หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (1)
- บราซิล (6)
- แคนาดา (7)
- จีน (3)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (45)
- ฮ่องกง (9)
- อินเดีย (2)
- อินโดนีเซีย (6)
- ญี่ปุ่น (18)
- เม็กซิโก (3)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- ไทย (10)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
อุตสาหกรรม (220)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (220)
บริการให้เช่าและสินเชื่อ (220)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $783.94 — |
-1.08
|
$50.96B — | $602.32K — | $777.23 — | $793.71 — | $50.96B — | 20.32 | $38.57 — | |
| Ashtead Group plc ASHTY | $262 — |
-1.05
|
$27.96B — | $21.3K — | $261 — | $263.84 — | $27.96B — | 18.94 | $13.83 — | |
| Ashtead ASHTF | $64.72 — |
-2.31
|
$27.66B — | $439 — | $65.4 — | $66.25 — | $27.66B — | 18.70 | $3.46 — | |
| AerCap AER | $116.41 — |
+0.45
|
$21.1B — | $1.37M — | $115.68 — | $117.75 — | $21.1B — | 10.34 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $111.49 — |
-3.01
|
$11.43B — | $1.74M — | $110.18 — | $114.4 — | $11.43B — | 445.95 | $0.25 — | |
| U-Haul Holding Company UHAL | $60.57 — |
-2.39
|
$10.89B — | $171.13K — | $60.3 — | $62.12 — | $10.89B — | 35.84 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $34.65 25.71 USD |
-0.12
|
$13.92B 10.33B USD | $384.9K 285.62K USD | $34.63 25.69 USD | $34.95 25.93 USD | $13.92B 10.33B USD | 26.25 | $1.32 0.98 USD | |
| Element Fleet Management ELEEF | $25.36 — |
+0.92
|
$10.23B — | $500 — | $24.76 — | $25.02 — | $10.23B — | 26.14 | $0.97 — | |
| Ayvens 0RSP.IL | $9.74 10.65 USD |
+0.18
|
$9.26B 10.13B USD | $4.88K 5.33K USD | $9.73 10.63 USD | $9.79 10.7 USD | $9.26B 10.13B USD | 4.18 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.69 7.84 USD |
-1.25
|
$40.8B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.8B 8.27B USD | 21.49 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.01 — |
+4.47
|
$7.63B — | $951 — | $6.65 — | $7.06 — | $7.63B — | 21.24 | $0.33 — | |
| Ryder System R | $169.26 — |
-1.35
|
$7B — | $257.68K — | $168 — | $172.64 — | $7B — | 14.76 | $11.46 — | |
| Air Lease AL | $59.02 — |
-1.22
|
$6.6B — | $800.58K — | $58.75 — | $60.41 — | $6.6B — | 10.31 | $5.72 — | |
| Avis Budget CAR | $181.52 — |
+0.12
|
$6.39B — | $840.44K — | $177.07 — | $184.95 — | $6.39B — | 0 | -$62.36 — | |
| BOC Aviation Limited 2588.HK | $70.5 9.01 USD |
+3.91
|
$48.93B 6.26B USD | $2.68M 342.98K USD | $67.35 8.61 USD | $70.95 9.07 USD | $48.93B 6.26B USD | 6.75 | $10.44 1.33 USD | |
| GATX GATX | $157.46 — |
-1.11
|
$5.62B — | $136.08K — | $157.41 — | $160.57 — | $5.62B — | 19.93 | $7.9 — | |
| WillScot WSC | $28.25 — |
-2.25
|
$5.15B — | $1.93M — | $28.11 — | $29.16 — | $5.15B — | 353.12 | $0.08 — | |
| Herc HRI | $137.28 — |
-5.07
|
$4.38B — | $811.25K — | $136.63 — | $145.26 — | $4.38B — | 30.64 | $4.48 — | |
| Sixt SE SIX2.DE | $85.8 93.79 USD |
+0.35
|
$3.62B 3.96B USD | $12.99K 14.2K USD | $85.05 92.97 USD | $86.1 94.12 USD | $3.62B 3.96B USD | 15.85 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $61.2 66.9 USD |
+0.16
|
$3.62B 3.95B USD | $5.94K 6.49K USD | $60.8 66.46 USD | $61.5 67.23 USD | $3.62B 3.95B USD | 11.31 | $5.41 5.91 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.93 1.52 USD |
+2.53
|
$21.76B 3.03B USD | $255.65M 35.55M USD | $10.48 1.46 USD | $11.05 1.54 USD | $21.76B 3.03B USD | 33.12 | $0.33 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
+1.77
|
$21.34B 2.97B USD | $90.62M 12.6M USD | $3.36 0.47 USD | $3.47 0.48 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $118.97 — |
