หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- ออสเตรเลีย (2)
- ออสเตรีย (6)
- บราซิล (6)
- แคนาดา (3)
- ชิลี (1)
- จีน (7)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (4)
- อินเดีย (4)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- ญี่ปุ่น (3)
- มาเลเซีย (2)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (1)
- รัสเซีย (2)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (1)
- ไต้หวัน (2)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
อุตสาหกรรม (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (183)
สายการบิน (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.49 — |
+3.61
|
$44.07B — | $9.89M — | $65.12 — | $67.62 — | $44.07B — | 9.51 | $7.09 — | ||
| United Airlines UAL | $108.48 — |
+3.93
|
$35.12B — | $6.13M — | $104.68 — | $109.66 — | $35.12B — | 10.86 | $9.98 — | ||
| Ryanair RYAAY | $65.69 — |
-0.7
|
$34.53B — | $1.04M — | $65.63 — | $66.28 — | $34.53B — | 12.60 | $5.21 — | ||
| Ryanair Holdings plc RYA.IR | €27.72 30.3 USD |
+0.07
|
€29.14B 31.85B USD | €1.25M 1.36M USD | €27.47 30.03 USD | €27.81 30.4 USD | €29.14B 31.85B USD | 12.37 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.55 30.12 USD |
0
|
€28.96B 31.66B USD | €16.01K 17.5K USD | €27.40 29.95 USD | €27.68 30.26 USD | €28.96B 31.66B USD | 12.29 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,595.50 67.7 USD |
-1.79
|
₹2.16T 26.17B USD | ₹1.06M 12.85K USD | ₹5,570.50 67.39 USD | ₹5,694.00 68.89 USD | ₹2.16T 26.17B USD | 42.33 | ₹132.18 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.48 4.89 USD |
+1.06
|
€20.49B 22.4B USD | €6.90M 7.55M USD | €4.43 4.84 USD | €4.50 4.91 USD | €20.49B 22.4B USD | 6.99 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.65 0.85 USD |
+1.84
|
HK$153.31B 19.6B USD | HK$14.77M 1.89M USD | HK$6.44 0.82 USD | HK$6.69 0.86 USD | HK$153.31B 19.6B USD | 665.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $35.68 — |
+0.71
|
$18.74B — | $4.50M — | $35.28 — | $35.77 — | $18.74B — | 56.63 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.20 1 USD |
+2.71
|
CN¥130.47B 18.14B USD | CN¥62.74M 8.72M USD | CN¥6.93 0.96 USD | CN¥7.26 1.01 USD | CN¥130.47B 18.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.47 0.7 USD |
+2.24
|
HK$134.13B 17.15B USD | HK$17.82M 2.28M USD | HK$5.29 0.68 USD | HK$5.55 0.71 USD | HK$134.13B 17.15B USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.85 0.62 USD |
+2.32
|
HK$128.69B 16.45B USD | HK$18.00M 2.3M USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$128.69B 16.45B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.21 0.72 USD |
+1.76
|
CN¥115.08B 16B USD | CN¥90.26M 12.55M USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥115.08B 16B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.90 — |
+0.2
|
$15.47B — | $6.42K — | $9.85 — | $9.95 — | $15.47B — | 8.99 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.45 4.83 USD |
-0.62
|
SGD 20.15B 15.11B USD | SGD 4.77M 3.58M USD | SGD 6.45 4.83 USD | SGD 6.49 4.86 USD | SGD 20.15B 15.11B USD | 9.08 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+1.76
|
CLP 14T 14.18B USD | CLP 1B 1.08M USD | CLP 23 0.02 USD | CLP 23 0.02 USD | CLP 14T 14.18B USD | 11.90 | CLP 2 0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.57 — |
-0.62
|
$12.37B — | $1.90K — | $9.52 — | $9.57 — | $12.37B — | 6.05 | $1.58 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 275.50 8.65 USD |
-1.25
|
TRY 378.59B 11.89B USD | TRY 35.79M 1.12M USD | TRY 275.50 8.65 USD | TRY 283.50 8.9 USD | TRY 378.59B 11.89B USD | 3.27 | TRY 84.23 2.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.63B — | $170.20K — | $0.27 — | $0.27 — | $11.63B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
-1.04
|
€10.54B 11.52B USD | €21.88K 23.91K USD | €8.15 8.91 USD | €8.29 9.06 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.46 — |
+2.19
|
$10.87B — | $74.00K — | $14.19 — | $14.58 — | $10.87B — | 3.84 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.21 8.97 USD |
