$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สายการบิน (230)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $50
-1.69
$32.65B $12.18M $49.19 $51.7 $32.65B 8.86 $5.64
Ryanair  RYAAY $58.29
+0.85
$30.94B $982.3K $58.06 $58.8 $30.94B 16.99 $3.43
Ryanair Holdings plc  RYA.IR $24.4 26.67 USD
+2.95
$25.9B 28.31B USD $1.12M 1.22M USD $23.75 25.96 USD $24.37 26.64 USD $25.9B 28.31B USD 16.71 $1.46 1.6 USD
Ryanair Holdings plc  RY4C.DE $23.87 26.09 USD
+1.7
$25.58B 27.97B USD $2.29K 2.51K USD $23.58 25.78 USD $24.19 26.44 USD $25.58B 27.97B USD 16.34 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.NS $5,748 69.54 USD
-0.09
$2.22T 26.88B USD $385.46K 4.66K USD $5,731 69.34 USD $5,792 70.07 USD $2.22T 26.88B USD 30.64 $187.55 2.27 USD
United Airlines  UAL $81.11
-1.52
$26.49B $4.91M $80.08 $83.91 $26.49B 7.38 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.55
+1.7
$22.42B $41.41K $9.5 $9.65 $22.42B 6.82 $1.4
International Consolidated Airlines Group S.A.  IAG.MC $4.12 4.51 USD
+2.82
$19.3B 21.1B USD $13.38M 14.62M USD $4.02 4.39 USD $4.13 4.52 USD $19.3B 21.1B USD 6.98 $0.59 0.64 USD
Southwest Airlines  LUV $33.81
-0.79
$19.27B $8.57M $33.26 $34.45 $19.27B 37.98 $0.89
AIR CHINA  0753.HK $5.71 0.73 USD
-1.55
$132.59B 16.95B USD $14.1M 1.8M USD $5.61 0.72 USD $5.85 0.75 USD $132.59B 16.95B USD 0 -$0.02 -0.002 USD
Air China Limited  601111.SS $7.56 1.05 USD
-0.4
$121.06B 16.83B USD $40.16M 5.58M USD $7.55 1.05 USD $7.65 1.06 USD $121.06B 16.83B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.98
-0.09
$16.41B $2.14K $10.95 $11 $16.41B 8.19 $1.34
Singapore Airlines Limited  C6L.SI $7.05 5.28 USD
+0.28
$20.95B 15.7B USD $2.94M 2.2M USD $7.02 5.26 USD $7.07 5.3 USD $20.95B 15.7B USD 8.29 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.82 0.49 USD
-0.78
$102.6B 13.12B USD $10.1M 1.29M USD $3.76 0.48 USD $3.88 0.5 USD $102.6B 13.12B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.73 0.8 USD
-0.17
$93.68B 13.03B USD $39.77M 5.53M USD $5.72 0.8 USD $5.77 0.8 USD $93.68B 13.03B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $287.5 9.03 USD
-1.79
$395.08B 12.41B USD $22.48M 705.97K USD $286.5 9 USD $291.25 9.15 USD $395.08B 12.41B USD 3.14 $91.4 2.87 USD
LATAM Airlines Group S.A.  LTM.SN $19.44 0.02 USD
-0.31
$11.75T 11.93B USD $1.09B 1.11M USD $19.33 0.02 USD $19.5 0.02 USD $11.75T 11.93B USD 11.85 $1.64 0.001 USD
CHINA EAST AIR  0670.HK $3.05 0.39 USD
-0.33
$87.26B 11.16B USD $1.88M 240.64K USD $3.04 0.39 USD $3.07 0.39 USD $87.26B 11.16B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.82 0.53 USD
+0.26
$79.67B 11.08B USD $66.72M 9.28M USD $3.8 0.53 USD $3.84 0.53 USD $79.67B 11.08B USD 0 -$0.19 -0.02 USD