-1.47
|
$2.93B — | $128.07K — | $118.71 — | $121.7 — | $2.93B — | 12.32 | $9.65 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.07 — |
-3.02
|
$2.19B — | $5.47M — | $7 — | $7.34 — | $2.19B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.13 0.27 USD |
-1.84
|
$13.18B 1.68B USD | $14.8M 1.89M USD | $2.1 0.27 USD | $2.18 0.28 USD | $13.18B 1.68B USD | 6.26 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $72.3 19.29 USD |
-0.89
|
$5.65B 1.51B USD | $77.25K 20.61K USD | $72 19.21 USD | $73.25 19.54 USD | $5.65B 1.51B USD | 16.69 | $4.33 1.16 USD | |
| PROG PRG | $29.85 — |
-2.2
|
$1.2B — | $272.13K — | $29.57 — | $30.69 — | $1.2B — | 6.12 | $4.87 — | |
| Custom Truck One Source CTOS | $5.01 — |
-2.53
|
$1.13B — | $602.77K — | $4.97 — | $5.08 — | $1.13B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $136.26 — |
-2.74
|
$940.6M — | $104.42K — | $135.72 — | $140.96 — | $940.6M — | 9.36 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.04 0.82 USD |
+1.76
|
$4.31B 873.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.12M USD | 6.84 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $66.2 17.66 USD |
-0.68
|
$2.85B 759.4M USD | $23.92K 6.38K USD | $66.05 17.62 USD | $67 17.87 USD | $2.85B 759.4M USD | 15.18 | $4.36 1.16 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $46.14 1.45 USD |
-9.97
|
$23.07B 724.5M USD | $3.39M 106.39K USD | $46.14 1.45 USD | $46.14 1.45 USD | $23.07B 724.5M USD | 54.92 | $0.84 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+2.15
|
$4.17B 580.28M USD | $20.02M 2.78M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.58 2.35 USD |
+0.78
|
$2.77B 560.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 560.5M USD | 9.57 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.74 1.37 USD |
-1.46
|
$2.32B 469.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 469.82M USD | 12.03 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $10.27 7.62 USD |
+1.99
|
$629.38M 467.04M USD | $153.94K 114.24K USD | $9.95 7.38 USD | $10.41 7.72 USD | $629.38M 467.04M USD | 21.39 | $0.48 0.36 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
+0.24
|
$3.11B 397.99M USD | $477K 60.99K USD | $4.14 0.53 USD | $4.18 0.53 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-1.25
|
$3.06B 391.22M USD | $350.52M 44.82M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
-0.59
|
$438.03M 289.91M USD | $72.8K 48.18K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $438.03M 289.91M USD | 6.50 | $0.13 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $275.3 3.33 USD |
-0.92
|
$23.92B 289.45M USD | $177.84K 2.15K USD | $272 3.29 USD | $280.05 3.39 USD | $23.92B 289.45M USD | 15.21 | $18.09 0.22 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.8 0.77 USD |
+1.06
|
$1.32B 266.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.66M USD | 10.00 | $0.38 0.08 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.37 0.07 USD |
+0.85
|
$8.29B 260.5M USD | $21.72M 682.18K USD | $2.35 0.07 USD | $2.4 0.08 USD | $8.29B 260.5M USD | 3.76 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $7.41 — |
-2.76
|
$245.95M — | $185.15K — | $7.36 — | $7.61 — | $245.95M — | 0 | -$2.23 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-0.71
|
$162.28M 121.63M USD | $163.1K 122.24K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $162.28M 121.63M USD | 8.75 | $0.08 0.06 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
-0.94
|