-1.11
|
€9.83B 10.75B USD | €3.18M 3.48M USD | €8.17 8.93 USD | €8.30 9.07 USD | €9.83B 10.75B USD | 6.03 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.19 8.95 USD |
-1.76
|
€9.80B 10.71B USD | €919.80K 1.01M USD | €8.17 8.93 USD | €8.31 9.08 USD | €9.80B 10.71B USD | 5.18 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.77 0.25 USD |
+0.57
|
CN¥76.73B 10.67B USD | CN¥436.75M 60.73M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥76.73B 10.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.12 1.55 USD |
-1.3
|
HK$78.05B 9.98B USD | HK$4.48M 573.43K USD | HK$12.05 1.54 USD | HK$12.31 1.57 USD | HK$78.05B 9.98B USD | 8.59 | HK$1.41 0.18 USD | ||
| Qantas Airways QABSY | $32.20 — |
+0.63
|
$9.75B — | $321.00 — | $32.00 — | $32.20 — | $9.75B — | 9.47 | $3.40 — | ||
| Qantas Airways Limited QAN.AX | A$9.68 6.4 USD |
-0.46
|
A$14.64B 9.69B USD | A$92.83K 61.44K USD | A$9.67 6.4 USD | A$9.72 6.43 USD | A$14.64B 9.69B USD | 9.30 | A$1.04 0.69 USD | ||
| American Airlines AAL | $14.56 — |
+2.25
|
$9.61B — | $60.34M — | $14.25 — | $14.61 — | $9.61B — | 16.73 | $0.87 — | ||
| ANA Holdings Inc. 9202.T | ¥2,902 19.59 USD |
-1.31
|
¥1T 9.16B USD | ¥2M 10.77K USD | ¥2,902 19.59 USD | ¥2,963 20 USD | ¥1T 9.16B USD | 10.22 | ¥284 1.92 USD | ||
| American Airlines Group Inc. A1G.DE | €12.32 13.47 USD |
+1.02
|
€8.13B 8.89B USD | €6.19K 6.76K USD | €12.19 13.32 USD | €12.40 13.56 USD | €8.13B 8.89B USD | 16.42 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ALNPY | $3.79 — |
-1.81
|
$8.86B — | $3.00K — | $3.79 — | $3.79 — | $8.86B — | 10.52 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,900 19.58 USD |
-0.46
|
¥1T 8.54B USD | ¥2M 14.5K USD | ¥2,880 19.44 USD | ¥2,918 19.7 USD | ¥1T 8.54B USD | 10.31 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
+3.85
|
$8.14B — | $8.00K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.24 — |
-1.07
|
$8.13B — | $766.00 — | $9.24 — | $9.25 — | $8.13B — | 10.26 | $0.90 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.71 7.75 USD |
+1.48
|
CN¥54.50B 7.58B USD | CN¥5.66M 787K USD | CN¥54.66 7.6 USD | CN¥56.18 7.81 USD | CN¥54.50B 7.58B USD | 27.04 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.89 3.15 USD |
-1.47
|
€6.64B 7.25B USD | €15.46K 16.89K USD | €2.87 3.14 USD | €2.93 3.21 USD | €6.64B 7.25B USD | 36.07 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.25 1.09 USD |
-0.72
|
NT$184.97B 5.88B USD | NT$14.78M 469.56K USD | NT$34.20 1.09 USD | NT$34.55 1.1 USD | NT$184.97B 5.88B USD | 7.18 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $45.37 — |
+6.35
|
$5.26B — | $5.54M — | $42.85 — | $45.59 — | $5.26B — | 37.49 | $1.21 — | ||
| Copa CPA | $120.57 — |
-0.6
|
$4.96B — | $158.99K — | $120.56 — | $122.97 — | $4.96B — | 7.50 | $16.07 — | ||
| easyJet plc ESYJY | $6.46 — |
-0.31
|
$4.88B — | $188.00 — | $6.45 — | $6.46 — | $4.88B — | 7.59 | $0.85 — | ||
| Air Canada AC.TO | CA$19.37 14.37 USD |
+0.16
|
CA$5.74B 4.26B USD | CA$1.93M 1.43M USD | CA$19.26 14.29 USD | CA$19.61 14.55 USD | CA$5.74B 4.26B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $103.24 — |
+2.31
|
$4.17B — | $234.95K — | $100.92 — | $103.50 — | $4.17B — | 9.86 | $10.47 — | ||
| Air Canada ACDVF | $13.89 — |
-0.14
|
$4.12B — | $5.20K — | $13.86 — | $14.02 — | $4.12B — | 0 | -$0.49 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.52 1.88 USD |
+2.66
|
CN¥29.53B 4.11B USD | CN¥19.89M 2.77M USD | CN¥13.13 1.83 USD | CN¥13.62 1.89 USD | CN¥29.53B 4.11B USD | 39.76 | CN¥0.34 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.80 0.6 USD |
-0.53
|
NT$114.34B 3.63B USD | NT$29.34M 932.44K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$114.34B 3.63B USD | 7.73 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.87 60.01 USD |
-1.67
|
CA$4.39B 3.26B USD | CA$103.40K 76.73K USD | CA$80.87 60.01 USD | CA$83.13 61.69 USD | CA$4.39B 3.26B USD | 29.30 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AFLYY | $1.24 — |
