หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (1)
- บราซิล (6)
- แคนาดา (7)
- จีน (2)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (45)
- ฮ่องกง (9)
- อินเดีย (2)
- อินโดนีเซีย (5)
- ญี่ปุ่น (18)
- เม็กซิโก (3)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- ไทย (10)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
บริการให้เช่าและสินเชื่อ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $633.6 — |
-2.13
|
$42.08B — | $812.36K — | $627.16 — | $648.9 — | $42.08B — | 16.41 | $38.59 — | |
| Ashtead Group plc ASHTY | $222.53 — |
-0.35
|
$23.98B — | $300 — | $218.74 — | $222.81 — | $23.98B — | 15.99 | $13.91 — | |
| Ashtead ASHTF | $54.7 — |
-1.53
|
$23.58B — | $3.14K — | $55.55 — | $55.55 — | $23.58B — | 15.71 | $3.48 — | |
| AerCap AER | $103.3 — |
+1.11
|
$19.29B — | $992.26K — | $101.86 — | $103.47 — | $19.29B — | 9.57 | $10.79 — | |
| FTAI Aviation Ltd. FTAI | $104.84 — |
+3.42
|
$10.75B — | $1.01M — | $100.4 — | $105.02 — | $10.75B — | 0 | -$0.33 — | |
| U-Haul Holding Company UHAL | $60.67 — |
-1.21
|
$10.48B — | $41.24K — | $60.38 — | $61.22 — | $10.48B — | 28.75 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $31.1 23.08 USD |
+0.55
|
$12.52B 9.29B USD | $239.47K 177.7K USD | $30.92 22.94 USD | $31.17 23.13 USD | $12.52B 9.29B USD | 23.56 | $1.32 0.98 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.81 8.68 USD |
+2.91
|
$45.11B 9.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.11B 9.14B USD | 25.18 | $1.7 0.34 USD | |
| Ayvens 0RSP.IL | $8.76 9.57 USD |
+1.68
|
$8.33B 9.1B USD | $6.96K 7.61K USD | $8.66 9.47 USD | $8.79 9.61 USD | $8.33B 9.1B USD | 3.75 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $22.37 — |
+0.31
|
$9.01B — | $3.6K — | $22.36 — | $22.4 — | $9.01B — | 23.54 | $0.95 — | |
| Localiza Rent a Car S.A. LZRFY | $7.5 — |
0
|
$7.9B — | $3.2K — | $7.33 — | $7.5 — | $7.9B — | 24.99 | $0.3 — | |
| Ryder System R | $137.22 — |
-1.37
|
$5.75B — | $234.48K — | $135.96 — | $138.12 — | $5.75B — | 11.97 | $11.46 — | |
| GATX GATX | $144.96 — |
+0.56
|
$5.17B — | $165.8K — | $141.16 — | $145.01 — | $5.17B — | 18.34 | $7.9 — | |
| BOC Aviation Limited 2588.HK | $57.3 7.33 USD |
-1.55
|
$40.39B 5.16B USD | $1.34M 170.89K USD | $57 7.29 USD | $58.25 7.45 USD | $40.39B 5.16B USD | 5.55 | $10.32 1.32 USD | |
| Air Lease AL | $45.84 — |
+0.55
|
$5.12B — | $894.23K — | $45.28 — | $46.08 — | $5.12B — | 13.76 | $3.33 — | |
| WillScot WSC | $25.08 — |
+0.76
|
$4.59B — | $2.03M — | $24.62 — | $25.21 — | $4.59B — | 167.19 | $0.15 — | |
| Sixt SE 0NW7.IL | $82.75 90.46 USD |
+1.25
|
$3.66B 4B USD | $1.74K 1.9K USD | $81.65 89.25 USD | $82.95 90.68 USD | $3.66B 4B USD | 11.28 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $82.95 90.68 USD |
+1.59
|
$3.41B 3.73B USD | $43.39K 47.44K USD | $81.6 89.2 USD | $83.05 90.78 USD | $3.41B 3.73B USD | 15.98 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $56.7 61.98 USD |
+1.07
|
$3.41B 3.73B USD | $18.12K 19.8K USD | $55.8 61 USD | $56.7 61.98 USD | $3.41B 3.73B USD | 10.92 | $5.19 5.67 USD | |
| H&E Equipment Services HEES | $89.72 — |
-0.64
|
$3.31B — | $353.32K — | $89.31 — | $90.11 — | $3.31B — | 26.62 | $3.37 — | |
| Avis Budget CAR | $93.81 — |
+2.65
|
$3.3B — | $1.62M — | $90.29 — | $95.14 — | $3.3B — | 0 | -$51.22 — | |
| Herc HRI | $108.64 — |
-2.52
|
