หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- ออสเตรเลีย (3)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- สวีเดน (1)
- ไต้หวัน (3)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
อุตสาหกรรม (229)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (229)
สายการบิน (229)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $37.25 — |
-3.77
|
$24.06B — | $19.71M — | $34.74 — | $37.8 — | $24.06B — | 6.98 | $5.33 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,099 61.69 USD |
+1.91
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.36 | $157.56 1.91 USD | |
| Ryanair Holdings plc RYA.IR | $17.96 19.63 USD |
-2.92
|
$19.68B 21.51B USD | $3.08M 3.36M USD | $17.42 19.04 USD | $18.42 20.13 USD | $19.68B 21.51B USD | 12.05 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $18.08 19.76 USD |
-1.79
|
$19.68B 21.51B USD | $18.61K 20.35K USD | $17.28 18.89 USD | $18.27 19.97 USD | $19.68B 21.51B USD | 12.05 | $1.5 1.64 USD | |
| Ryanair RYAAY | $40.1 — |
-4.35
|
$21.45B — | $1.37M — | $39.95 — | $41.57 — | $21.45B — | 12.30 | $3.26 — | |
| United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $18.04M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
| Air China Limited 601111.SS | $7.2 1 USD |
+0.98
|
$112.08B 15.58B USD | $58.2M 8.09M USD | $7.06 0.98 USD | $7.23 1.01 USD | $112.08B 15.58B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.81 3.07 USD |
-4.66
|
$14.17B 15.49B USD | $29.14M 31.86M USD | $2.73 2.98 USD | $2.92 3.19 USD | $14.17B 15.49B USD | 5.00 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.05 — |
+1
|
$15.46B — | $46.94K — | $5.97 — | $6.18 — | $15.46B — | 4.91 | $1.23 — | |
| Southwest Airlines LUV | $25.87 — |
-10.36
|
$15.33B — | $22.03M — | $25.55 — | $28.11 — | $15.33B — | 34.03 | $0.76 — | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
-0.21
|
$119.72B 15.31B USD | $9.31M 1.19M USD | $4.65 0.59 USD | $4.81 0.62 USD | $119.72B 15.31B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.55 4.91 USD |
-1.95
|
$19.47B 14.6B USD | $9.22M 6.91M USD | $6.5 4.87 USD | $6.65 4.98 USD | $19.47B 14.6B USD | 7.52 | $0.87 0.65 USD | |
| Singapore Airlines Limited SINGY | $9.56 — |
-0.1
|
$14.58B — | $9.07K — | $9.49 — | $9.7 — | $14.58B — | 7.35 | $1.3 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $304.75 9.57 USD |
+0.25
|
$419.08B 13.16B USD | $24.7M 775.75K USD | $303.75 9.54 USD | $308 9.67 USD | $419.08B 13.16B USD | 3.70 | $82.16 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
+1.58
|
$93.07B 12.94B USD | $60.75M 8.45M USD | $5.65 0.79 USD | $5.8 0.81 USD | $93.07B 12.94B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.46 0.44 USD |
-1.14
|
$99.42B 12.71B USD | $15.76M 2.01M USD | $3.37 0.43 USD | $3.49 0.45 USD | $99.42B 12.71B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.77 0.52 USD |
+2.17
|
$76.73B 10.67B USD | $87.88M 12.22M USD | $3.66 0.51 USD | $3.78 0.53 USD | $76.73B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.52 0.32 USD |
0
|
$81.96B 10.48B USD | $5.86M 748.76K USD | $2.47 0.32 USD | $2.55 0.33 USD | $81.96B 10.48B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.44 0.2 USD |
+0.7
|
$62.42B 8.68B USD | $192.07M 26.71M USD | $1.41 0.2 USD | $1.44 0.2 USD | $62.42B 8.68B USD | 36.00 | $0.04 0.005 USD | |
| ANA Holdings Inc. 9202.T | $2,711.5 18.3 USD |
-0.35
|
$1.27T 8.6B USD | $2.55M 17.22K USD | $2,672 18.04 USD | $2,716 18.33 USD | $1.27T 8.6B USD | 10.06 | $269.52 1.82 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$8.57B — | $144.7K — | $0.26 — | $0.27 — | $8.57B — | 26.80 | $0.01 — | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
-1.75
|
