หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Herc HRI | $134.87 — |
+0.45
|
$4.49B — | $81.86K — | $132.86 — | $134.91 — | $4.49B — | 0 | -$2.38 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.16 8.23 USD |
-0.37
|
CN¥32.20B 4.48B USD | CN¥12.12M 1.68M USD | CN¥58.85 8.18 USD | CN¥60.35 8.39 USD | CN¥32.20B 4.48B USD | 59.75 | CN¥0.99 0.14 USD | ||
| Krones AG KRN.DE | €129.60 141.67 USD |
-0.77
|
€4.09B 4.48B USD | €8.39K 9.17K USD | €128.20 140.14 USD | €130.40 142.54 USD | €4.09B 4.48B USD | 14.13 | €9.17 10.02 USD | ||
| COMEC 0317.HK | HK$14.90 1.91 USD |
-1.32
|
HK$34.95B 4.47B USD | HK$5.53M 707.09K USD | HK$14.85 1.9 USD | HK$15.19 1.94 USD | HK$34.95B 4.47B USD | 22.57 | HK$0.66 0.08 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.86 3.18 USD |
+0.93
|
CN¥32.12B 4.47B USD | CN¥21.03M 2.92M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥32.12B 4.47B USD | 16.44 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.46 3.54 USD |
+1.52
|
CN¥32.08B 4.46B USD | CN¥40.60M 5.65M USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥32.08B 4.46B USD | 31.04 | CN¥0.82 0.11 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.24 1.05 USD |
-3.96
|
HK$34.81B 4.45B USD | HK$3.75M 479.9K USD | HK$8.22 1.05 USD | HK$8.65 1.11 USD | HK$34.81B 4.45B USD | 412.00 | HK$0.02 0.002 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.13 6.97 USD |
-0.69
|
CN¥31.97B 4.45B USD | CN¥16.22M 2.26M USD | CN¥49.02 6.82 USD | CN¥50.79 7.06 USD | CN¥31.97B 4.45B USD | 29.66 | CN¥1.69 0.23 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,910 60.14 USD |
-3.52
|
¥656B 4.43B USD | ¥697K 4.7K USD | ¥8,870 59.87 USD | ¥9,297 62.76 USD | ¥656B 4.43B USD | 29.77 | ¥299 2.02 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.80 22.09 USD |
-0.24
|
SAR 16.56B 4.42B USD | SAR 79.09K 21.1K USD | SAR 81.95 21.86 USD | SAR 83.60 22.3 USD | SAR 16.56B 4.42B USD | 35.68 | SAR 2.32 0.62 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,464 43.63 USD |
-5.87
|
¥652B 4.4B USD | ¥10M 67.04K USD | ¥6,391 43.14 USD | ¥6,854 46.27 USD | ¥652B 4.4B USD | 26.81 | ¥241 1.63 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,769.40 21.41 USD |
+0.23
|
₹363.77B 4.4B USD | ₹207.23K 2.51K USD | ₹1,752.00 21.2 USD | ₹1,778.00 21.51 USD | ₹363.77B 4.4B USD | 66.36 | ₹26.66 0.32 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.52 32.27 USD |
+0.37
|
€3.99B 4.36B USD | €14.64K 16K USD | €29.24 31.96 USD | €29.52 32.27 USD | €3.99B 4.36B USD | 15.53 | €1.90 2.08 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.80 0.95 USD |
+1.49
|
CN¥31.14B 4.33B USD | CN¥87.65M 12.19M USD | CN¥6.75 0.94 USD | CN¥7.16 1 USD | CN¥31.14B 4.33B USD | 85.00 | CN¥0.08 0.01 USD | ||
| CTF Services Limited 0659.HK | HK$7.66 0.98 USD |
+1.06
|
HK$33.79B 4.32B USD | HK$2.47M 316.33K USD | HK$7.56 0.97 USD | HK$7.68 0.98 USD | HK$33.79B 4.32B USD | 15.63 | HK$0.49 0.06 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.46 1.73 USD |