Qantas Airways Limited  QAN.AX $10.69 7.08 USD
+1.04
$16.18B 10.71B USD $2.08M 1.38M USD $10.51 6.96 USD $10.74 7.11 USD $16.18B 10.71B USD 12.87 $0.83 0.55 USD
Qantas Airways  QABSY $34.88
-0.51
$10.56B $158 $34.88 $34.88 $10.56B 12.82 $2.72
Deutsche Lufthansa AG  DLAKY $8.43
-1.63
$10.16B $1.26K $8.43 $8.5 $10.16B 6.90 $1.22
Deutsche Lufthansa AG  LHA.DE $7.27 7.95 USD
+1.54
$8.71B 9.52B USD $2.99M 3.27M USD $7.12 7.78 USD $7.27 7.95 USD $8.71B 9.52B USD 7.05 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.24 7.91 USD
+0.91
$8.66B 9.47B USD $301.18K 329.22K USD $7.14 7.8 USD $7.27 7.95 USD $8.66B 9.47B USD 4.57 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.2 7.87 USD
+0.28
$8.63B 9.43B USD $22.14K 24.2K USD $7.18 7.85 USD $7.26 7.94 USD $8.63B 9.43B USD 6.99 $1.03 1.13 USD
ANA Holdings Inc.  9202.T $2,904 19.6 USD
-0.27
$1.36T 9.21B USD $1.07M 7.25K USD $2,893 19.53 USD $2,923.5 19.73 USD $1.36T 9.21B USD 9.99 $290.62 1.96 USD
CATHAY PAC AIR  0293.HK $11 1.41 USD
+2.04
$70.83B 9.06B USD $8.28M 1.06M USD $10.76 1.38 USD $11 1.41 USD $70.83B 9.06B USD 8.27 $1.33 0.17 USD
Japan Airlines  JAPSY $10.13
+0.1
$8.94B $5.59K $10.1 $10.23 $8.94B 11.91 $0.85
Japan Airlines Co., Ltd.  9201.T $2,968 20.03 USD
+0.37
$1.3T 8.75B USD $1.32M 8.93K USD $2,948 19.9 USD $2,983 20.14 USD $1.3T 8.75B USD 12.10 $245.14 1.65 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.26
-0.39
$8.17B $169.4K $0.25 $0.26 $8.17B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
0
$58.52B 8.14B USD $156.3M 21.73M USD $1.34 0.19 USD $1.37 0.19 USD $58.52B 8.14B USD 0 -$0.03 -0.004 USD
American Airlines  AAL $11.59
-0.86
$7.64B $52.97M $11.44 $11.97 $7.64B 11.58 $1
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $62.27K $11.45 $11.96 $7.59B 2.68 $3.76
Spring Airlines Co., Ltd.  601021.SS $55.15 7.67 USD
-0.65
$53.96B 7.5B USD $2.49M 345.85K USD $54.96 7.64 USD $55.7 7.74 USD $53.96B 7.5B USD 25.18 $2.19 0.3 USD
American Airlines Group Inc.  A1G.DE $9.87 10.79 USD
+0.23
$6.57B 7.18B USD $5.26K 5.75K USD $9.85 10.77 USD $10.03 10.97 USD $6.57B 7.18B USD 11.61 $0.85 0.93 USD
Finnair Oyj  0EG8.IL $2.83 3.09 USD
+2.28
$6.51B 7.11B USD $21.87K 23.9K USD $2.78 3.04 USD $2.85 3.11 USD $6.51B 7.11B USD 35.37 $0.08 0.09 USD
EVA Airways Corp.  2618.TW $40.9 1.3 USD
-1.21
$223.58B 7.1B USD $41.13M 1.31M USD $40.85 1.3 USD $41.45 1.32 USD $223.58B 7.1B USD 7.38 $5.54 0.18 USD
Alaska Air  ALK $50.57
-0.94
$6.14B $3.08M $49.88 $51.72 $6.14B 18.19 $2.78
easyJet plc  ESYJY $7.3
+0.41
$5.52B $1.33K $7.17 $7.34 $5.52B 9.73 $0.75
Air Canada  AC.TO $22.03 16.35 USD
+1.29
