หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (64)
- ออสเตรเลีย (3)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (1)
- จีน (8)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (63)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- สวีเดน (1)
- ไต้หวัน (3)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
อุตสาหกรรม (230)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (230)
สายการบิน (230)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $47.04 — |
-3.76
|
$30.71B — | $11.6M — | $45.86 — | $48.19 — | $30.71B — | 8.34 | $5.64 — | |
| Ryanair RYAAY | $55.22 — |
-1.99
|
$29.33B — | $1.29M — | $54.17 — | $56.13 — | $29.33B — | 16.48 | $3.35 — | |
| Ryanair Holdings plc RY4C.DE | $23.08 25.23 USD |
+1.05
|
$24.99B 27.32B USD | $1.7K 1.86K USD | $23.08 25.23 USD | $23.33 25.5 USD | $24.99B 27.32B USD | 15.91 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.16 25.32 USD |
-0.52
|
$24.61B 26.9B USD | $288.37K 315.23K USD | $23.12 25.27 USD | $23.4 25.58 USD | $24.61B 26.9B USD | 15.86 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,382.5 65.12 USD |
+2.29
|
$2.08T 25.17B USD | $1.19M 14.42K USD | $5,244 63.44 USD | $5,404.5 65.39 USD | $2.08T 25.17B USD | 28.65 | $187.85 2.27 USD | |
| United Airlines UAL | $74 — |
-4.43
|
$24.17B — | $8.66M — | $72.52 — | $76.16 — | $24.17B — | 6.73 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.51 — |
-4.6
|
$20.92B — | $28.67K — | $8.4 — | $8.58 — | $20.92B — | 6.21 | $1.37 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.78 4.13 USD |
+1.34
|
$17.67B 19.31B USD | $11.26M 12.31M USD | $3.69 4.04 USD | $3.79 4.14 USD | $17.67B 19.31B USD | 6.40 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.73 — |
-2.61
|
$18.08B — | $10.11M — | $31.4 — | $32.45 — | $18.08B — | 35.65 | $0.89 — | |
| Air China Limited 601111.SS | $7.74 1.08 USD |
-0.51
|
$122.63B 17.05B USD | $52.39M 7.28M USD | $7.64 1.06 USD | $7.77 1.08 USD | $122.63B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-2.61
|
$130.98B 16.75B USD | $46.53M 5.95M USD | $5.48 0.7 USD | $5.74 0.73 USD | $130.98B 16.75B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.77 — |
-1.64
|
$16.14B — | $164 — | $10.77 — | $10.81 — | $16.14B — | 8.09 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.87 5.15 USD |
-1.01
|
$20.42B 15.3B USD | $6.48M 4.85M USD | $6.84 5.13 USD | $6.91 5.18 USD | $20.42B 15.3B USD | 8.08 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
+1.31
|
$104.48B 13.36B USD | $22.95M 2.93M USD | $3.67 0.47 USD | $3.87 0.49 USD | $104.48B 13.36B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.34
|
$94.19B 13.1B USD | $51.45M 7.15M USD | $5.75 0.8 USD | $5.82 0.81 USD | $94.19B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| CEA 600115.SS | $3.99 0.55 USD |
+0.25
|
$82.75B 11.51B USD | $66.98M 9.31M USD | $3.92 0.55 USD | $4.01 0.56 USD | $82.75B 11.51B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-0.33
|
$89.76B 11.48B USD | $26.05M 3.33M USD | $2.9 0.37 USD | $3.05 0.39 USD | $89.76B 11.48B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $263.25 8.27 USD |
-0.19
|
$361.76B 11.36B USD | $13.3M 417.82K USD | $259.5 8.15 USD | $265.5 8.34 USD | $361.76B 11.36B USD | 2.93 | $89.81 2.82 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.95 0.02 USD |
-0.33
|
$10.85T 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85T 11.01B USD | 10.81 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.28 6.8 USD |
+0.88
|
$15.56B 10.3B USD | $4.04M 2.68M USD | $10.21 6.76 USD | $10.39 6.88 USD | $15.56B 10.3B USD | 12.38 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.06 — |
-5.73
|
$10.11B — | $1.75K — | $33.03 — | $33.06 — | $10.11B — | 12.24 | $2.7 — | |
| Deutsche Lufthansa AG DLAKY | $7.95 — |