+1.05
|
CN¥30.94B 4.3B USD | CN¥16.30M 2.27M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥30.94B 4.3B USD | 36.64 | CN¥0.34 0.05 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.50 25.6 USD |
+0.18
|
CHF 3.77B 4.29B USD | CHF 694.33K 790K USD | CHF 21.94 24.96 USD | CHF 22.50 25.6 USD | CHF 3.77B 4.29B USD | 14.51 | CHF 1.55 1.76 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥30.04 4.18 USD |
-2.72
|
CN¥30.72B 4.27B USD | CN¥27.59M 3.84M USD | CN¥29.71 4.13 USD | CN¥30.58 4.25 USD | CN¥30.72B 4.27B USD | 33.37 | CN¥0.90 0.13 USD | ||
| MDU Resources MDU | $20.89 — |
-1.99
|
$4.27B — | $286.57K — | $20.88 — | $21.16 — | $4.27B — | 23.21 | $0.90 — | ||
| Spirit AeroSystems SPR | $36.32 — |
-1.12
|
$4.27B — | $396.38K — | $35.95 — | $36.77 — | $4.27B — | 0 | -$22.14 — | ||
| Logista Integral, S.A. LOG.MC | €29.52 32.27 USD |
+0.27
|
€3.90B 4.26B USD | €93.21K 101.89K USD | €29.24 31.96 USD | €29.52 32.27 USD | €3.90B 4.26B USD | 13.85 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.92 41.91 USD |
+1.07
|
NZ$6.84B 4.22B USD | NZ$24.73K 15.26K USD | NZ$66.00 40.73 USD | NZ$67.92 41.91 USD | NZ$6.84B 4.22B USD | 27.05 | NZ$2.51 1.55 USD | ||
| Corporación América Airports CAAP | $25.86 — |
+2.03
|
$4.22B — | $52.17K — | $24.94 — | $25.86 — | $4.22B — | 23.72 | $1.09 — | ||
| Air Canada AC.TO | CA$19.19 14.24 USD |
+0.87
|
CA$5.68B 4.22B USD | CA$1.16M 861.03K USD | CA$18.76 13.92 USD | CA$19.25 14.28 USD | CA$5.68B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.34 1.85 USD |
-1.69
|
CN¥30.30B 4.21B USD | CN¥33.34M 4.64M USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥30.30B 4.21B USD | 102.61 | CN¥0.13 0.02 USD | ||
| Franklin Electric FELE | $94.51 — |
-0.67
|
$4.21B — | $18.47K — | $93.29 — | $95.15 — | $4.21B — | 30.78 | $3.07 — | ||
| TIME INTERCON 1729.HK | HK$16.79 2.15 USD |
+1.51
|
HK$32.90B 4.21B USD | HK$11.23M 1.44M USD | HK$16.09 2.06 USD | HK$16.79 2.15 USD | HK$32.90B 4.21B USD | 59.96 | HK$0.28 0.04 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥278 1.88 USD |
-0.96
|
¥621B 4.19B USD | ¥14M 96.35K USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥621B 4.19B USD | 16.05 | ¥17 0.12 USD | ||
| Umicore SA UMICY | $4.35 — |
+6.1
|
$4.19B — | $5.00 — | $4.14 — | $4.14 — | $4.19B — | 31.07 | $0.14 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.45 0.95 USD |
+1.36
|
HK$32.74B 4.19B USD | HK$3.26M 417.41K USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$32.74B 4.19B USD | 11.64 | HK$0.64 0.08 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.50 64.28 USD |
+0.71
|
CHF 3.67B 4.18B USD | CHF 122.75K 139.67K USD | CHF 55.70 63.37 USD | CHF 56.70 64.51 USD | CHF 3.67B 4.18B USD | 18.83 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.50 407.9 USD |
+0.14
|
CHF 3.67B 4.18B USD | CHF 12.67K 14.41K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.18B USD | 16.25 | CHF 22.05 25.09 USD | ||
| VSE VSEC | $177.29 — |
-1.61
|