$6.52B 4.84B USD $2.71M 2.01M USD $21.71 16.11 USD $22.18 16.46 USD $6.52B 4.84B USD 4.85 $4.54 3.37 USD
Air Canada  ACDVF $16.11
-0.12
$4.77B $16.56K $15.91 $16.25 $4.77B 4.83 $3.33
Copa  CPA $111.25
-0.35
$4.58B $268.26K $110.21 $112.52 $4.58B 7.59 $14.64
SkyWest  SKYW $107.46
-0.3
$4.35B $343.67K $106.35 $109.07 $4.35B 12.29 $8.74
China Airlines, Ltd.  2610.TW $21.85 0.69 USD
-0.23
$132.49B 4.21B USD $21.91M 696.28K USD $21.7 0.69 USD $22 0.7 USD $132.49B 4.21B USD 8.70 $2.51 0.08 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $257.5 8.09 USD
-0.77
$128.75B 4.04B USD $5.54M 174.09K USD $254.75 8 USD $259.25 8.14 USD $128.75B 4.04B USD 6.23 $41.29 1.3 USD
Juneyao Airlines Co., Ltd  603885.SS $12.96 1.8 USD
+0.47
$28.3B 3.94B USD $13.93M 1.94M USD $12.88 1.79 USD $13.01 1.81 USD $28.3B 3.94B USD 31.60 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.22
-0.81
$3.2B $67.16K $1.2 $1.24 $3.2B 5.80 $0.21
Air France-KLM SA  0LN7.IL $10.12 11.06 USD
+1.79
$2.71B 2.96B USD $7.11K 7.78K USD $9.97 10.9 USD $10.2 11.15 USD $2.71B 2.96B USD 1.32 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.09 11.03 USD
+1.37
$2.67B 2.92B USD $1.03M 1.12M USD $10 10.93 USD $10.24 11.19 USD $2.67B 2.92B USD 5.57 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $65.53 48.63 USD
+0.48
$3.36B 2.5B USD $101.63K 75.41K USD $64.89 48.15 USD $65.61 48.69 USD $3.36B 2.5B USD 25.79 $2.54 1.88 USD
Norwegian Air Shuttle ASA  NWARF $1.48
+9.63
$1.66B $150 $1.48 $1.48 $1.66B 11.38 $0.13
Norwegian Air Shuttle ASA  NAS.OL $15.18 1.46 USD
+3.9
$16.01B 1.54B USD $13.32M 1.28M USD $14.7 1.41 USD $15.32 1.47 USD $16.01B 1.54B USD 11.24 $1.35 0.13 USD
JetBlue Airways  JBLU $4.3
-3.59
$1.52B $15.95M $4.25 $4.47 $1.52B 0 -$0.78
Norwegian Air Shuttle ASA  0FGH.IL $15.18 1.46 USD
+3.07
$15.73B 1.51B USD $612.64K 58.77K USD $14.71 1.41 USD $15.26 1.46 USD $15.73B 1.51B USD 108.44 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NWC.F $1.28 1.4 USD
+3.35
$1.35B 1.47B USD $5.09K 5.56K USD $1.25 1.37 USD $1.29 1.41 USD $1.35B 1.47B USD 11.62 $0.11 0.12 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.29 1.15 USD
+3.5
$10.6B 1.47B USD $22M 3.06M USD $8.03 1.12 USD $8.48 1.18 USD $10.6B 1.47B USD 33.15 $0.25 0.03 USD
Wizz Air Holdings Plc  WI2.F $12.84 14.04 USD
+2.64
$1.34B 1.46B USD $8.28K 9.06K USD $12.52 13.69 USD $12.84 14.04 USD $1.34B 1.46B USD 7.21 $1.78 1.95 USD
Aegean Airlines S.A.  AEGN.AT $12.5 13.66 USD
+0.16
$1.12B 1.22B USD $100.48K 109.83K USD $12.36 13.51 USD $12.68 13.86 USD $1.12B 1.22B USD 8.62 $1.45 1.59 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
+1.87
$1.81B 1.2B USD $242.24K 160.32K USD $0.53 0.35 USD $0.55 0.36 USD $1.81B 1.2B USD 18.16 $0.03 0.02 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