$3.18B — | $415.97K — | $105.89 — | $112.57 — | $3.18B — | 24.25 | $4.48 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.77 1.5 USD |
+4.06
|
$21.43B 2.98B USD | $292.93M 40.73M USD | $10.3 1.43 USD | $11.07 1.54 USD | $21.43B 2.98B USD | 32.63 | $0.33 0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $8.3 — |
-4.05
|
$2.66B — | $16.93M — | $8.03 — | $8.63 — | $2.66B — | 0 | -$9.34 — | |
| McGrath RentCorp MGRC | $103.37 — |
-0.62
|
$2.56B — | $145.57K — | $97.81 — | $107 — | $2.56B — | 10.71 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.94 0.41 USD |
0
|
$18.18B 2.53B USD | $88.8M 12.35M USD | $2.89 0.4 USD | $2.98 0.41 USD | $18.18B 2.53B USD | 19.60 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $25.19 — |
+0.34
|
$2.29B — | $5.26K — | $25.08 — | $25.2 — | $2.29B — | 3.12 | $8.06 — | |
| United International Transportation Company 4260.SR | $73.8 19.69 USD |
-0.67
|
$5.77B 1.54B USD | $325.31K 86.79K USD | $73.5 19.61 USD | $75.4 20.11 USD | $5.77B 1.54B USD | 17.36 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.67 0.21 USD |
+0.6
|
$10.28B 1.31B USD | $5.98M 764.87K USD | $1.64 0.21 USD | $1.67 0.21 USD | $10.28B 1.31B USD | 4.91 | $0.34 0.04 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.36 1.09 USD |
-1.29
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 8.00 | $0.67 0.14 USD | |
| Willis Lease Finance WLFC | $147.87 — |
+2.74
|
$1.06B — | $33.79K — | $141.32 — | $148.36 — | $1.06B — | 9.64 | $15.33 — | |
| PROG PRG | $25.71 — |
+3
|
$1.04B — | $534.99K — | $24.56 — | $25.79 — | $1.04B — | 5.27 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $65.75 2.06 USD |
+6.65
|
$32.87B 1.03B USD | $1.33M 41.84K USD | $61.5 1.93 USD | $67.75 2.13 USD | $32.87B 1.03B USD | 78.27 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $4.34 — |
+1.88
|
$979.33M — | $908.9K — | $4.18 — | $4.4 — | $979.33M — | 0 | -$0.12 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $67.8 18.09 USD |
-0.59
|
$2.92B 777.75M USD | $39.82K 10.62K USD | $67.7 18.06 USD | $68.6 18.3 USD | $2.92B 777.75M USD | 15.95 | $4.25 1.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.4 0.47 USD |
+0.29
|
$4.27B 594.26M USD | $8.72M 1.21M USD | $3.36 0.47 USD | $3.48 0.48 USD | $4.27B 594.26M USD | 0 | -$0.79 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $7.18 1.46 USD |
+3.31
|
$2.5B 506.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.72M USD | 14.95 | $0.48 0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.46 0.06 USD |
-7.07
|
$3.77B 482.36M USD | $270.11M 34.54M USD | $0.46 0.06 USD | $0.5799 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.93 2.01 USD |
-0.9
|
$2.26B 458.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 458.1M USD | 8.34 | $1.19 0.24 USD | |
| Black Diamond Group Limited BDI.TO | $8.37 6.21 USD |
+3.59
|
$512.3M 380.16M USD | $12.71K 9.43K USD | $8.22 6.1 USD | $8.43 6.26 USD | $512.3M 380.16M USD | 20.41 | $0.41 0.3 USD | |
| CALC 1848.HK | $3.9 0.5 USD |
0
|
$2.9B 371.33M USD | $164K 20.97K USD | $3.85 0.49 USD | $3.92 0.5 USD | $2.9B 371.33M USD | 11.14 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.66 0.94 USD |
-0.64
|
$1.62B 329.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 329.09M USD | 9.51 | $0.49 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $289.06 3.5 USD |
+0.36
|
