$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$79.72B
วอลุ่มทั้งหมด
BTC 62.88%     ETH 8.98%
การครองตลาด

หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: สายการบิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สายการบิน (230)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
Delta Air Lines  DAL $50.86
+1.46
$33.21B $6.12M $50.35 $51.39 $33.21B 9.01 $5.64
Ryanair  RYAAY $57.8
-0.81
$30.68B $571.6K $57.56 $58.53 $30.68B 16.85 $3.43
Ryanair Holdings plc  RY4C.DE $23.86 26.08 USD
+1.66
$25.57B 27.96B USD $1.2K 1.31K USD $23.58 25.78 USD $23.99 26.22 USD $25.57B 27.96B USD 16.34 $1.46 1.6 USD
Ryanair Holdings plc  RYA.IR $24.02 26.26 USD
+1.35
$25.5B 27.87B USD $133.39K 145.82K USD $23.75 25.96 USD $24.05 26.29 USD $25.5B 27.87B USD 16.45 $1.46 1.6 USD
United Airlines  UAL $82.36
+1.67
$26.9B $4.05M $81.68 $83.64 $26.9B 7.49 $10.99
InterGlobe Aviation Limited  INDIGO.NS $5,748 69.54 USD
-0.09
$2.22T 26.88B USD $385.46K 4.66K USD $5,731 69.34 USD $5,792 70.07 USD $2.22T 26.88B USD 30.64 $187.55 2.27 USD
International Consolidated Airlines Group S.A.  ICAGY $9.38
+0.43
$22.02B $6.76K $9.37 $9.44 $22.02B 6.70 $1.4
International Consolidated Airlines Group S.A.  IAG.MC $4.06 4.44 USD
+1.25
$19.01B 20.78B USD $5.78M 6.32M USD $4.02 4.39 USD $4.07 4.45 USD $19.01B 20.78B USD 6.87 $0.59 0.64 USD
Southwest Airlines  LUV $34.08
+0.26
$19.42B $3.72M $33.86 $34.24 $19.42B 38.29 $0.89
Air China Limited  601111.SS $7.56 1.05 USD
-0.4
$120.59B 16.77B USD $40.16M 5.58M USD $7.55 1.05 USD $7.65 1.06 USD $120.59B 16.77B USD 0 -$0.02 -0.002 USD
AIR CHINA  0753.HK $5.71 0.73 USD
-1.55
$130.53B 16.69B USD $14.1M 1.8M USD $5.61 0.72 USD $5.85 0.75 USD $130.53B 16.69B USD 0 -$0.02 -0.002 USD
Singapore Airlines Limited  SINGY $10.97
-0.63
$16.4B $7.2K $10.98 $10.99 $16.4B 8.18 $1.34
Singapore Airlines Limited  C6L.SI $7.05 5.28 USD
+0.28
$20.95B 15.7B USD $2.94M 2.2M USD $7.02 5.26 USD $7.07 5.3 USD $20.95B 15.7B USD 8.29 $0.85 0.64 USD
CHINA SOUTH AIR  1055.HK $3.82 0.49 USD
-0.78
$101.8B 13.02B USD $10.1M 1.29M USD $3.76 0.48 USD $3.88 0.5 USD $101.8B 13.02B USD 0 -$0.2 -0.02 USD
SOUTHERN AIRLINES  600029.SS $5.73 0.8 USD
-0.17
$93.52B 13B USD $39.77M 5.53M USD $5.72 0.8 USD $5.77 0.8 USD $93.52B 13B USD 0 -$0.18 -0.02 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $288 9.04 USD
-1.62
$395.77B 12.43B USD $10.1M 317.19K USD $286.5 9 USD $290 9.11 USD $395.77B 12.43B USD 3.15 $91.4 2.87 USD
LATAM Airlines Group S.A.  LTM.SN $19.44 0.02 USD
+0.47
$11.75T 11.93B USD $0 0 USD $0 0 USD $0 0 USD $11.75T 11.93B USD 11.85 $1.64 0.001 USD
CHINA EAST AIR  0670.HK $3.05 0.39 USD
-0.33
$86.97B 11.12B USD $1.88M 240.64K USD $3.04 0.39 USD $3.07 0.39 USD $86.97B 11.12B USD 0 -$0.21 -0.02 USD