0
$1.93B 1.19B USD $456.06K 281.43K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Allegiant Travel Company  ALGT $55.41
-8.09
$1.01B $676.43K $55.32 $60.17 $1.01B 0 -$11.68
Frontier  ULCC $3.96
-4.58
$901.95M $3.66M $3.93 $4.17 $901.95M 13.19 $0.3
Capital A Berhad  5099.KL $0.8499 0.18 USD
+0.6
$3.67B 779.46M USD $2.87M 609.61K USD $0.8399 0.18 USD $0.8599 0.18 USD $3.67B 779.46M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.8 0.36 USD
+2.4
$26.88B 756.33M USD $4.62M 129.89K USD $12.3 0.35 USD $12.9 0.36 USD $26.88B 756.33M USD 7.48 $1.71 0.05 USD
Sun Country Airlines  SNCY $12.57
-0.08
$668.82M $1.41M $12.47 $13.16 $668.82M 12.82 $0.98
Finnair Oyj  FIA1S.HE $2.82 3.08 USD
+1.29
$577.92M 631.74M USD $216.63K 236.81K USD $2.78 3.04 USD $2.85 3.12 USD $577.92M 631.74M USD 35.27 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.74 0.52 USD
-3.53
$10.05B 595.16M USD $1.58M 93.71K USD $8.68 0.51 USD $9.16 0.54 USD $10.05B 595.16M USD 0 -$11.78 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.66
-3.12
$535.91M $1.13M $4.6 $4.9 $535.91M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.22 0.03 USD
+5.17
$15.68B 441.11M USD $153.22M 4.31M USD $1.14 0.03 USD $1.22 0.03 USD $15.68B 441.11M USD 2.97 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.13 0.0082 USD
+2.27
$46.26B 340.15M USD $95.59M 702.9K USD $1.09 0.0080 USD $1.14 0.0083 USD $46.26B 340.15M USD 0 -$0.02 -0.0001 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $2.79K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $0.9 0.18 USD
-3.23
$831.74M 168.58M USD $17.99M 3.65M USD $0.89 0.18 USD $0.9399 0.19 USD $831.74M 168.58M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.63 0.35 USD
+0.62
$728.73M 154.95M USD $1.52M 322.79K USD $1.6 0.34 USD $1.66 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.87 0.85 USD
-1.11
$1.31B 125.76M USD $289.39K 27.76K USD $8.76 0.84 USD $9 0.86 USD $1.31B 125.76M USD 0 -$6.54 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $72 0.0046 USD
0
$1.86T 119.1M USD $32.58M 2.08K USD $72 0.0046 USD $72 0.0046 USD $1.86T 119.1M USD 0 -$6.51 -0.0004 USD
Global Crossing Airlines  JETMF $0.5999
-1.61
$39.16M $2K $0.5999 $0.6099 $39.16M 0 -$0.08
Mesa Air  MESA $0.92
-1.11
$38.03M $126.75K $0.9 $0.93 $38.03M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,320 3.85 USD
-1.93
$7.26B 21.16M USD $1.52M 4.43K USD $1,304 3.8 USD $1,346 3.92 USD $7.26B 21.16M USD 3.42 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.92 0.0067 USD
0