-2.93
|
$9.57B — | $11.9K — | $7.83 — | $7.95 — | $9.57B — | 6.68 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $6.96 7.61 USD |
+1.78
|
$8.39B 9.18B USD | $10.79K 11.8K USD | $6.77 7.4 USD | $6.97 7.62 USD | $8.39B 9.18B USD | 6.75 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.97 7.62 USD |
+0.9
|
$8.34B 9.11B USD | $106.2K 116.09K USD | $6.86 7.5 USD | $6.98 7.63 USD | $8.34B 9.11B USD | 4.41 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.95 7.6 USD |
+1.02
|
$8.33B 9.11B USD | $2M 2.19M USD | $6.87 7.51 USD | $6.97 7.62 USD | $8.33B 9.11B USD | 6.74 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,750 18.56 USD |
+0.24
|
$1.29T 8.72B USD | $2.14M 14.43K USD | $2,733.5 18.45 USD | $2,764 18.66 USD | $1.29T 8.72B USD | 9.45 | $290.81 1.96 USD | |
| Japan Airlines JAPSY | $9.7 — |
-3.48
|
$8.52B — | $1.73K — | $9.68 — | $9.71 — | $8.52B — | 11.41 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$65.81B 8.41B USD | $6.48M 828.14K USD | $10.12 1.29 USD | $10.24 1.31 USD | $65.81B 8.41B USD | 7.68 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,783 18.79 USD |
-0.45
|
$1.21T 8.2B USD | $2.44M 16.46K USD | $2,766.5 18.67 USD | $2,801 18.91 USD | $1.21T 8.2B USD | 11.35 | $245.17 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
0
|
$57.2B 7.95B USD | $111.96M 15.57M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.83
|
$7.89B — | $130.8K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| American Airlines Group Inc. 0HE6.IL | $10.49 — |
+3.92
|
$7.88B — | $1.13K — | $10.49 — | $10.55 — | $7.88B — | 2.78 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $56.12 7.8 USD |
-1.35
|
$54.9B 7.63B USD | $6.45M 896.7K USD | $55.7 7.74 USD | $57.18 7.95 USD | $54.9B 7.63B USD | 25.62 | $2.19 0.3 USD | |
| Finnair Oyj 0EG8.IL | $2.74 3 USD |
+0.59
|
$6.31B 6.9B USD | $2.45K 2.68K USD | $2.73 2.99 USD | $2.76 3.01 USD | $6.31B 6.9B USD | 34.29 | $0.08 0.09 USD | |
| American Airlines AAL | $10.37 — |
-4.86
|
$6.84B — | $71.39M — | $10.3 — | $10.65 — | $6.84B — | 10.36 | $1 — | |
| EVA Airways Corp. 2618.TW | $39.25 1.25 USD |
-1.88
|
$211.97B 6.74B USD | $69.75M 2.22M USD | $38.8 1.23 USD | $39.85 1.27 USD | $211.97B 6.74B USD | 7.08 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.07 9.91 USD |
-0.77
|
$5.98B 6.54B USD | $5.84K 6.39K USD | $9.05 9.89 USD | $9.14 9.99 USD | $5.98B 6.54B USD | 10.54 | $0.86 0.94 USD | |
| Alaska Air ALK | $47.46 — |
-4.39
|
$5.76B — | $3.04M — | $47 — | $48.67 — | $5.76B — | 17.07 | $2.78 — | |
| easyJet plc ESYJY | $7.46 — |
-2.48
|
$5.74B — | $95 — | $7.31 — | $7.46 — | $5.74B — | 10.08 | $0.74 — | |
| Air Canada AC.TO | $18.53 13.75 USD |
-1.28
|
$5.98B 4.44B USD | $4.86M 3.61M USD | $18.36 13.62 USD | $18.66 13.85 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.65 — |
-1.16
|
$4.41B — | $3.85K — | $13.5 — | $13.7 — | $4.41B — | 4.11 | $3.32 — | |
| Copa CPA | $103.77 — |
-2.94
|
$4.27B — | $365.99K — | $102 — | $105.91 — | $4.27B — | 7.08 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
-1.83
|
$129.46B 4.11B USD | $30.07M 955.55K USD | $21.05 0.67 USD | $21.45 0.68 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.45 1.87 USD |
-0.81
|
$29.58B 4.11B USD | $12.92M 1.8M USD | $13.26 1.84 USD | $13.58 1.89 USD | $29.58B 4.11B USD | 32.80 | $0.41 0.06 USD | |
| SkyWest SKYW | $95.81 — |
-3.18
|
$3.88B — | $242.85K — | $95.22 — | $97.5 — | $3.88B — | 10.96 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.6 7.56 USD |
-0.78
|
$120.3B 3.78B USD | $6.77M 212.53K USD | $236.7 7.43 USD | $243.5 7.65 USD | $120.3B 3.78B USD | 5.82 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $0.9799 — |
-2.52
|
$2.6B — | $49.7K — | $0.93 — | $1 — | $2.6B — | 4.68 | $0.21 — | |
| Air France-KLM SA AF.PA | $8.22 8.98 USD |