$4.15B — | $28.00K — | $175.48 — | $178.00 — | $4.15B — | 58.90 | $3.01 — | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
-0.28
|
A$6.25B 4.14B USD | A$4.51M 2.98M USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.85 21.17 USD |
-0.53
|
SEK 42.34B 4.13B USD | SEK 150.19K 14.66K USD | SEK 212.45 20.74 USD | SEK 220.60 21.53 USD | SEK 42.34B 4.13B USD | 24.31 | SEK 8.92 0.87 USD | ||
| Arcadis NV 0N6B.IL | €37.78 41.3 USD |
-0.66
|
€3.78B 4.13B USD | €15.58K 17.03K USD | €37.50 40.99 USD | €38.02 41.56 USD | €3.78B 4.13B USD | 26.23 | €1.44 1.57 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
+1.58
|
CN¥29.62B 4.12B USD | CN¥13.55M 1.88M USD | CN¥21.10 2.93 USD | CN¥21.37 2.97 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.92 11.81 USD |
-0.18
|
CN¥29.58B 4.11B USD | CN¥8.67M 1.21M USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.58B 4.11B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Bilfinger SE 0NRG.IL | €100.20 109.53 USD |
-1.28
|
€3.76B 4.11B USD | €149.00 162.88 USD | €97.55 106.64 USD | €100.50 109.86 USD | €3.76B 4.11B USD | 71.57 | €1.40 1.53 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,250 15.19 USD |
-0.33
|
¥608B 4.11B USD | ¥870K 5.87K USD | ¥2,245 15.15 USD | ¥2,275 15.36 USD | ¥608B 4.11B USD | 19.13 | ¥118 0.79 USD | ||
| Mercury Systems MRCY | $68.28 — |
-2.3
|
$4.10B — | $104.64K — | $67.37 — | $69.57 — | $4.10B — | 0 | -$0.56 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.31 2.41 USD |
+0.23
|
CN¥29.46B 4.1B USD | CN¥17.16M 2.39M USD | CN¥17.17 2.39 USD | CN¥17.37 2.42 USD | CN¥29.46B 4.1B USD | 57.69 | CN¥0.30 0.04 USD | ||
| Bilfinger SE GBF.DE | €99.80 109.09 USD |
-1.77
|
€3.74B 4.09B USD | €26.89K 29.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.74B 4.09B USD | 20.12 | €4.96 5.42 USD | ||
| Air Canada ACDVF | $13.75 — |
+1.33
|
$4.07B — | $1.33K — | $13.44 — | $13.75 — | $4.07B — | 0 | -$0.49 — | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,500.00 47.66 USD |
+6.76
|
NT$128.13B 4.07B USD | NT$4.88M 155.04K USD | NT$1,435.00 45.6 USD | NT$1,535.00 48.78 USD | NT$128.13B 4.07B USD | 40.44 | NT$37.09 1.18 USD | ||
| Budimex SA BDX.WA | PLN 627.40 159.47 USD |
+0.38
|
PLN 16.02B 4.07B USD | PLN 30.47K 7.75K USD | PLN 619.20 157.39 USD | PLN 634.80 161.35 USD | PLN 16.02B 4.07B USD | 26.27 | PLN 23.88 6.07 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,744 11.77 USD |
-1.44
|
¥602B 4.06B USD | ¥970K 6.55K USD | ¥1,744 11.77 USD | ¥1,769 11.94 USD | ¥602B 4.06B USD | 14.30 | ¥122 0.82 USD | ||
| SkyWest SKYW | $100.47 — |
-1.03
|
$4.06B — | $31.97K — | $99.56 — | $101.15 — | $4.06B — | 9.59 | $10.47 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
-1.7
|
¥601B 4.06B USD | ¥1M 7.84K USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.85 8.04 USD |
-0.29
|
CN¥29.12B 4.05B USD | CN¥36.62M 5.09M USD | CN¥57.36 7.98 USD | CN¥59.88 8.33 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.33 1.85 USD |
+4.3
|
