หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการให้เช่าและสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (1)
- บราซิล (6)
- แคนาดา (7)
- จีน (2)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (45)
- ฮ่องกง (9)
- อินเดีย (2)
- อินโดนีเซีย (5)
- ญี่ปุ่น (18)
- เม็กซิโก (3)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (2)
- ไทย (10)
- ตุรกี (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
อุตสาหกรรม (217)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (217)
บริการให้เช่าและสินเชื่อ (217)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $700.1 — |
-0.51
|
$45.51B — | $333.18K — | $689 — | $704.22 — | $45.51B — | 18.14 | $38.58 — | |
| Ashtead Group plc ASHTY | $229.6 — |
-0.64
|
$24.66B — | $7.21K — | $228.8 — | $231.32 — | $24.66B — | 16.50 | $13.91 — | |
| Ashtead ASHTF | $56.61 — |
0
|
$24.57B — | $1.5K — | $58.05 — | $58.05 — | $24.57B — | 16.26 | $3.48 — | |
| AerCap AER | $112.73 — |
+0.57
|
$20.44B — | $1.12M — | $110.16 — | $112.9 — | $20.44B — | 10.02 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $114.58 — |
+1.46
|
$11.75B — | $1.2M — | $109 — | $115.14 — | $11.75B — | 477.41 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.99 — |
+0.6
|
$10.48B — | $106.59K — | $60.98 — | $62.19 — | $10.48B — | 29.37 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.65 24.23 USD |
-0.76
|
$13.12B 9.73B USD | $554.75K 411.66K USD | $32.4 24.04 USD | $33.17 24.61 USD | $13.12B 9.73B USD | 24.18 | $1.35 1 USD | |
| Ayvens 0RSP.IL | $9.24 10.1 USD |
+1.12
|
$8.79B 9.61B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.79B 9.61B USD | 3.96 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $23.91 — |
0
|
$9.61B — | $100 — | $23.65 — | $23.65 — | $9.61B — | 24.64 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.59 8.23 USD |
+0.07
|
$42.78B 8.67B USD | $7.35M 1.49M USD | $38.4 7.78 USD | $40.83 8.28 USD | $42.78B 8.67B USD | 22.55 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.14 — |
-0.83
|
$7.57B — | $386 — | $6.82 — | $7.14 — | $7.57B — | 22.31 | $0.32 — | |
| Air Lease AL | $56.87 — |
-0.42
|
$6.36B — | $565.37K — | $55.59 — | $56.99 — | $6.36B — | 9.94 | $5.72 — | |
| Ryder System R | $149.28 — |
-0.69
|
$6.17B — | $250.75K — | $147.76 — | $150.16 — | $6.17B — | 13.02 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.77K 93.31K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| GATX GATX | $144.29 — |
-0.71
|
$5.15B — | $140.8K — | $143.95 — | $144.93 — | $5.15B — | 18.24 | $7.91 — | |
| WillScot WSC | $27.32 — |
-0.26
|
$4.98B — | $986.61K — | $26.65 — | $27.52 — | $4.98B — | 341.50 | $0.08 — | |
| Avis Budget CAR | $119.71 — |
+1.66
|
$4.21B — | $1.49M — | $116.13 — | $121.37 — | $4.21B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
-0.71
|
$3.56B 3.89B USD | $287 313.73 USD | $79.9 87.34 USD | $83.15 90.89 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $81.05 88.6 USD |
-0.73
|
$3.44B 3.76B USD | $43.18K 47.2K USD | $79.6 87.01 USD | $83.1 90.84 USD | $3.44B 3.76B USD | 14.98 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.9 64.39 USD |
-1.17
|
$3.43B 3.75B USD | $22.18K 24.24K USD | $58.3 63.73 USD | $60.8 66.46 USD | $3.43B 3.75B USD | 10.86 | $5.42 5.92 USD | |
| Herc HRI | $125.68 — |
-1.67
|
$3.58B — | $279.88K — | $124.38 — | $126.78 — | $3.58B — | 28.11 | $4.47 — | |