CEA  600115.SS $3.82 0.53 USD
+0.26
$79.88B 11.11B USD $66.72M 9.28M USD $3.8 0.53 USD $3.84 0.53 USD $79.88B 11.11B USD 0 -$0.19 -0.02 USD
Qantas Airways Limited  QAN.AX $10.69 7.08 USD
+1.04
$16.18B 10.71B USD $2.08M 1.38M USD $10.51 6.96 USD $10.74 7.11 USD $16.18B 10.71B USD 12.87 $0.83 0.55 USD
Qantas Airways  QABSY $35.06
+1.21
$10.61B $42 $35.06 $35.06 $10.61B 12.88 $2.72
Deutsche Lufthansa AG  DLAKY $8.58
-0.58
$10.34B $10.19K $8.57 $8.68 $10.34B 7.03 $1.22
Deutsche Lufthansa AG  LHA.F $7.21 7.87 USD
+0.42
$8.63B 9.43B USD $16.04K 17.53K USD $7.18 7.85 USD $7.25 7.93 USD $8.63B 9.43B USD 6.99 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.2 7.87 USD
+0.5
$8.62B 9.43B USD $663.91K 725.74K USD $7.12 7.78 USD $7.27 7.94 USD $8.62B 9.43B USD 6.98 $1.03 1.13 USD
Deutsche Lufthansa AG  0H4A.IL $7.2 7.87 USD
+0.38
$8.61B 9.42B USD $156.82K 171.42K USD $7.14 7.8 USD $7.25 7.93 USD $8.61B 9.42B USD 4.55 $1.58 1.73 USD
ANA Holdings Inc.  9202.T $2,904 19.6 USD
-0.27
$1.36T 9.21B USD $1.07M 7.25K USD $2,893 19.53 USD $2,923.5 19.73 USD $1.36T 9.21B USD 9.99 $290.62 1.96 USD
CATHAY PAC AIR  0293.HK $11 1.41 USD
+2.04
$70.83B 9.06B USD $8.28M 1.06M USD $10.76 1.38 USD $11 1.41 USD $70.83B 9.06B USD 8.27 $1.33 0.17 USD
Japan Airlines  JAPSY $10.11
-1.35
$8.92B $212 $10.12 $10.13 $8.92B 11.89 $0.85
American Airlines Group Inc.  0HE6.IL $11.64
+15.31
$8.75B $228 $11.64 $11.72 $8.75B 3.09 $3.76
Japan Airlines Co., Ltd.  9201.T $2,968 20.03 USD
+0.37
$1.3T 8.75B USD $1.32M 8.93K USD $2,948 19.9 USD $2,983 20.14 USD $1.3T 8.75B USD 12.10 $245.14 1.65 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
0
$58.52B 8.14B USD $156.3M 21.73M USD $1.34 0.19 USD $1.37 0.19 USD $58.52B 8.14B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.26
-0.39
$8.14B $169.4K $0.25 $0.26 $8.14B 0 $0
American Airlines  AAL $11.69
+0.52
$7.71B $30.32M $11.67 $11.93 $7.71B 11.68 $1
Spring Airlines Co., Ltd.  601021.SS $55.15 7.67 USD
-0.65
$53.96B 7.5B USD $2.49M 345.85K USD $54.96 7.64 USD $55.7 7.74 USD $53.96B 7.5B USD 25.18 $2.19 0.3 USD
American Airlines Group Inc.  A1G.DE $9.96 10.89 USD
+1.13
$6.62B 7.24B USD $2.9K 3.17K USD $9.85 10.77 USD $9.96 10.89 USD $6.62B 7.24B USD 11.71 $0.85 0.93 USD
EVA Airways Corp.  2618.TW $40.9 1.3 USD
-1.21
$220.88B 7.02B USD $41.13M 1.31M USD $40.85 1.3 USD $41.45 1.32 USD $220.88B 7.02B USD 7.38 $5.54 0.18 USD
Finnair Oyj  0EG8.IL $2.78 3.04 USD
+0.61
$6.4B 7B USD $1.84K 2.01K USD $2.78 3.04 USD $2.8 3.06 USD $6.4B 7B USD 34.79 $0.08 0.09 USD
Alaska Air  ALK $51.05
+0.33
$6.2B $1.71M $50.83 $52.24 $6.2B 18.36 $2.78
easyJet plc  ESYJY $7.21
0
$5.45B $77 $7.27 $7.28 $5.45B 9.61 $0.75
Air Canada  AC.TO $21.75 16.14 USD