CN¥29.11B 4.05B USD | CN¥26.49M 3.68M USD | CN¥12.63 1.76 USD | CN¥13.37 1.86 USD | CN¥29.11B 4.05B USD | 39.20 | CN¥0.34 0.05 USD | ||
| Schneider National SNDR | $23.08 — |
+2.08
|
$4.05B — | $215.44K — | $22.31 — | $23.17 — | $4.05B — | 36.06 | $0.64 — | ||
| Avicopter Plc 600038.SS | CN¥35.47 4.93 USD |
+0.14
|
CN¥29.08B 4.04B USD | CN¥5.82M 809.93K USD | CN¥35.35 4.92 USD | CN¥35.55 4.94 USD | CN¥29.08B 4.04B USD | 50.67 | CN¥0.70 0.1 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.97 1.79 USD |
+1.09
|
HK$31.60B 4.04B USD | HK$1.57M 200.49K USD | HK$13.70 1.75 USD | HK$14.17 1.81 USD | HK$31.60B 4.04B USD | 12.25 | HK$1.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.95 0.51 USD |
+1.8
|
HK$31.49B 4.03B USD | HK$18.36M 2.35M USD | HK$3.90 0.5 USD | HK$3.97 0.51 USD | HK$31.49B 4.03B USD | 14.62 | HK$0.27 0.03 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.99 1.79 USD |
-1.69
|
HK$31.29B 4B USD | HK$2.69M 343.69K USD | HK$13.85 1.77 USD | HK$14.38 1.84 USD | HK$31.29B 4B USD | 12.83 | HK$1.09 0.14 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 236.50 22.69 USD |
-1.88
|
NOK 41.60B 3.99B USD | NOK 20.26K 1.94K USD | NOK 234.08 22.45 USD | NOK 238.10 22.84 USD | NOK 41.60B 3.99B USD | 12.36 | NOK 19.13 1.84 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.84 1.79 USD |
+1.42
|
CN¥28.69B 3.99B USD | CN¥42.89M 5.96M USD | CN¥12.53 1.74 USD | CN¥12.90 1.79 USD | CN¥28.69B 3.99B USD | 183.42 | CN¥0.07 0.009 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.76 36.9 USD |
-2.6
|
€3.65B 3.99B USD | €5.43K 5.94K USD | €33.50 36.62 USD | €34.62 37.84 USD | €3.65B 3.99B USD | 10.48 | €3.22 3.52 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.99 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥7.49M 1.04M USD | CN¥71.16 9.89 USD | CN¥73.00 10.15 USD | CN¥28.66B 3.99B USD | 31.99 | CN¥2.25 0.31 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.40 25.58 USD |
-0.26
|
€3.64B 3.98B USD | €219.20K 239.61K USD | €23.23 25.39 USD | €23.50 25.69 USD | €3.64B 3.98B USD | 2.90 | €8.06 8.81 USD | ||
| Teleperformance SE TLPFY | $33.98 — |
-0.9
|
$3.98B — | $450.00 — | $33.98 — | $33.98 — | $3.98B — | 7.26 | $4.68 — | ||
| Amada Co., Ltd. 6113.T | ¥1,866 12.6 USD |
+0.43
|
¥589B 3.97B USD | ¥1M 8.94K USD | ¥1,854 12.52 USD | ¥1,878 12.68 USD | ¥589B 3.97B USD | 21.73 | ¥86 0.58 USD | ||
| Umicore SA UMI.BR | €15.09 16.5 USD |
-0.4
|
€3.63B 3.97B USD | €99.35K 108.6K USD | €15.00 16.4 USD | €15.22 16.64 USD | €3.63B 3.97B USD | 30.79 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €15.08 16.48 USD |
-0.3
|
€3.63B 3.96B USD | €17.97K 19.64K USD | €15.00 16.4 USD | €15.20 16.62 USD | €3.63B 3.96B USD | 7.46 | €2.02 2.21 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.67 1.77 USD |
-0.74
|
A$5.98B 3.96B USD | A$3.82M 2.53M USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$5.98B 3.96B USD | 38.14 | A$0.07 0.05 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,204 8.13 USD |