$25.03B 302.77M USD | $762.91K 9.23K USD | $284.86 3.45 USD | $302.7 3.66 USD | $25.03B 302.77M USD | 16.63 | $17.38 0.21 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $456 0.03 USD |
-14.77
|
$4.68T 299.15M USD | $109.12M 6.97K USD | $456 0.03 USD | $540 0.03 USD | $4.68T 299.15M USD | 49.51 | $9.21 0.0005 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
-1.32
|
$386.19M 255.6M USD | $485.11K 321.07K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
+0.92
|
$7.7B 241.81M USD | $103.59M 3.25M USD | $2.18 0.07 USD | $2.32 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.47 — |
-1.11
|
$150.02M — | $125.05K — | $4.34 — | $4.5 — | $150.02M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
+3.57
|
$134.46M 100.78M USD | $40.3K 30.2K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.36 0.7 USD |
-0.36
|
$2.24B 70.25M USD | $1.67M 52.37K USD | $22.3 0.7 USD | $22.74 0.71 USD | $2.24B 70.25M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $204K 152.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| FlexShopper FPAY | $1.36 — |
+3.82
|
$32.23M — | $32.96K — | $1.27 — | $1.37 — | $32.23M — | 0 | -$0.26 — | |
| Touax SCA TOUP.PA | $4.12 4.5 USD |
-0.48
|
$28.73M 31.41M USD | $6.34K 6.93K USD | $3.99 4.36 USD | $4.14 4.53 USD | $28.73M 31.41M USD | 12.11 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
+2.17
|
$30.08M — | $1.55M — | $0.11 — | $0.13 — | $30.08M — | 5.87 | $0.02 — | |
| Artificial Intelligence Technology AITX | $0.001899 — |
0
|
$26.92M — | $2.13M — | $0.001899 — | $0.001899 — | $26.92M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $250.76K 165.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.02M 19.5M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.02M 19.5M USD | 8.20 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1199 0.01 USD |
+4.55
|
$99.36M 12.7M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $99.36M 12.7M USD | 11.50 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
-2
|
$371.51M 10.45M USD | $204.5K 5.75K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $61.43K 40.66K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.91 0.23 USD |
0
|
$30.98M 7.87M USD | $6.1K 1.55K USD | $0.88 0.22 USD | $0.92 0.23 USD | $30.98M 7.87M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
0
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+6
|
$3.91M 4.27M USD | $3.7K 4.04K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.91M 4.27M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.65 — |
-0.44
|
$0 — | $8.67K — | $22.35 — | $22.65 — | $0 — | 2.81 | $8.06 — | |
| Triton International Limited TRTN-PB | $24 — |
-0.37
|
$0 — | $20.28K — | $23.94 — | $24.18 — | $0 — | 2.97 | $8.06 — | |
| Triton TRTN-PD | $21 — |
0
|
$0 — | $5.98K — | $21 — | $21.23 — | $0 — | 2.60 | $8.06 — | |
| Triton TRTN-PE | $18.5 — |
+0.16
|
$0 — | $3.79K — | $18.5 — | $18.5 — | $0 — | 2.29 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$825.99B 48.91B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $825.99B 48.91B USD | 16.31 | $756.99 44.82 USD | |
| United Rentals, Inc. U1RI34.SA | $128.27 26 USD |
-3.45
|
$240.11B 48.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.11B 48.67B USD | 16.31 | $7.86 1.59 USD | |
| United Rentals, Inc. UR3.F | $566 618.71 USD |
+7.77
|
$37.15B 40.61B USD | $33 36.07 USD | $566 618.71 USD | $575.2 628.77 USD | $37.15B 40.61B USD | 16.61 | $34.07 37.24 USD | |