0
|
$3.26B — | $712.00 — | $1.24 — | $1.24 — | $3.26B — | 3.26 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.06 12.09 USD |
-1.01
|
€2.96B 3.23B USD | €12.93K 14.14K USD | €11.00 12.02 USD | €11.30 12.35 USD | €2.96B 3.23B USD | 1.44 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.07 12.1 USD |
-0.85
|
€2.91B 3.18B USD | €1.05M 1.15M USD | €11.00 12.02 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 3.40 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.70 6.33 USD |
-1.9
|
TRY 100.85B 3.17B USD | TRY 26.93M 845.62K USD | TRY 201.70 6.33 USD | TRY 207.70 6.52 USD | TRY 100.85B 3.17B USD | 3.98 | TRY 50.58 1.59 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.24 1.42 USD |
+3.12
|
CN¥13.09B 1.82B USD | CN¥35.53M 4.94M USD | CN¥9.82 1.37 USD | CN¥10.51 1.46 USD | CN¥13.09B 1.82B USD | 22.75 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-1.47
|
NOK 18.30B 1.76B USD | NOK 3.20M 306.6K USD | NOK 17.20 1.65 USD | NOK 17.66 1.69 USD | NOK 18.30B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.25 1.65 USD |
-1.91
|
NOK 17.87B 1.71B USD | NOK 56.24K 5.39K USD | NOK 17.19 1.65 USD | NOK 17.66 1.69 USD | NOK 17.87B 1.71B USD | 123.17 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.71 — |
+3.29
|
$1.71B — | $14.57M — | $4.54 — | $4.79 — | $1.71B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.6 USD |
-1.81
|
€1.54B 1.68B USD | €18.00K 19.68K USD | €1.46 1.6 USD | €1.50 1.64 USD | €1.54B 1.68B USD | 7.70 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $79.91 — |
+3.12
|
$1.47B — | $315.78K — | $77.83 — | $80.80 — | $1.47B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €12.85 14.05 USD |
-2.21
|
€1.33B 1.45B USD | €5.86K 6.4K USD | €12.80 13.99 USD | €12.85 14.05 USD | €1.33B 1.45B USD | 7.09 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
-0.43
|
€1.25B 1.37B USD | €98.37K 107.53K USD | €13.88 15.17 USD | €14.16 15.48 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| Capital A Berhad 5099.KL | MYR 0.39 0.08 USD |
-2.5
|
MYR 5.86B 1.25B USD | MYR 36.97M 7.86M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 5.86B 1.25B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$285.74K 176.33K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
0
|
A$1.70B 1.12B USD | A$760.00 503.01 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Frontier ULCC | $4.89 — |
+2.73
|
$1.12B — | $4.55M — | $4.77 — | $5.02 — | $1.12B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.44 0.86 USD |
+3.29
|
MX$16.59B 982.42M USD | MX$2.05M 121.6K USD | MX$13.98 0.83 USD | MX$14.57 0.86 USD | MX$16.59B 982.42M USD | 0 | -MX$1.01 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.93 — |
+3.8
|
$911.16M — | $438.33K — | $7.69 — | $7.99 — | $911.16M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 4.58M 128.75K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-1.38
|
THB 30.00B 844.02M USD | THB 4.58M 128.76K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.14 — |
+2.61
|
$753.89M — | $923.51K — | $13.55 — | $14.41 — | $753.89M — | 13.46 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.87 3.14 USD |
-2.25
|
€587.75M 642.49M USD | €227.14K 248.29K USD | €2.87 3.13 USD | €2.94 3.22 USD | €587.75M 642.49M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 9.70T 619.65M USD | IDR 53.39M 3.41K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.91 | IDR 36.31 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
-1.69
|
THB 14.91B 419.41M USD | THB 88.80M 2.5M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0056 USD |
-1.03
|
ISK 32B 231.6M USD | ISK 46M 338.83K USD | ISK 1 0.0055 USD | ISK 1 0.0057 USD | ISK 32B 231.6M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.05 0.21 USD |
0
|
R$970.49M 196.7M USD | R$6.26M 1.27M USD | R$1.04 0.21 USD | R$1.06 0.21 USD | R$970.49M 196.7M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.62 0.34 USD |