-1.63
|
¥585B 3.95B USD | ¥1M 7.81K USD | ¥1,204 8.13 USD | ¥1,255 8.47 USD | ¥585B 3.95B USD | 18.35 | ¥66 0.44 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.83 1.05 USD |
-2.54
|
QAR 14.35B 3.94B USD | QAR 5.59M 1.53M USD | QAR 3.83 1.05 USD | QAR 3.97 1.09 USD | QAR 14.35B 3.94B USD | 18.25 | QAR 0.21 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.16 0.15 USD |
+0.87
|
HK$30.82B 3.94B USD | HK$6.77M 864.99K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$30.82B 3.94B USD | 8.28 | HK$0.14 0.02 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.62 9.4 USD |
+2.01
|
CN¥28.32B 3.94B USD | CN¥6.02M 836.79K USD | CN¥66.30 9.22 USD | CN¥67.85 9.43 USD | CN¥28.32B 3.94B USD | 355.89 | CN¥0.19 0.03 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.75 1.36 USD |
-2.01
|
CN¥28.27B 3.93B USD | CN¥54.65M 7.6M USD | CN¥9.65 1.34 USD | CN¥9.95 1.38 USD | CN¥28.27B 3.93B USD | 19.11 | CN¥0.51 0.07 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥55.69 7.74 USD |
-1.08
|
CN¥28.20B 3.92B USD | CN¥6.01M 835.6K USD | CN¥55.02 7.65 USD | CN¥56.55 7.86 USD | CN¥28.20B 3.92B USD | 15.95 | CN¥3.49 0.49 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.45 0.76 USD |
+1.11
|
CN¥28.18B 3.92B USD | CN¥47.49M 6.6M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥28.18B 3.92B USD | 7.56 | CN¥0.72 0.1 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.36 1.14 USD |
0
|
MYR 18.34B 3.9B USD | MYR 1.17M 249.71K USD | MYR 5.35 1.14 USD | MYR 5.41 1.15 USD | MYR 18.34B 3.9B USD | 18.48 | MYR 0.29 0.06 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.53 3.69 USD |
-0.38
|
CN¥28.00B 3.89B USD | CN¥15.92M 2.21M USD | CN¥26.36 3.67 USD | CN¥26.75 3.72 USD | CN¥28.00B 3.89B USD | 23.90 | CN¥1.11 0.15 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.95 0.63 USD |
-1.39
|
HK$30.41B 3.89B USD | HK$26.19M 3.35M USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$30.41B 3.89B USD | 9.70 | HK$0.51 0.07 USD | ||
| Powell Industries POWL | $321.07 — |
-0.66
|
$3.88B — | $46.87K — | $307.00 — | $321.43 — | $3.88B — | 21.59 | $14.87 — | ||
| NBCC (India) Limited NBCC.BO | ₹118.05 1.43 USD |
+1.16
|
₹318.74B 3.86B USD | ₹483.23K 5.85K USD | ₹116.15 1.41 USD | ₹118.50 1.43 USD | ₹318.74B 3.86B USD | 53.17 | ₹2.22 0.03 USD | ||
| Aalberts N.V. 0NX1.IL | €27.64 30.21 USD |
-0.43
|
€3.53B 3.86B USD | €2.72K 2.97K USD | €27.04 29.56 USD | €27.94 30.54 USD | €3.53B 3.86B USD | 9.69 | €2.85 3.12 USD | ||
| NBCC (India) Limited NBCC.NS | ₹118.01 1.43 USD |
+1.13
|
₹318.63B 3.85B USD | ₹6.97M 84.34K USD | ₹116.16 1.41 USD | ₹118.50 1.43 USD | ₹318.63B 3.85B USD | 53.15 | ₹2.22 0.03 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.67 7.46 USD |
+1.02
|
CN¥27.66B 3.85B USD | CN¥19.63M 2.73M USD | CN¥52.51 7.3 USD | CN¥54.07 7.52 USD | CN¥27.66B 3.85B USD | 60.30 | CN¥0.89 0.12 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥149.90 20.84 USD |
+2.02
|