$12.76B 8.44B USD | $7.79M 5.16M USD | $8.3 5.49 USD | $8.61 5.7 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Deutsche Lufthansa AG DLAKY | $6.52 — |
+0.31
|
$8.03B — | $9.57K — | $6.5 — | $6.67 — | $8.03B — | 5.17 | $1.26 — | |
| Deutsche Lufthansa AG LHA.F | $6.02 6.58 USD |
-6.46
|
$7.28B 7.96B USD | $137.09K 149.85K USD | $5.82 6.36 USD | $6.32 6.91 USD | $7.28B 7.96B USD | 5.18 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.9 6.45 USD |
-7.09
|
$7.28B 7.96B USD | $6.61K 7.23K USD | $5.7 6.23 USD | $6.5 7.11 USD | $7.28B 7.96B USD | 5.08 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.07 6.64 USD |
-4.38
|
$7.28B 7.96B USD | $14.54M 15.89M USD | $5.81 6.35 USD | $6.32 6.9 USD | $7.28B 7.96B USD | 5.23 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.05 6.62 USD |
-4.42
|
$7.24B 7.92B USD | $1.09M 1.2M USD | $5.81 6.35 USD | $6.35 6.94 USD | $7.24B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $9.36 1.2 USD |
-4.49
|
$60.27B 7.71B USD | $31.65M 4.05M USD | $9.3 1.19 USD | $9.7 1.24 USD | $60.27B 7.71B USD | 7.03 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $8.1 — |
-0.06
|
$7.3B — | $222 — | $8.1 — | $8.2 — | $7.3B — | 10.37 | $0.78 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,447 16.52 USD |
-1.39
|
$1.07T 7.21B USD | $3.47M 23.39K USD | $2,400 16.2 USD | $2,468 16.66 USD | $1.07T 7.21B USD | 10.61 | $230.51 1.56 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.6
|
$223.58B 7.1B USD | $18.82M 598.09K USD | $41.15 1.31 USD | $42 1.33 USD | $223.58B 7.1B USD | 7.78 | $5.32 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.38 — |
-7.13
|
$7.04B — | $283.57K — | $8.52 — | $9.7 — | $7.04B — | 2.49 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $51.76 7.2 USD |
+0.21
|
$50.64B 7.04B USD | $4.21M 584.71K USD | $50.88 7.07 USD | $52.17 7.25 USD | $50.64B 7.04B USD | 23.10 | $2.24 0.31 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-11.48
|
$6.17B 6.74B USD | $29.19K 31.9K USD | $2.65 2.89 USD | $2.84 3.11 USD | $6.17B 6.74B USD | 33.53 | $0.08 0.09 USD | |
| American Airlines AAL | $9.46 — |
-0.47
|
$6.22B — | $110.35M — | $8.5 — | $9.58 — | $6.22B — | 7.62 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.31 9.08 USD |
-4.99
|
$5.63B 6.16B USD | $27.58K 30.14K USD | $7.85 8.58 USD | $8.65 9.46 USD | $5.63B 6.16B USD | 7.41 | $1.12 1.22 USD | |
| Alaska Air ALK | $44.45 — |
-3.24
|
$5.46B — | $4.39M — | $42.34 — | $45.1 — | $5.46B — | 14.43 | $3.08 — | |
| China Airlines, Ltd. 2610.TW | $22.75 0.72 USD |
-0.66
|
$137.63B 4.37B USD | $13.54M 430.3K USD | $22.65 0.72 USD | $23.05 0.73 USD | $137.63B 4.37B USD | 9.76 | $2.33 0.07 USD | |
| easyJet plc ESYJY | $5.38 — |
-2.36
|
$4.32B — | $300 — | $5.51 — | $5.57 — | $4.32B — | 6.89 | $0.78 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.21 1.84 USD |
-0.23
|
$29.05B 4.04B USD | $9.86M 1.37M USD | $13.01 1.81 USD | $13.44 1.87 USD | $29.05B 4.04B USD | 33.02 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $254.75 8 USD |
+3.22
|
$127.37B 4B USD | $8.93M 280.32K USD | $249.6 7.84 USD | $256 8.04 USD | $127.37B 4B USD | 6.43 | $39.56 1.24 USD | |
| Copa CPA | $87 — |
-4.93
|
$3.58B — | $482.07K — | $85.55 — | $89.67 — | $3.58B — | 5.97 | $14.56 — | |
| Air Canada AC.TO | $13.55 10.05 USD |
-3.15
|
$4.6B 3.42B USD | $4.97M 3.69M USD | $13.11 9.73 USD | $13.89 10.31 USD | $4.6B 3.42B USD | 2.87 | $4.72 3.5 USD | |
| Air Canada ACDVF | $9.62 — |
-2.63
|
$3.27B — | $56.72K — | $9.23 — | $9.85 — | $3.27B — | 2.89 | $3.32 — | |
| SkyWest SKYW | $80.23 — |
-5.08
|
$3.26B — | $647.03K — | $76.8 — | $81.55 — | $3.26B — | 10.32 | $7.77 — | |
| Air France-KLM SA AF.PA | $7.59 8.3 USD |
-4.17
|