| Ashtead Group plc 0LC.F | $49.4 54 USD |
+7.86
|
$21.3B 23.28B USD | $34 37.17 USD | $47.8 52.25 USD | $49.4 54 USD | $21.3B 23.28B USD | 16.09 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+3.91
|
$20.05B 21.92B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.05B 21.92B USD | 15.14 | $12.28 13.42 USD | |
| AerCap Holdings N.V. R1D.F | $90.4 98.82 USD |
+0.89
|
$16.89B 18.46B USD | $35 38.26 USD | $89.76 98.12 USD | $90.4 98.82 USD | $16.89B 18.46B USD | 9.48 | $9.53 10.42 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
+1.92
|
$9.25B 10.12B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.25B 10.12B USD | 28.49 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $19.5 21.32 USD |
+1.04
|
$7.92B 8.66B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.92B 8.66B USD | 23.21 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.56 9.35 USD |
+1.18
|
$7.05B 7.71B USD | $1.72K 1.88K USD | $8.56 9.35 USD | $8.56 9.35 USD | $7.05B 7.71B USD | 11.71 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $118 128.99 USD |
-0.84
|
$5.08B 5.55B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.08B 5.55B USD | 11.67 | $10.11 11.05 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.6B 5.02B USD | $158 172.72 USD | $6.35 6.94 USD | $6.45 7.05 USD | $4.6B 5.02B USD | 5.42 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $127 138.83 USD |
+0.79
|
$4.54B 4.96B USD | $25 27.33 USD | $124 135.55 USD | $127 138.83 USD | $4.54B 4.96B USD | 18.22 | $6.97 7.62 USD | |
| Air Lease Corporation AVLA.F | $40 43.73 USD |
+0.5
|
$4.5B 4.92B USD | $5 5.47 USD | $39.6 43.29 USD | $40 43.73 USD | $4.5B 4.92B USD | 13.60 | $2.94 3.21 USD | |
| Tokyo Century Corporation 8439.T | $1,478 9.98 USD |
-0.4
|
$724.02B 4.89B USD | $283K 1.91K USD | $1,475.5 9.96 USD | $1,500.5 10.13 USD | $724.02B 4.89B USD | 8.33 | $177.36 1.2 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
-1.16
|
$4.46B 4.88B USD | $170 185.83 USD | $8.5 9.29 USD | $8.6 9.4 USD | $4.46B 4.88B USD | 7.79 | $1.09 1.19 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,360 5.15 USD |
+2.71
|
$3.99T 4.72B USD | $2.47K 2.91 USD | $4,145 4.9 USD | $4,360 5.15 USD | $3.99T 4.72B USD | 0 | -$2,292 -2.7 USD | |
| WillScot Holdings Corporation WS11.F | $21.8 23.83 USD |
+7.92
|
$4.02B 4.4B USD | $30 32.79 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.02B 4.4B USD | 167.69 | $0.13 0.14 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $56.3 61.54 USD |
0
|
$3.69B 4.04B USD | $5 5.47 USD | $56.1 61.32 USD | $56.4 61.65 USD | $3.69B 4.04B USD | 7.68 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.85B — | $100 — | $81.7 — | $81.7 — | $3.85B — | 15.27 | $5.88 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$63.13B 3.74B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $63.13B 3.74B USD | 0 | -$1,005.63 -59.5 USD | |
| Sixt SE SIX2.VI | $82.55 90.24 USD |
+1.1
|
$3.41B 3.73B USD | $0 0 USD | $81.9 89.53 USD | $82.55 90.24 USD | $3.41B 3.73B USD | 15.90 | $5.19 5.67 USD | |
| Sixt SE SIX2.F | $81.6 89.2 USD |
+3.16
|
$3.41B 3.73B USD | $86 94.01 USD | $81.6 89.2 USD | $81.6 89.2 USD | $3.41B 3.73B USD | 15.72 | $5.19 5.67 USD | |
| Sixt SE SIX3.F | $56.4 61.65 USD |
+0.36
|
$3.41B 3.73B USD | $1 1.09 USD | $56 61.22 USD | $56.4 61.65 USD | $3.41B 3.73B USD | 10.86 | $5.19 5.67 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}