-0.78
$6.44B 4.78B USD $1.05M 779.04K USD $21.64 16.06 USD $21.88 16.24 USD $6.44B 4.78B USD 4.79 $4.54 3.37 USD
Air Canada  ACDVF $16.13
+2.54
$4.78B $8.83K $15.73 $16.41 $4.78B 4.84 $3.33
Copa  CPA $111.64
+0.41
$4.6B $179.55K $111.13 $112.7 $4.6B 7.62 $14.64
SkyWest  SKYW $107.78
+2.01
$4.36B $242.9K $105.38 $108.48 $4.36B 12.33 $8.74
China Airlines, Ltd.  2610.TW $21.85 0.69 USD
-0.23
$132.19B 4.2B USD $21.91M 696.28K USD $21.7 0.69 USD $22 0.7 USD $132.19B 4.2B USD 8.70 $2.51 0.08 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $257.75 8.09 USD
-0.67
$128.88B 4.05B USD $2.84M 89.08K USD $254.75 8 USD $258.25 8.11 USD $128.88B 4.05B USD 6.24 $41.29 1.3 USD
Juneyao Airlines Co., Ltd  603885.SS $12.96 1.8 USD
+0.47
$28.3B 3.94B USD $13.93M 1.94M USD $12.88 1.79 USD $13.01 1.81 USD $28.3B 3.94B USD 31.60 $0.41 0.06 USD
Air France-KLM SA  AFLYY $1.23
+4.24
$3.23B $63.51K $1.18 $1.23 $3.23B 5.85 $0.21
Air France-KLM SA  0LN7.IL $10.11 11.05 USD
+1.62
$2.7B 2.95B USD $2.24K 2.44K USD $9.97 10.9 USD $10.2 11.15 USD $2.7B 2.95B USD 1.32 $7.64 8.35 USD
Air France-KLM SA  AF.PA $10.11 11.05 USD
+1.52
$2.67B 2.92B USD $410.39K 448.62K USD $10 10.93 USD $10.24 11.19 USD $2.67B 2.92B USD 5.58 $1.81 1.98 USD
Exchange Income Corporation  EIF.TO $65.22 48.4 USD
+0.77
$3.35B 2.48B USD $80.85K 60K USD $64.56 47.91 USD $65.34 48.49 USD $3.35B 2.48B USD 25.67 $2.54 1.88 USD
JetBlue Airways  JBLU $4.46
-0.22
$1.58B $11.19M $4.45 $4.59 $1.58B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.37
+1.48
$1.53B $492 $1.33 $1.35 $1.53B 10.53 $0.13
Norwegian Air Shuttle ASA  NAS.OL $15.1 1.45 USD
+3.39
$15.93B 1.53B USD $8.5M 814.95K USD $14.7 1.41 USD $15.32 1.47 USD $15.93B 1.53B USD 11.18 $1.35 0.13 USD
Norwegian Air Shuttle ASA  0FGH.IL $15.1 1.45 USD
+2.51
$15.64B 1.5B USD $411.47K 39.47K USD $14.71 1.41 USD $15.26 1.46 USD $15.64B 1.5B USD 107.85 $0.14 0.01 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.29 1.15 USD
+3.5
$10.6B 1.47B USD $22M 3.06M USD $8.03 1.12 USD $8.48 1.18 USD $10.6B 1.47B USD 33.15 $0.25 0.03 USD
Norwegian Air Shuttle ASA  NWC.F $1.28 1.39 USD
+3.07
$1.35B 1.47B USD $1.79K 1.96K USD $1.25 1.37 USD $1.28 1.4 USD $1.35B 1.47B USD 11.59 $0.11 0.12 USD
Wizz Air Holdings Plc  WI2.F $12.8 13.99 USD
+2.32
$1.33B 1.46B USD $8.18K 8.95K USD $12.52 13.69 USD $12.8 13.99 USD $1.33B 1.46B USD 7.19 $1.78 1.95 USD
Aegean Airlines S.A.  AEGN.AT $12.42 13.58 USD
-0.48
$1.11B 1.21B USD $36.63K 40.04K USD $12.36 13.51 USD $12.68 13.86 USD $1.11B 1.21B USD 8.56 $1.45 1.59 USD
Air New Zealand Limited  AIZ.AX $0.55 0.36 USD
+1.87
$1.81B 1.2B USD $242.24K 160.32K USD $0.53 0.35 USD $0.55 0.36 USD $1.81B 1.2B USD 18.16 $0.03 0.02 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
