หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- ออสเตรเลีย (3)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- สวีเดน (1)
- ไต้หวัน (3)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
อุตสาหกรรม (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (230)
สายการบิน (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $50 — |
-1.69
|
$32.65B — | $12.18M — | $49.19 — | $51.7 — | $32.65B — | 8.86 | $5.64 — | |
| Ryanair RYAAY | $58.29 — |
+0.85
|
$30.94B — | $982.3K — | $58.06 — | $58.8 — | $30.94B — | 16.99 | $3.43 — | |
| Ryanair Holdings plc RYA.IR | $24.4 26.67 USD |
+2.95
|
$25.9B 28.31B USD | $1.12M 1.22M USD | $23.75 25.96 USD | $24.37 26.64 USD | $25.9B 28.31B USD | 16.71 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.87 26.09 USD |
+1.7
|
$25.58B 27.97B USD | $2.29K 2.51K USD | $23.58 25.78 USD | $24.19 26.44 USD | $25.58B 27.97B USD | 16.34 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| United Airlines UAL | $81.11 — |
-1.52
|
$26.49B — | $4.91M — | $80.08 — | $83.91 — | $26.49B — | 7.38 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.55 — |
+1.7
|
$22.42B — | $41.41K — | $9.5 — | $9.65 — | $22.42B — | 6.82 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.12 4.51 USD |
+2.82
|
$19.3B 21.1B USD | $13.38M 14.62M USD | $4.02 4.39 USD | $4.13 4.52 USD | $19.3B 21.1B USD | 6.98 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $33.81 — |
-0.79
|
$19.27B — | $8.57M — | $33.26 — | $34.45 — | $19.27B — | 37.98 | $0.89 — | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-1.55
|
$132.59B 16.95B USD | $14.1M 1.8M USD | $5.61 0.72 USD | $5.85 0.75 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
-0.4
|
$121.06B 16.83B USD | $40.16M 5.58M USD | $7.55 1.05 USD | $7.65 1.06 USD | $121.06B 16.83B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.98 — |
-0.09
|
$16.41B — | $2.14K — | $10.95 — | $11 — | $16.41B — | 8.19 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
+0.28
|
$20.95B 15.7B USD | $2.94M 2.2M USD | $7.02 5.26 USD | $7.07 5.3 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.82 0.49 USD |
-0.78
|
$102.6B 13.12B USD | $10.1M 1.29M USD | $3.76 0.48 USD | $3.88 0.5 USD | $102.6B 13.12B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-0.17
|
$93.68B 13.03B USD | $39.77M 5.53M USD | $5.72 0.8 USD | $5.77 0.8 USD | $93.68B 13.03B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $287.5 9.03 USD |
-1.79
|
$395.08B 12.41B USD | $22.48M 705.97K USD | $286.5 9 USD | $291.25 9.15 USD | $395.08B 12.41B USD | 3.14 | $91.4 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
-0.31
|
$11.75T 11.93B USD | $1.09B 1.11M USD | $19.33 0.02 USD | $19.5 0.02 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$87.26B 11.16B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.26
|
$79.67B 11.08B USD | $66.72M 9.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.69 7.08 USD |
+1.04
|
$16.18B 10.71B USD | $2.08M 1.38M USD | $10.51 6.96 USD | $10.74 7.11 USD | $16.18B 10.71B USD | 12.87 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $34.88 — |
-0.51
|
$10.56B — | $158 — | $34.88 — | $34.88 — | $10.56B — | 12.82 | $2.72 — | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
-1.63
|
$10.16B — | $1.26K — | $8.43 — | $8.5 — | $10.16B — | 6.90 | $1.22 — | |
| Deutsche Lufthansa AG LHA.DE | $7.27 7.95 USD |
+1.54
|
$8.71B 9.52B USD | $2.99M 3.27M USD | $7.12 7.78 USD | $7.27 7.95 USD | $8.71B 9.52B USD | 7.05 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.24 7.91 USD |
+0.91