$1.84T 117.44M USD | $31.34M 2K USD | $206 0.01 USD | $212 0.01 USD | $1.84T 117.44M USD | 22.72 | $9.24 0.0005 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.72 0.65 USD |
0
|
$2.07B 64.87M USD | $521.13K 16.37K USD | $20.66 0.65 USD | $21.2 0.67 USD | $2.07B 64.87M USD | 21.14 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $71.2K 53.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.52 4.94 USD |
+1.57
|
$31.9M 34.87M USD | $4.04K 4.42K USD | $4.45 4.86 USD | $4.52 4.94 USD | $31.9M 34.87M USD | 12.91 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $0.9899 — |
-13.91
|
$23.46M — | $202.81K — | $0.9699 — | $1.17 — | $23.46M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
-1.04
|
$30.15M 22.6M USD | $353.2K 264.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.34 0.23 USD |
+3.03
|
$33.99M 22.5M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.34 0.23 USD | $33.99M 22.5M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+5.45
|
$19.72M — | $40.96M — | $0.0011 — | $0.001199 — | $19.72M — | 0 | $0 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.16 0.03 USD |
0
|
$691.95M 19.47M USD | $38.31K 1.08K USD | $1.13 0.03 USD | $1.16 0.03 USD | $691.95M 19.47M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
-1.75
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
-2.34
|
$17.63M — | $5K — | $0.2 — | $0.2 — | $17.63M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
-9.15
|
$128.74M 16.46M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $128.74M 16.46M USD | 14.90 | $0.01 0.001 USD | |
| Herkules S.A. HRS.WA | $1.29 0.33 USD |
-0.77
|
$44.01M 11.19M USD | $31.44K 7.99K USD | $1.25 0.32 USD | $1.33 0.34 USD | $44.01M 11.19M USD | 0 | -$0.21 -0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $4 2.65 USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.2 0.03 USD |
+11.17
|
$82.59M 10.56M USD | $220K 28.13K USD | $0.17 0.02 USD | $0.2 0.03 USD | $82.59M 10.56M USD | 2.48 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
-2.56
|
$288.11M 8.11M USD | $162.6K 4.58K USD | $0.38 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+1.96
|
$3.83M 4.19M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.83M 4.19M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
+2.53
|
$8.4M 1.07M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.4M 1.07M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $24.59 — |
+0.33
|
$0 — | $6.43K — | $24.19 — | $24.61 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25 — |
+0.04
|
$0 — | $6.11K — | $24.94 — | $25.08 — | $0 — | 3.10 | $8.06 — | |
| Triton TRTN-PD | $23.36 — |
+0.06
|
$0 — | $6.44K — | $23.2 — | $23.37 — | $0 — | 2.89 | $8.06 — | |
| Triton TRTN-PE | $19.59 — |
-0.1
|
$0 — | $1.9K — | $19.56 — | $19.6 — | $0 — | 2.43 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$960.84B 56.89B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $960.84B 56.89B USD | 19.56 | $717.96 42.51 USD | |
| United Rentals, Inc. U1RI34.SA | $152.85 30.98 USD |
+1.98
|
$278.8B 56.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.8B 56.51B USD | 20.46 | $7.47 1.51 USD | |
| United Rentals, Inc. UR3.F | $664.4 726.28 USD |
-0.57
|
$43.19B 47.21B USD | $26 28.42 USD | $664.4 726.28 USD | $664.4 726.28 USD | $43.19B 47.21B USD | 20.29 | $32.74 35.79 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
+0.92
|
$23.72B 25.93B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $23.72B 25.93B USD | 18.70 | $2.94 3.21 USD | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
0
|
$23.5B 25.69B USD | $16 17.49 USD | $214 233.93 USD | $214 233.93 USD | $23.5B 25.69B USD | 18.21 | $11.75 12.84 USD | |