$1.73B 12.73M USD $39.47K 290.25 USD $0.92 0.0067 USD $0.92 0.0067 USD $1.73B 12.73M USD 0 -$917.7 -6.7 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Cebu Air  CEBUF $1.45
+20.83
$38.37B $100 $1.45 $1.45 $38.37B 12.08 $0.12
Delta Air Lines, Inc.  DEAI34.SA $269.15 54.55 USD
0
$179.74B 36.43B USD $0 0 USD $269.15 54.55 USD $269.15 54.55 USD $179.74B 36.43B USD 8.81 $30.52 6.19 USD
Delta Air Lines, Inc.  DAL.MX $929.09 55.01 USD
-2.35
$606.65B 35.92B USD $338 20.01 USD $925 54.77 USD $937 55.48 USD $606.65B 35.92B USD 8.82 $105.23 6.23 USD
Delta Air Lines, Inc.  OYC.F $43.8 47.88 USD
+1.99
$28.77B 31.45B USD $256 279.84 USD $42.94 46.93 USD $43.8 47.88 USD $28.77B 31.45B USD 9.14 $4.79 5.24 USD
Delta Air Lines, Inc.  DAL.VI $42.66 46.63 USD
-0.36
$28.11B 30.73B USD $0 0 USD $42.66 46.63 USD $43.67 47.74 USD $28.11B 30.73B USD 8.92 $4.78 5.23 USD
United Airlines Holdings, Inc.  UAL.MX $1,537.49 91.04 USD
+2.5
$514.28B 30.45B USD $305 18.06 USD $1,537.49 91.04 USD $1,550 91.78 USD $514.28B 30.45B USD 7.49 $205.05 12.14 USD
United Airlines Holdings, Inc.  U1AL34.SA $225.5 45.71 USD
+0.63
$147.3B 29.85B USD $13 2.63 USD $222 45 USD $225.5 45.71 USD $147.3B 29.85B USD 7.58 $29.74 6.03 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
+0.83
$25.79B 28.2B USD $1.19K 1.3K USD $48.6 53.13 USD $48.6 53.13 USD $25.79B 28.2B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.5 25.69 USD
-0.09
$25.13B 27.48B USD $625 683.21 USD $23.5 25.69 USD $23.5 25.69 USD $25.13B 27.48B USD 16.09 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.BO $5,749.05 69.55 USD
-0.05
$2.22T 26.89B USD $7.6K 91.91 USD $5,733.1 69.36 USD $5,792.4 70.08 USD $2.22T 26.89B USD 30.65 $187.51 2.27 USD
United Airlines Holdings, Inc.  UAL1.F $70.26 76.8 USD
+0.69
$23.01B 25.15B USD $16 17.49 USD $69.29 75.74 USD $70.26 76.8 USD $23.01B 25.15B USD 7.52 $9.34 10.21 USD
United Airlines Holdings, Inc.  UAL1.DE $69.42 75.89 USD
0
$22.85B 24.98B USD $202 220.81 USD $69.42 75.89 USD $71.07 77.69 USD $22.85B 24.98B USD 7.43 $9.34 10.21 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
Southwest Airlines Co.  LUV.MX $638 37.78 USD
+4.59
$378.89B 22.43B USD $12 0.71 USD $638 37.78 USD $638 37.78 USD $378.89B 22.43B USD 38.45 $16.59 0.98 USD
Southwest Airlines Co.  S1OU34.SA $175.37 35.54 USD
0
$105.11B 21.3B USD $0 0 USD $175.37 35.54 USD $175.37 35.54 USD $105.11B 21.3B USD 36.38 $4.82 0.98 USD
International Consolidated Airlines Group S.A.  INR.F $4.12 4.5 USD
+2.74
$19.29B 21.09B USD $100 109.31 USD $3.98 4.35 USD $4.12 4.5 USD $19.29B 21.09B USD 6.97 $0.59 0.64 USD
International Consolidated Airlines  BABWF $4.5
-4.26
$21.08B $100 $4.5 $4.5 $21.08B 6.42 $0.7
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่