-0.29
|
$2.27B 2.48B USD | $504.48K 551.47K USD | $8.05 8.8 USD | $8.24 9.01 USD | $2.27B 2.48B USD | 4.53 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $8.21 8.98 USD |
-0.51
|
$2.2B 2.4B USD | $12.13K 13.26K USD | $8.07 8.83 USD | $8.24 9 USD | $2.2B 2.4B USD | 1.07 | $7.64 8.35 USD | |
| Exchange Income Corporation EIF.TO | $57.26 42.49 USD |
-1.36
|
$2.94B 2.18B USD | $93.16K 69.13K USD | $57.16 42.42 USD | $58.03 43.06 USD | $2.94B 2.18B USD | 22.54 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.47 — |
-5.7
|
$1.58B — | $24.97M — | $4.45 — | $4.61 — | $1.58B — | 0 | -$0.78 — | |
| Wizz Air Holdings Plc WI2.F | $13.1 14.32 USD |
-1.36
|
$1.35B 1.48B USD | $6.88K 7.52K USD | $12.94 14.15 USD | $13.4 14.65 USD | $1.35B 1.48B USD | 7.35 | $1.78 1.95 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.13 1.13 USD |
-0.25
|
$10.39B 1.44B USD | $15.42M 2.14M USD | $7.93 1.1 USD | $8.18 1.14 USD | $10.39B 1.44B USD | 32.52 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.33 — |
-2.92
|
$1.42B — | $7.34K — | $1.32 — | $1.36 — | $1.42B — | 10.23 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $12.95 1.24 USD |
+1.25
|
$13.67B 1.31B USD | $5.2M 499.01K USD | $12.63 1.21 USD | $12.96 1.24 USD | $13.67B 1.31B USD | 9.59 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
+0.81
|
$1.18B 1.29B USD | $3.79K 4.14K USD | $1.09 1.19 USD | $1.12 1.23 USD | $1.18B 1.29B USD | 9.34 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.95 1.24 USD |
+1.27
|
$13.42B 1.29B USD | $176.03K 16.89K USD | $12.63 1.21 USD | $12.95 1.24 USD | $13.42B 1.29B USD | 92.50 | $0.14 0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.83B 1.21B USD | $387.58K 256.52K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.83B 1.21B USD | 18.00 | $0.03 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
-1.68
|
$1.95B 1.2B USD | $1.74M 1.07M USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $1.95B 1.2B USD | 14.62 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.14 13.27 USD |
-2.1
|
$1.08B 1.19B USD | $124.04K 135.59K USD | $12.04 13.16 USD | $12.3 13.45 USD | $1.08B 1.19B USD | 8.37 | $1.45 1.59 USD | |
| Allegiant Travel Company ALGT | $51.05 — |
-4.92
|
$931.9M — | $653.54K — | $50.01 — | $52.5 — | $931.9M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.43 — |
-8.53
|
$781.23M — | $10.58M — | $3.33 — | $3.61 — | $781.23M — | 11.43 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-2.33
|
$3.64B 774.42M USD | $10.45M 2.22M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.64B 774.42M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.04K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
-2.38
|
$25.83B 726.79M USD | $5.19M 146.05K USD | $12.1 0.34 USD | $12.5 0.35 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3 USD |
+1.03
|
$562.77M 615.18M USD | $59.09K 64.59K USD | $2.72 2.97 USD | $2.76 3.02 USD | $562.77M 615.18M USD | 34.35 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.54 0.51 USD |
-4.26
|
$9.82B 581.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.82B 581.54M USD | 0 | -$11.93 -0.7 USD | |
| Sun Country Airlines SNCY | $10.91 — |
-4.8
|
$580.5M — | $1.33M — | $10.75 — | $11.94 — | $580.5M — | 11.13 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.47 — |
-4.08
|
$541.08M — | $634.88K — | $4.45 — | $4.63 — | $541.08M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.04 0.03 USD |
-5.45
|
$13.36B 376.03M USD | $93.4M 2.63M USD | $1.03 0.03 USD | $1.1 0.03 USD | $13.36B 376.03M USD | 2.53 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
-1.44
|
$42.35B 311.43M USD | $6.48M 47.65K USD | $1.02 0.0074 USD | $1.04 0.0076 USD | $42.35B 311.43M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
-0.99
|