$2.08B 2.27B USD | $2.79M 3.05M USD | $7.38 8.07 USD | $7.88 8.61 USD | $2.08B 2.27B USD | 8.16 | $0.93 1.02 USD | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.26B — | $32.64K — | $0.77 — | $0.81 — | $2.26B — | 7.70 | $0.1 — | |
| Air France-KLM SA 0LN7.IL | $7.58 8.29 USD |
-4.7
|
$2.03B 2.22B USD | $254.84K 278.57K USD | $7.39 8.07 USD | $7.97 8.71 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $16.06 17.56 USD |
-4.35
|
$1.76B 1.92B USD | $72.45K 79.2K USD | $15.76 17.23 USD | $17.28 18.89 USD | $1.76B 1.92B USD | 6.92 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $47.67 35.37 USD |
-3.72
|
$2.45B 1.82B USD | $164.39K 121.99K USD | $47.61 35.33 USD | $49.3 36.58 USD | $2.45B 1.82B USD | 19.14 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.4 — |
+0.04
|
$1.48B — | $2.65M — | $22.37 — | $22.46 — | $1.48B — | 56.00 | $0.4 — | |
| JetBlue Airways JBLU | $3.94 — |
-5.52
|
$1.4B — | $51.23M — | $3.62 — | $4.03 — | $1.4B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.5 1.04 USD |
+0.54
|
$9.59B 1.33B USD | $8.94M 1.24M USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.59B 1.33B USD | 250.00 | $0.03 0.004 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.04B 1.26B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.04B 1.26B USD | 15.12 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-2.65
|
$1.85B 1.23B USD | $988.93K 654.53K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $1.85B 1.23B USD | 13.75 | $0.04 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.08 1.16 USD |
-2.56
|
$12.51B 1.2B USD | $899.65K 86.3K USD | $11.85 1.14 USD | $12.5 1.2 USD | $12.51B 1.2B USD | 86.25 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.08 — |
-10.74
|
$1.11B — | $6.57K — | $1.08 — | $1.14 — | $1.11B — | 9.00 | $0.12 — | |
| Norwegian Air Shuttle ASA NAS.OL | $11.93 1.14 USD |
-4.02
|
$11.49B 1.1B USD | $17.76M 1.7M USD | $11.84 1.14 USD | $12.56 1.2 USD | $11.49B 1.1B USD | 9.93 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$1.01B 1.1B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $1.01B 1.1B USD | 9.08 | $0.11 0.12 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.96 11.98 USD |
-3.44
|
$980.77M 1.07B USD | $352.7K 385.54K USD | $10.83 11.84 USD | $11.35 12.41 USD | $980.77M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.85M 249.14K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
-6.29
|
$34.44B 969.05M USD | $8.86M 249.17K USD | $16.3 0.46 USD | $17.5 0.49 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-0.71
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.55 — |
-4.43
|
$853.65M — | $701K — | $43.32 — | $47.37 — | $853.65M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.46 — |
-9.08
|
$786.62M — | $6.86M — | $3.1 — | $3.69 — | $786.62M — | 9.33 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.78 0.17 USD |
-1.89
|
$3.38B 719.02M USD | $10.6M 2.25M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.38B 719.02M USD | 0 | -$0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.96 0.59 USD |
-6.21
|
$11.45B 678.03M USD | $6.18M 366.17K USD | $9.62 0.57 USD | $10.53 0.62 USD | $11.45B 678.03M USD | 4.63 | $2.15 0.13 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-10.67
|
$550.76M 602.06M USD | $1.1M 1.2M USD | $2.63 2.88 USD | $3.01 3.29 USD | $550.76M 602.06M USD | 14.95 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
-7.43
|
$597.84M — | $1.89M — | $4.64 — | $5.1 — | $597.84M — | 4.50 | $1.08 — | |
| Sun Country Airlines SNCY | $10.22 — |
-6.24
|
$534.6M — | $1.12M — | $9.6 — | $10.46 — | $534.6M — | 10.64 | $0.96 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.9899 0.0073 USD |
-3.5
|