|
$8.66B 9.47B USD | $301.18K 329.22K USD | $7.14 7.8 USD | $7.27 7.95 USD | $8.66B 9.47B USD | 4.57 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.2 7.87 USD |
+0.28
|
$8.63B 9.43B USD | $22.14K 24.2K USD | $7.18 7.85 USD | $7.26 7.94 USD | $8.63B 9.43B USD | 6.99 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,904 19.6 USD |
-0.27
|
$1.36T 9.21B USD | $1.07M 7.25K USD | $2,893 19.53 USD | $2,923.5 19.73 USD | $1.36T 9.21B USD | 9.99 | $290.62 1.96 USD | |
| CATHAY PAC AIR 0293.HK | $11 1.41 USD |
+2.04
|
$70.83B 9.06B USD | $8.28M 1.06M USD | $10.76 1.38 USD | $11 1.41 USD | $70.83B 9.06B USD | 8.27 | $1.33 0.17 USD | |
| Japan Airlines JAPSY | $10.13 — |
+0.1
|
$8.94B — | $5.59K — | $10.1 — | $10.23 — | $8.94B — | 11.91 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,968 20.03 USD |
+0.37
|
$1.3T 8.75B USD | $1.32M 8.93K USD | $2,948 19.9 USD | $2,983 20.14 USD | $1.3T 8.75B USD | 12.10 | $245.14 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.17B — | $169.4K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.59 — |
-0.86
|
$7.64B — | $52.97M — | $11.44 — | $11.97 — | $7.64B — | 11.58 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $62.27K — | $11.45 — | $11.96 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.15 7.67 USD |
-0.65
|
$53.96B 7.5B USD | $2.49M 345.85K USD | $54.96 7.64 USD | $55.7 7.74 USD | $53.96B 7.5B USD | 25.18 | $2.19 0.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.87 10.79 USD |
+0.23
|
$6.57B 7.18B USD | $5.26K 5.75K USD | $9.85 10.77 USD | $10.03 10.97 USD | $6.57B 7.18B USD | 11.61 | $0.85 0.93 USD | |
| Finnair Oyj 0EG8.IL | $2.83 3.09 USD |
+2.28
|
$6.51B 7.11B USD | $21.87K 23.9K USD | $2.78 3.04 USD | $2.85 3.11 USD | $6.51B 7.11B USD | 35.37 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$223.58B 7.1B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $223.58B 7.1B USD | 7.38 | $5.54 0.18 USD | |
| Alaska Air ALK | $50.57 — |
-0.94
|
$6.14B — | $3.08M — | $49.88 — | $51.72 — | $6.14B — | 18.19 | $2.78 — | |
| easyJet plc ESYJY | $7.3 — |
+0.41
|
$5.52B — | $1.33K — | $7.17 — | $7.34 — | $5.52B — | 9.73 | $0.75 — | |
| Air Canada AC.TO | $22.03 16.35 USD |
+1.29
|
$6.52B 4.84B USD | $2.71M 2.01M USD | $21.71 16.11 USD | $22.18 16.46 USD | $6.52B 4.84B USD | 4.85 | $4.54 3.37 USD | |
| Air Canada ACDVF | $16.11 — |
-0.12
|
$4.77B — | $16.56K — | $15.91 — | $16.25 — | $4.77B — | 4.83 | $3.33 — | |
| Copa CPA | $111.25 — |
-0.35
|
$4.58B — | $268.26K — | $110.21 — | $112.52 — | $4.58B — | 7.59 | $14.64 — | |
| SkyWest SKYW | $107.46 — |
-0.3
|
$4.35B — | $343.67K — | $106.35 — | $109.07 — | $4.35B — | 12.29 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $21.85 0.69 USD |
-0.23
|
$132.49B 4.21B USD | $21.91M 696.28K USD | $21.7 0.69 USD | $22 0.7 USD | $132.49B 4.21B USD | 8.70 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.5 8.09 USD |
-0.77
|
$128.75B 4.04B USD | $5.54M 174.09K USD | $254.75 8 USD | $259.25 8.14 USD | $128.75B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
+0.47
|
$28.3B 3.94B USD | $13.93M 1.94M USD | $12.88 1.79 USD | $13.01 1.81 USD | $28.3B 3.94B USD | 31.60 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $67.16K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $10.12 11.06 USD |
+1.79
|
$2.71B 2.96B USD | $7.11K 7.78K USD | $9.97 10.9 USD | $10.2 11.15 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
+1.37
|
$2.67B 2.92B USD | $1.03M 1.12M USD | $10 10.93 USD | $10.24 11.19 USD | $2.67B 2.92B USD | 5.57 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.48 — |