| AerCap Holdings N.V. R1D.F | $98.68 107.87 USD |
-0.82
|
$17.89B 19.55B USD | $48 52.47 USD | $98.68 107.87 USD | $98.68 107.87 USD | $17.89B 19.55B USD | 10.33 | $9.55 10.44 USD | |
| U-Haul Holding Company AUK.F | $50.5 55.2 USD |
-1.94
|
$9.07B 9.91B USD | $18 19.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.07B 9.91B USD | 35.06 | $1.44 1.57 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,960 10.59 USD |
-7.25
|
$8.2T 9.69B USD | $8.68K 10.26 USD | $8,790 10.39 USD | $8,980 10.61 USD | $8.2T 9.69B USD | 0 | -$2,954 -3.4 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 26.09 | $0.82 0.9 USD | |
| Ayvens 3AL.F | $9.65 10.54 USD |
+2.12
|
$7.96B 8.7B USD | $400 437.25 USD | $9.61 10.5 USD | $9.61 10.5 USD | $7.96B 8.7B USD | 13.21 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$119.02B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.02B 7.05B USD | 0 | -$1,161 -68.7 USD | |
| Ryder System, Inc. RYD.F | $142 155.23 USD |
0
|
$5.94B 6.49B USD | $368 402.27 USD | $142 155.23 USD | $142 155.23 USD | $5.94B 6.49B USD | 14.59 | $9.73 10.64 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $49.8 54.44 USD |
-0.4
|
$5.58B 6.1B USD | $40 43.73 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.58B 6.1B USD | 10.24 | $4.86 5.31 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6B — | $499 — | $7.51 — | $7.51 — | $6B — | 6.12 | $1.33 — | |
| Avis Budget Group, Inc. CUCA.F | $154.15 168.51 USD |
+1.02
|
$5.48B 5.99B USD | $375 409.93 USD | $154.15 168.51 USD | $154.15 168.51 USD | $5.48B 5.99B USD | 0 | -$52.95 -57.8 USD | |
| BOC Aviation Limited 8BO.F | $7.5 8.2 USD |
+4.17
|
$5.3B 5.8B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.3B 5.8B USD | 6.63 | $1.13 1.24 USD | |
| Tokyo Century Corporation 8439.T | $1,662 11.22 USD |
+0.94
|
$810.87B 5.47B USD | $513.3K 3.46K USD | $1,638 11.06 USD | $1,664 11.23 USD | $810.87B 5.47B USD | 9.56 | $173.71 1.17 USD | |
| Tokyo Century Corporation 59O.F | $9.1 9.95 USD |
+0.55
|
$4.75B 5.19B USD | $170 185.83 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.75B 5.19B USD | 8.92 | $1.02 1.11 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.71B 5.15B USD | $4 4.37 USD | $132 144.29 USD | $132 144.29 USD | $4.71B 5.15B USD | 19.70 | $6.7 7.32 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
-0.84
|
$4.34B 4.74B USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.34B 4.74B USD | 337.14 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $61.3 67.01 USD |
+0.16
|
$4.02B 4.4B USD | $83 90.73 USD | $60.6 66.24 USD | $61.3 67.01 USD | $4.02B 4.4B USD | 8.36 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW7.IL | $85.6 93.57 USD |
-0.09
|
$3.79B 4.14B USD | $148 161.78 USD | $85.05 92.97 USD | $86.15 94.17 USD | $3.79B 4.14B USD | 11.67 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$3.7B 4.05B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $3.7B 4.05B USD | 30.52 | $3.8 4.15 USD | |
| Sixt SE SIX2.VI | $85.95 93.95 USD |
+1
|
$3.65B 3.98B USD | $95 103.85 USD | $85.3 93.24 USD | $85.95 93.95 USD | $3.65B 3.98B USD | 15.88 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $85.15 93.08 USD |
-0.18
|
$3.6B 3.94B USD | $68 74.33 USD | $85.15 93.08 USD | $85.15 93.08 USD | $3.6B 3.94B USD | 15.71 | $5.42 5.92 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $60.7 66.35 USD |
-1.14
|
$3.57B 3.9B USD | $150 163.97 USD | $60.7 66.35 USD | $60.7 66.35 USD | $3.57B 3.9B USD | 11.19 | $5.42 5.92 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}