0
$1.93B 1.19B USD $456.06K 281.43K USD $0.5799 0.35 USD $0.5899 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Allegiant Travel Company  ALGT $60.29
+2.05
$1.1B $325.09K $59.4 $61.53 $1.1B 0 -$11.68
Frontier  ULCC $4.15
+3.49
$945.22M $2.43M $3.99 $4.23 $945.22M 13.83 $0.3
Capital A Berhad  5099.KL $0.8499 0.18 USD
+0.6
$3.67B 779.46M USD $2.87M 609.61K USD $0.8399 0.18 USD $0.8599 0.18 USD $3.67B 779.46M USD 0 -$0.21 -0.04 USD
Bangkok Airways Public Company Limited  BA.BK $12.8 0.36 USD
+2.4
$26.88B 756.33M USD $4.62M 129.89K USD $12.3 0.35 USD $12.9 0.36 USD $26.88B 756.33M USD 7.48 $1.71 0.05 USD
Sun Country Airlines  SNCY $12.58
+0.88
$669.35M $539.52K $12.43 $12.66 $669.35M 12.83 $0.98
Finnair Oyj  FIA1S.HE $2.79 3.05 USD
+0.14
$571.37M 624.58M USD $57.6K 62.96K USD $2.78 3.04 USD $2.81 3.07 USD $571.37M 624.58M USD 34.87 $0.08 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.01 0.53 USD
+0.11
$10.36B 613.54M USD $0 0 USD $0 0 USD $0 0 USD $10.36B 613.54M USD 0 -$11.78 -0.6 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.81
-0.21
$553.16M $274.59K $4.78 $4.92 $553.16M 0 -$6.32
Asia Aviation Public Company Limited  AAV.BK $1.22 0.03 USD
+5.17
$15.68B 441.11M USD $153.22M 4.31M USD $1.14 0.03 USD $1.22 0.03 USD $15.68B 441.11M USD 2.97 $0.41 0.01 USD
Icelandair Group hf.  ICEAIR.IC $1.11 0.0081 USD
+0.45
$45.44B 334.1M USD $3.66M 26.93K USD $1.09 0.0080 USD $1.11 0.0081 USD $45.44B 334.1M USD 0 -$0.02 -0.0001 USD
Thai Airways International Public Company  TAWNF $0.01
0
$219M $2.79K $0.01 $0.01 $219M 0 -$0.22
Azul S.A.  AZUL4.SA $0.93 0.19 USD
0
$859.47M 174.2M USD $0 0 USD $0 0 USD $0 0 USD $859.47M 174.2M USD 0 -$26.23 -5.3 USD
AirAsia X Berhad  5238.KL $1.63 0.35 USD
+0.62
$728.73M 154.95M USD $1.52M 322.79K USD $1.6 0.34 USD $1.66 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
Norse Atlantic ASA  NORSE.OL $8.9 0.85 USD
-0.78
$1.32B 126.19M USD $237.11K 22.75K USD $8.76 0.84 USD $9 0.86 USD $1.32B 126.19M USD 0 -$6.54 -0.6 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK $72 0.0046 USD
0
$1.86T 119.1M USD $32.58M 2.08K USD $72 0.0046 USD $72 0.0046 USD $1.86T 119.1M USD 0 -$6.51 -0.0004 USD
Global Crossing Airlines  JETMF $0.6099
-2.24
$39.79M $3.5K $0.6099 $0.63 $39.79M 0 -$0.08
Mesa Air  MESA $0.93
+0.03
$38.45M $45.07K $0.92 $0.93 $38.45M 0 -$5.27
El Al Israel Airlines Ltd.  ELAL.TA $1,321 3.85 USD
-1.86
$7.26B 21.18M USD $515.02K 1.5K USD $1,318 3.84 USD $1,346 3.92 USD $7.26B 21.18M USD 3.43 $3.85 0.01 USD
Fly Play hf.  PLAY.IC $0.92 0.0067 USD
0
$1.73B 12.73M USD $332.79K 2.45K USD $0.92 0.0067 USD $0.92 0.0067 USD $1.73B 12.73M USD 0 -$917.7 -6.7 USD