+9.63
|
$1.66B — | $150 — | $1.48 — | $1.48 — | $1.66B — | 11.38 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.18 1.46 USD |
+3.9
|
$16.01B 1.54B USD | $13.32M 1.28M USD | $14.7 1.41 USD | $15.32 1.47 USD | $16.01B 1.54B USD | 11.24 | $1.35 0.13 USD | |
| JetBlue Airways JBLU | $4.3 — |
-3.59
|
$1.52B — | $15.95M — | $4.25 — | $4.47 — | $1.52B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.18 1.46 USD |
+3.07
|
$15.73B 1.51B USD | $612.64K 58.77K USD | $14.71 1.41 USD | $15.26 1.46 USD | $15.73B 1.51B USD | 108.44 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.28 1.4 USD |
+3.35
|
$1.35B 1.47B USD | $5.09K 5.56K USD | $1.25 1.37 USD | $1.29 1.41 USD | $1.35B 1.47B USD | 11.62 | $0.11 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
+3.5
|
$10.6B 1.47B USD | $22M 3.06M USD | $8.03 1.12 USD | $8.48 1.18 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.84 14.04 USD |
+2.64
|
$1.34B 1.46B USD | $8.28K 9.06K USD | $12.52 13.69 USD | $12.84 14.04 USD | $1.34B 1.46B USD | 7.21 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.5 13.66 USD |
+0.16
|
$1.12B 1.22B USD | $100.48K 109.83K USD | $12.36 13.51 USD | $12.68 13.86 USD | $1.12B 1.22B USD | 8.62 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+1.87
|
$1.81B 1.2B USD | $242.24K 160.32K USD | $0.53 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $456.06K 281.43K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $55.41 — |
-8.09
|
$1.01B — | $676.43K — | $55.32 — | $60.17 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.96 — |
-4.58
|
$901.95M — | $3.66M — | $3.93 — | $4.17 — | $901.95M — | 13.19 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.46M USD | $2.87M 609.61K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.67B 779.46M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+2.4
|
$26.88B 756.33M USD | $4.62M 129.89K USD | $12.3 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.57 — |
-0.08
|
$668.82M — | $1.41M — | $12.47 — | $13.16 — | $668.82M — | 12.82 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.82 3.08 USD |
+1.29
|
$577.92M 631.74M USD | $216.63K 236.81K USD | $2.78 3.04 USD | $2.85 3.12 USD | $577.92M 631.74M USD | 35.27 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.74 0.52 USD |
-3.53
|
$10.05B 595.16M USD | $1.58M 93.71K USD | $8.68 0.51 USD | $9.16 0.54 USD | $10.05B 595.16M USD | 0 | -$11.78 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
-3.12
|
$535.91M — | $1.13M — | $4.6 — | $4.9 — | $535.91M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+5.17
|
$15.68B 441.11M USD | $153.22M 4.31M USD | $1.14 0.03 USD | $1.22 0.03 USD | $15.68B 441.11M USD | 2.97 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.13 0.0082 USD |
+2.27
|
$46.26B 340.15M USD | $95.59M 702.9K USD | $1.09 0.0080 USD | $1.14 0.0083 USD | $46.26B 340.15M USD | 0 | -$0.02 -0.0001 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.9 0.18 USD |
-3.23
|
$831.74M 168.58M USD | $17.99M 3.65M USD | $0.89 0.18 USD | $0.9399 0.19 USD | $831.74M 168.58M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
+0.62
|
$728.73M 154.95M USD | $1.52M 322.79K USD | $1.6 0.34 USD | $1.66 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.87 0.85 USD |
-1.11
|
$1.31B 125.76M USD | $289.39K 27.76K USD | $8.76 0.84 USD | $9 0.86 USD | $1.31B 125.76M USD | 0 | -$6.54 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
0
|
$1.86T 119.1M USD | $32.58M 2.08K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.51 -0.0004 USD | |