CN¥27.48B 3.82B USD | CN¥3.57M 496.17K USD | CN¥146.53 20.37 USD | CN¥149.90 20.84 USD | CN¥27.48B 3.82B USD | 299.80 | CN¥0.50 0.07 USD | ||
| Trex Company TREX | $35.49 — |
+1.46
|
$3.81B — | $600.08K — | $34.47 — | $35.59 — | $3.81B — | 19.28 | $1.84 — | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,960 19.98 USD |
+0.1
|
¥563B 3.8B USD | ¥818K 5.52K USD | ¥2,944 19.88 USD | ¥2,974 20.08 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,735.00 33.09 USD |
-2.08
|
₹313.41B 3.79B USD | ₹1.15M 13.91K USD | ₹2,726.10 32.98 USD | ₹2,845.00 34.42 USD | ₹313.41B 3.79B USD | 50.73 | ₹53.91 0.65 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
+0.25
|
NT$119.32B 3.79B USD | NT$1.56M 49.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| Mueller Water Products MWA | $24.18 — |
-0.27
|
$3.78B — | $173.73K — | $24.00 — | $24.19 — | $3.78B — | 19.81 | $1.22 — | ||
| SATS Ltd. S58.SI | SGD 3.38 2.53 USD |
-0.59
|
SGD 5.03B 3.77B USD | SGD 1.34M 1M USD | SGD 3.38 2.53 USD | SGD 3.42 2.56 USD | SGD 5.03B 3.77B USD | 19.88 | SGD 0.17 0.13 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.60 3.4 USD |
+2.15
|
HK$29.48B 3.77B USD | HK$1.40M 178.82K USD | HK$26.06 3.33 USD | HK$26.94 3.44 USD | HK$29.48B 3.77B USD | 10.90 | HK$2.44 0.31 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.08 0.71 USD |
+1.8
|
CN¥27.09B 3.77B USD | CN¥22.55M 3.14M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥27.09B 3.77B USD | 18.14 | CN¥0.28 0.04 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.30 2.41 USD |
+1.23
|
CN¥27.09B 3.77B USD | CN¥18.52M 2.58M USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.76 36.9 USD |
-2.43
|
€3.44B 3.76B USD | €51.60K 56.41K USD | €33.44 36.55 USD | €34.52 37.74 USD | €3.44B 3.76B USD | 12.14 | €2.78 3.04 USD | ||
| Teleperformance SE TEP.PA | €59.20 64.71 USD |
-0.07
|
€3.44B 3.76B USD | €78.12K 85.39K USD | €58.08 63.49 USD | €59.40 64.93 USD | €3.44B 3.76B USD | 7.33 | €8.07 8.82 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.70 8.89 USD |
+1.7
|
NOK 39.19B 3.76B USD | NOK 345.39K 33.13K USD | NOK 90.80 8.71 USD | NOK 92.90 8.91 USD | NOK 39.19B 3.76B USD | 3.42 | NOK 27.04 2.59 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+0.06
|
$3.75B — | $771.58K — | $1.56 — | $1.57 — | $3.75B — | 12.09 | $0.13 — | ||
| Brady BRC | $78.82 — |
+0.74
|
$3.72B — | $38.13K — | $77.77 — | $78.97 — | $3.72B — | 19.22 | $4.10 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.50 51.92 USD |
-1.45
|
€3.40B 3.72B USD | €23.33K 25.5K USD | €46.90 51.27 USD | €48.00 52.47 USD | €3.40B 3.72B USD | 15.57 | €3.05 3.33 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| Teleperformance SE 0J6X.IL | €58.52 63.97 USD |
-0.32
|
€3.38B 3.69B USD | €849.00 928.07 USD | €58.12 63.53 USD | €59.20 64.71 USD | €3.38B 3.69B USD | 5.47 | €10.69 11.69 USD | ||
| Tomra Systems ASA TMRAY | $12.50 — |
+1.63
|
$3.69B — | $79.00 — | $12.50 — | $12.50 — | $3.69B — | 32.05 | $0.39 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||