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $3.1K $0.0002 $0.0002 $745.84K 0.010 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Delta Air Lines, Inc.  DAL.MX $951.46 56.34 USD
0
$621.26B 36.79B USD $0 0 USD $0 0 USD $0 0 USD $621.26B 36.79B USD 9.04 $105.23 6.23 USD
Delta Air Lines, Inc.  DEAI34.SA $269.15 54.55 USD
0
$179.74B 36.43B USD $0 0 USD $0 0 USD $0 0 USD $179.74B 36.43B USD 8.81 $30.52 6.19 USD
Delta Air Lines, Inc.  DAL.VI $43.67 47.74 USD
+2.01
$28.78B 31.46B USD $0 0 USD $42.94 46.94 USD $43.67 47.74 USD $28.78B 31.46B USD 9.13 $4.78 5.23 USD
Delta Air Lines, Inc.  OYC.F $42.94 46.93 USD
-0.02
$28.21B 30.83B USD $144 157.41 USD $42.94 46.93 USD $42.94 46.93 USD $28.21B 30.83B USD 8.96 $4.79 5.24 USD
United Airlines Holdings, Inc.  UAL.MX $1,500 88.82 USD
0
$501.74B 29.71B USD $0 0 USD $0 0 USD $0 0 USD $501.74B 29.71B USD 7.31 $205.05 12.14 USD
United Airlines Holdings, Inc.  U1AL34.SA $224.08 45.42 USD
0
$146.37B 29.67B USD $0 0 USD $0 0 USD $0 0 USD $146.37B 29.67B USD 7.53 $29.74 6.03 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
+0.83
$25.79B 28.2B USD $1.19K 1.3K USD $48.6 53.13 USD $48.6 53.13 USD $25.79B 28.2B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.5 25.69 USD
-0.09
$25.13B 27.48B USD $625 683.21 USD $23.5 25.69 USD $23.5 25.69 USD $25.13B 27.48B USD 16.09 $1.46 1.6 USD
InterGlobe Aviation Limited  INDIGO.BO $5,749.05 69.55 USD
-0.05
$2.22T 26.89B USD $7.6K 91.91 USD $5,733.1 69.36 USD $5,792.4 70.08 USD $2.22T 26.89B USD 30.65 $187.51 2.27 USD
United Airlines Holdings, Inc.  UAL1.DE $69.96 76.48 USD
+0.78
$23.03B 25.17B USD $117 127.9 USD $69.96 76.48 USD $70.24 76.78 USD $23.03B 25.17B USD 7.49 $9.34 10.21 USD
United Airlines Holdings, Inc.  UAL1.F $69.29 75.74 USD
-0.7
$22.69B 24.81B USD $43 47 USD $69.29 75.74 USD $69.29 75.74 USD $22.69B 24.81B USD 7.41 $9.34 10.21 USD
International Consolidated Airlines Group S.A.  0A2L.IL $8.92
0
$23.02B $1.35K $0 $0 $23.02B 11.43 $0.78
International Consolidated Airlines  BABWF $4.7
0
$22.02B $100 $4.5 $4.5 $22.02B 6.71 $0.7
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$362.26B 21.45B USD $0 0 USD $0 0 USD $0 0 USD $362.26B 21.45B USD 36.76 $16.59 0.98 USD
Southwest Airlines Co.  S1OU34.SA $175.37 35.54 USD
0
$105.11B 21.3B USD $0 0 USD $0 0 USD $0 0 USD $105.11B 21.3B USD 36.38 $4.82 0.98 USD
International Consolidated Airlines Group S.A.  IAG.VI $4.06 4.43 USD
+1.05
$18.97B 20.74B USD $0 0 USD $4.03 4.41 USD $4.06 4.43 USD $18.97B 20.74B USD 6.87 $0.59 0.64 USD
International Consolidated Airlines Group S.A.  INR.F $3.98 4.35 USD
-0.7
$18.64B 20.38B USD $1K 1.09K USD $3.98 4.35 USD $3.98 4.35 USD $18.64B 20.38B USD 6.74 $0.59 0.64 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่