| Global Crossing Airlines JETMF | $0.5999 — |
-1.61
|
$39.16M — | $2K — | $0.5999 — | $0.6099 — | $39.16M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.92 — |
-1.11
|
$38.03M — | $126.75K — | $0.9 — | $0.93 — | $38.03M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,320 3.85 USD |
-1.93
|
$7.26B 21.16M USD | $1.52M 4.43K USD | $1,304 3.8 USD | $1,346 3.92 USD | $7.26B 21.16M USD | 3.42 | $3.85 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
0
|
$1.73B 12.73M USD | $39.47K 290.25 USD | $0.92 0.0067 USD | $0.92 0.0067 USD | $1.73B 12.73M USD | 0 | -$917.7 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Cebu Air CEBUF | $1.45 — |
+20.83
|
$38.37B — | $100 — | $1.45 — | $1.45 — | $38.37B — | 12.08 | $0.12 — | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$179.74B 36.43B USD | $0 0 USD | $269.15 54.55 USD | $269.15 54.55 USD | $179.74B 36.43B USD | 8.81 | $30.52 6.19 USD | |
| Delta Air Lines, Inc. DAL.MX | $929.09 55.01 USD |
-2.35
|
$606.65B 35.92B USD | $338 20.01 USD | $925 54.77 USD | $937 55.48 USD | $606.65B 35.92B USD | 8.82 | $105.23 6.23 USD | |
| Delta Air Lines, Inc. OYC.F | $43.8 47.88 USD |
+1.99
|
$28.77B 31.45B USD | $256 279.84 USD | $42.94 46.93 USD | $43.8 47.88 USD | $28.77B 31.45B USD | 9.14 | $4.79 5.24 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.66 46.63 USD |
-0.36
|
$28.11B 30.73B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $28.11B 30.73B USD | 8.92 | $4.78 5.23 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,537.49 91.04 USD |
+2.5
|
$514.28B 30.45B USD | $305 18.06 USD | $1,537.49 91.04 USD | $1,550 91.78 USD | $514.28B 30.45B USD | 7.49 | $205.05 12.14 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $225.5 45.71 USD |
+0.63
|
$147.3B 29.85B USD | $13 2.63 USD | $222 45 USD | $225.5 45.71 USD | $147.3B 29.85B USD | 7.58 | $29.74 6.03 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
+0.83
|
$25.79B 28.2B USD | $1.19K 1.3K USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.79B 28.2B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.5 25.69 USD |
-0.09
|
$25.13B 27.48B USD | $625 683.21 USD | $23.5 25.69 USD | $23.5 25.69 USD | $25.13B 27.48B USD | 16.09 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,749.05 69.55 USD |
-0.05
|
$2.22T 26.89B USD | $7.6K 91.91 USD | $5,733.1 69.36 USD | $5,792.4 70.08 USD | $2.22T 26.89B USD | 30.65 | $187.51 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.26 76.8 USD |
+0.69
|
$23.01B 25.15B USD | $16 17.49 USD | $69.29 75.74 USD | $70.26 76.8 USD | $23.01B 25.15B USD | 7.52 | $9.34 10.21 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
0
|
$22.85B 24.98B USD | $202 220.81 USD | $69.42 75.89 USD | $71.07 77.69 USD | $22.85B 24.98B USD | 7.43 | $9.34 10.21 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $638 37.78 USD |
+4.59
|
$378.89B 22.43B USD | $12 0.71 USD | $638 37.78 USD | $638 37.78 USD | $378.89B 22.43B USD | 38.45 | $16.59 0.98 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.11B 21.3B USD | $0 0 USD | $175.37 35.54 USD | $175.37 35.54 USD | $105.11B 21.3B USD | 36.38 | $4.82 0.98 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.12 4.5 USD |
+2.74
|
$19.29B 21.09B USD | $100 109.31 USD | $3.98 4.35 USD | $4.12 4.5 USD | $19.29B 21.09B USD | 6.97 | $0.59 0.64 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
-4.26
|
$21.08B — | $100 — | $4.5 — | $4.5 — | $21.08B — | 6.42 | $0.7 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}