2B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.79B 28.2B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.5 25.69 USD |
-0.09
|
$25.13B 27.48B USD | $625 683.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $25.13B 27.48B USD | 16.09 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,749.05 69.55 USD |
-0.05
|
$2.22T 26.89B USD | $7.6K 91.91 USD | $5,733.1 69.36 USD | $5,792.4 70.08 USD | $2.22T 26.89B USD | 30.65 | $187.51 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.96 76.48 USD |
+0.78
|
$23.03B 25.17B USD | $117 127.9 USD | $69.96 76.48 USD | $70.24 76.78 USD | $23.03B 25.17B USD | 7.49 | $9.34 10.21 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.29 75.74 USD |
-0.7
|
$22.69B 24.81B USD | $43 47 USD | $69.29 75.74 USD | $69.29 75.74 USD | $22.69B 24.81B USD | 7.41 | $9.34 10.21 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.02B — | $100 — | $4.5 — | $4.5 — | $22.02B — | 6.71 | $0.7 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$362.26B 21.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.26B 21.45B USD | 36.76 | $16.59 0.98 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.11B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.11B 21.3B USD | 36.38 | $4.82 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.06 4.43 USD |
+1.05
|
$18.97B 20.74B USD | $0 0 USD | $4.03 4.41 USD | $4.06 4.43 USD | $18.97B 20.74B USD | 6.87 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.98 4.35 USD |
-0.7
|
$18.64B 20.38B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.64B 20.38B USD | 6.74 | $0.59 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}