$216.83M — | $2K — | $0.01 — | $0.01 — | $216.83M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
+5.32
|
$914.92M 185.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-2.4
|
$728.73M 154.95M USD | $1.85M 392.39K USD | $1.58 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $6.72 0.64 USD |
-6.67
|
$993.23M 95.28M USD | $850.72K 81.61K USD | $6.5 0.62 USD | $7.1 0.68 USD | $993.23M 95.28M USD | 0 | -$6.53 -0.6 USD | |
| Mesa Air MESA | $0.9599 — |
-4.86
|
$39.72M — | $300.39K — | $0.92 — | $1.01 — | $39.72M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
+0.42
|
$38.31M — | $9.1K — | $0.5999 — | $0.6099 — | $38.31M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,355 3.95 USD |
+1.35
|
$7.6B 22.15M USD | $1.5M 4.37K USD | $1,324 3.86 USD | $1,363 3.97 USD | $7.6B 22.15M USD | 3.12 | $4.33 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.9 0.0066 USD |
+2.27
|
$1.7B 12.52M USD | $654.8K 4.81K USD | $0.89 0.0065 USD | $0.9 0.0066 USD | $1.7B 12.52M USD | 0 | -$951 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $261.99 53.1 USD |
-4.56
|
$171.07B 34.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.07B 34.67B USD | 8.38 | $31.26 6.34 USD | |
| Delta Air Lines, Inc. DAL.MX | $892 52.82 USD |
-3.11
|
$582.43B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.43B 34.49B USD | 8.37 | $106.5 6.31 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.14 44.97 USD |
-0.68
|
$26.86B 29.36B USD | $0 0 USD | $40.83 44.63 USD | $41.14 44.97 USD | $26.86B 29.36B USD | 8.39 | $4.9 5.36 USD | |
| Delta Air Lines, Inc. OYC.F | $40.94 44.75 USD |
+1.24
|
$26.81B 29.3B USD | $564 616.53 USD | $40.64 44.42 USD | $40.99 44.81 USD | $26.81B 29.3B USD | 8.42 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
0
|
$25.39B 27.76B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.76B USD | 16.42 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $204.02 41.35 USD |
-4.43
|
$133.9B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.9B 27.14B USD | 6.70 | $30.44 6.17 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,400 82.9 USD |
-4.5
|
$457.24B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.24B 27.07B USD | 6.74 | $207.62 12.29 USD | |
| Ryanair Holdings plc RY4C.F | $22.58 24.68 USD |
-0.44
|
$24.62B 26.92B USD | $1.49K 1.63K USD | $22.58 24.68 USD | $22.58 24.68 USD | $24.62B 26.92B USD | 15.57 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,379.15 65.08 USD |
+2.22
|
$2.08T 25.15B USD | $57.83K 699.59 USD | $5,245 63.46 USD | $5,405 65.39 USD | $2.08T 25.15B USD | 28.63 | $187.86 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.64 70.66 USD |
+1.05
|
$21.11B 23.08B USD | $12 13.12 USD | $64.17 70.15 USD | $64.64 70.66 USD | $21.11B 23.08B USD | 6.82 | $9.47 10.35 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| United Airlines Holdings, Inc. UAL1.DE | $63.97 69.93 USD |
-1.95
|
$20.89B 22.84B USD | $3 3.28 USD | $63.97 69.93 USD | $63.97 69.93 USD | $20.89B 22.84B USD | 6.75 | $9.47 10.35 USD | |
| International Consolidated Airlines BABWF | $4.46 — |
0
|
$20.9B — | $100 — | $4.5 — | $4.5 — | $20.9B — | 6.55 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $606 35.88 USD |
-4.57
|
$345.34B 20.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.34B 20.45B USD | 36.09 | $16.79 0.99 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 35.85 | $4.93 1 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
+2.82
|
$17.9B 19.56B USD | $0 0 USD | $3.73 4.08 USD | $3.79 4.14 USD | $17.9B 19.56B USD | 6.42 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.7 4.04 USD |
+0.9
|
$17.56B 19.2B USD | $750 819.85 USD | $3.7 4.04 USD | $3.7 4.04 USD | $17.56B 19.2B USD | 6.26 | $0.59 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}