-2.41
|
MYR 724.26M 154M USD | MYR 2.05M 436.17K USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 724.26M 154M USD | 6.48 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.67 0.54 USD |
-0.53
|
NOK 921.84M 88.43M USD | NOK 495.73K 47.55K USD | NOK 5.53 0.53 USD | NOK 5.79 0.56 USD | NOK 921.84M 88.43M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+25
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Harbor Diversified HRBR | $0.85 — |
-10.53
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
-0.78
|
$41.52M — | $1.34K — | $0.64 — | $0.64 — | $41.52M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,384.00 4.04 USD |
-2.26
|
ILA 7.65B 22.3M USD | ILA 1.44M 4.21K USD | ILA 1,376.00 4.01 USD | ILA 1,427.00 4.16 USD | ILA 7.65B 22.3M USD | 4.87 | ILA 2.84 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,231.24 72.9 USD |
+3.22
|
MX$816.19B 48.33B USD | MX$355.00 21.02 USD | MX$1,217.55 72.09 USD | MX$1,231.24 72.9 USD | MX$816.19B 48.33B USD | 9.48 | MX$129.78 7.68 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$353.50 71.65 USD |
+1.14
|
R$233.64B 47.35B USD | R$11.00 2.23 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$233.64B 47.35B USD | 9.30 | R$37.99 7.7 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.35 62.69 USD |
+2.91
|
€38.01B 41.55B USD | €183.00 200.04 USD | €55.54 60.71 USD | €57.35 62.69 USD | €38.01B 41.55B USD | 9.38 | €6.11 6.68 USD | ||
| Delta Air Lines, Inc. OYC.F | €55.87 61.07 USD |
+1.56
|
€36.48B 39.88B USD | €2.00 2.19 USD | €55.87 61.07 USD | €55.87 61.07 USD | €36.48B 39.88B USD | 9.14 | €6.11 6.68 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
+2.98
|
MX$639.56B 37.87B USD | MX$2.29K 135.48 USD | MX$1,962.55 116.21 USD | MX$1,972.00 116.77 USD | MX$639.56B 37.87B USD | 10.79 | MX$182.69 10.82 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.67 | R$26.73 5.42 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €92.65 101.28 USD |
+3.04
|
€29.99B 32.79B USD | €464.00 507.21 USD | €89.32 97.64 USD | €92.85 101.5 USD | €29.99B 32.79B USD | 10.77 | €8.60 9.4 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.32 100.92 USD |
+3.12
|
€29.89B 32.67B USD | €1.18K 1.29K USD | €89.16 97.46 USD | €92.32 100.92 USD | €29.89B 32.67B USD | 10.74 | €8.59 9.39 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.43B 32.18B USD | 12.47 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+4.71
|
$31.81B — | $100.00 — | $30.26 — | $30.26 — | $31.81B — | 11.63 | $2.60 — | ||
| Ryanair Holdings plc RY4C.F | €27.44 30 USD |
-1.82
|
€28.85B 31.53B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €28.85B 31.53B USD | 12.25 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,592.50 67.66 USD |
-1.85
|
₹2.16T 26.17B USD | ₹17.06K 206.35 USD | ₹5,573.80 67.43 USD | ₹5,692.35 68.87 USD | ₹2.16T 26.17B USD | 42.30 | ₹132.19 1.6 USD | ||
| Air China AICAF | $0.89 — |
+15.17
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$23.07B — | $260.00 — | $4.70 — | $4.70 — | $23.07B — | 6.26 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.45 4.86 USD |
+0.18
|
€20.37B 22.27B USD | €0.00 0 USD | €4.44 4.85 USD | €4.47 4.89 USD | €20.37B 22.27B USD | 6.94 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.85 — |
+0.24
|
$22.01B — | $1.00 — | $16.85 — | $16.85 — | $22.01B — | 561.66 | $0.03 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.40 4.81 USD |
-0.7
|
€20.10B 21.98B USD | €215.00 235.02 USD | €4.40 4.81 USD | €4.40 4.81 USD | €20.10B 21.98B USD | 6.87 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$1.00 0.06 USD | MX$636.00 37.66 USD | MX$636.00 37.66 USD | MX$335.07B 19.84B USD | 55.25 | MX$11.51 0.68 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.35 | R$3.38 0.69 USD | ||
| Air China Limited AD2.VI | €0.73 0.8 USD |
+2.57
|
€16.94B 18.52B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.94B 18.52B USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}