$40.87B 300.54M USD | $112.1M 824.25K USD | $0.9799 0.0071 USD | $1.02 0.0074 USD | $40.87B 300.54M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.21 0.65 USD |
-3.02
|
$1.12B 226.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.33M USD | 0 | -$0.35 -0.07 USD | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $356K — | $0.01 — | $0.02 — | $219M — | 0 | -$0.18 — | |
| Azul AZUL | $1.56 — |
-7.14
|
$203.2M — | $874.74K — | $1.53 — | $1.68 — | $203.2M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.48 0.31 USD |
-3.27
|
$661.67M 140.69M USD | $1.43M 304.87K USD | $1.46 0.31 USD | $1.53 0.33 USD | $661.67M 140.69M USD | 2.90 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $5.3 0.51 USD |
-8.62
|
$783.35M 75.15M USD | $279.98K 26.86K USD | $4.9 0.47 USD | $5.8 0.56 USD | $783.35M 75.15M USD | 0 | -$10.8 -1.03 USD | |
| Global Crossing Airlines JETMF | $0.68 — |
+0.07
|
$42.26M — | $100 — | $0.68 — | $0.68 — | $42.26M — | 0 | -$0.19 — | |
| Mesa Air MESA | $0.7099 — |
-3.26
|
$29.34M — | $262.78K — | $0.68 — | $0.75 — | $29.34M — | 0 | -$2.3 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,070 3.12 USD |
+0.28
|
$5.59B 16.3M USD | $1.78M 5.18K USD | $1,017 2.97 USD | $1,076 3.14 USD | $5.59B 16.3M USD | 2.45 | $4.36 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.76 0.0055 USD |
-3.8
|
$1.44B 10.57M USD | $5.79M 42.61K USD | $0.7399 0.0054 USD | $0.78 0.0057 USD | $1.44B 10.57M USD | 0 | -$755.6 -5.5 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $211.43K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $764.04 45.24 USD |
-1.15
|
$493.54B 29.22B USD | $1.08K 63.71 USD | $727 43.05 USD | $772 45.71 USD | $493.54B 29.22B USD | 7.18 | $106.28 6.29 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
-11.86
|
$139.89B 28.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 28.35B USD | 7.20 | $30.04 6.09 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,096 61.65 USD |
+1.84
|
$1.97T 23.82B USD | $99.22K 1.2K USD | $5,042.05 61 USD | $5,150.65 62.31 USD | $1.97T 23.82B USD | 32.34 | $157.57 1.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $33.52 36.64 USD |
-5.48
|
$21.79B 23.82B USD | $0 0 USD | $33.52 36.64 USD | $35.11 38.37 USD | $21.79B 23.82B USD | 6.85 | $4.89 5.35 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.79B 23.82B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.79B 23.82B USD | 6.93 | $4.83 5.28 USD | |
| Southwest Airlines Co. LUV.MX | $652 38.61 USD |
0
|
$386.41B 22.88B USD | $1 0.06 USD | $652 38.61 USD | $652 38.61 USD | $386.41B 22.88B USD | 43.09 | $15.13 0.9 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,180 69.87 USD |
-1.95
|
$386.26B 22.87B USD | $2.55K 150.99 USD | $1,095.39 64.86 USD | $1,180 69.87 USD | $386.26B 22.87B USD | 6.26 | $188.45 11.16 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.15 34.69 USD |
+1.28
|
$112.05B 22.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.05B 22.71B USD | 6.43 | $26.61 5.39 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$19.68B 21.51B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $19.68B 21.51B USD | 11.70 | $1.49 1.63 USD | |
| Southwest Airlines Co. S1OU34.SA | $171.14 34.69 USD |
+0.41
|
$101.43B 20.56B USD | $0 0 USD | $171.14 34.69 USD | $171.14 34.69 USD | $101.43B 20.56B USD | 39.98 | $4.28 0.87 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.52 53.03 USD |
-20.47
|
$17.09B 18.69B USD | $255 278.75 USD | $48.52 53.03 USD | $54.2 59.25 USD | $17.09B 18.69B USD | 5.66 | $8.56 9.36 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $48.13 52.61 USD |
-15.4
|
$17.09B 18.69B USD | $1.17K 1.28K USD | $48.13 52.61 USD | $54.7 59.79 USD | $17.09B 18.69B USD | 5.62 | $8.56 9.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}