| H&E Equipment Services HEES | $94.64 — |
-0.34
|
$3.47B — | $210.69K — | $94.36 — | $94.85 — | $3.47B — | 38.00 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.35 0.47 USD |
-2.9
|
$20.72B 2.88B USD | $91.17M 12.68M USD | $3.34 0.46 USD | $3.46 0.48 USD | $20.72B 2.88B USD | 17.63 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $113.38 — |
-1.02
|
$2.79B — | $77.69K — | $112.73 — | $114.57 — | $2.79B — | 11.74 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.5 — |
0
|
$2.31B — | $1.42K — | $25.43 — | $25.5 — | $2.31B — | 3.16 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.05 — |
-2.89
|
$2.18B — | $13.31M — | $6.74 — | $7.4 — | $2.18B — | 0 | -$10.17 — | |
| United International Transportation Company 4260.SR | $70.5 18.81 USD |
+0.57
|
$5.51B 1.47B USD | $248.91K 66.4K USD | $70.1 18.7 USD | $71.3 19.02 USD | $5.51B 1.47B USD | 16.28 | $4.33 1.16 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.83 0.23 USD |
-1.61
|
$11.32B 1.45B USD | $5.01M 640.34K USD | $1.82 0.23 USD | $1.87 0.24 USD | $11.32B 1.45B USD | 5.38 | $0.34 0.04 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $76 2.39 USD |
0
|
$38B 1.19B USD | $814.81K 25.59K USD | $75.55 2.37 USD | $77.85 2.44 USD | $38B 1.19B USD | 90.47 | $0.84 0.03 USD | |
| PROG PRG | $28.33 — |
-1.19
|
$1.14B — | $385.45K — | $28.01 — | $28.47 — | $1.14B — | 5.81 | $4.87 — | |
| Custom Truck One Source CTOS | $4.31 — |
-1.37
|
$976.11M — | $327.97K — | $4.23 — | $4.34 — | $976.11M — | 0 | -$0.14 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.12 0.84 USD |
-3.06
|
$4.54B 920.48M USD | $16.54M 3.35M USD | $4.07 0.82 USD | $4.25 0.86 USD | $4.54B 920.48M USD | 6.98 | $0.59 0.12 USD | |
| Willis Lease Finance WLFC | $131.05 — |
-0.58
|
$904.64M — | $44.86K — | $129.5 — | $133.08 — | $904.64M — | 9.00 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $64.4 17.18 USD |
-1.98
|
$2.77B 738.75M USD | $72.7K 19.39K USD | $64.2 17.13 USD | $65.8 17.55 USD | $2.77B 738.75M USD | 14.77 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-0.3
|
$4.12B 573.29M USD | $14.17M 1.97M USD | $3.26 0.45 USD | $3.35 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.49 2.13 USD |
-0.19
|
$2.5B 506.34M USD | $792.5K 160.63K USD | $10.3 2.09 USD | $10.56 2.14 USD | $2.5B 506.34M USD | 8.66 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.62 1.34 USD |
-3.92
|
$2.39B 484.45M USD | $6.73M 1.36M USD | $6.45 1.31 USD | $6.82 1.38 USD | $2.39B 484.45M USD | 12.25 | $0.54 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.44 7.01 USD |
+0.96
|
$578.51M 429.29M USD | $80.91K 60.04K USD | $9.36 6.95 USD | $9.53 7.07 USD | $578.51M 429.29M USD | 19.66 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $16.74M 2.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.92 0.5 USD |
-0.51
|
$2.92B 373.23M USD | $33.5K 4.28K USD | $3.91 0.5 USD | $3.94 0.5 USD | $2.92B 373.23M USD | 11.20 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295.45 3.57 USD |
-8.64
|
$25.62B 309.93M USD | $3.2M 38.76K USD | $285.1 3.45 USD | $326 3.94 USD | $25.62B 309.93M USD | 17.00 | $17.37 0.21 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.33 0.88 USD |
+1.88
|
$1.5B 303.85M USD | $550K 111.48K USD | $4.1 0.83 USD | $4.38 0.89 USD | $1.5B 303.85M USD | 11.39 | $0.38 0.08 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.49 USD |
+0.68
|
$386.19M 255.6M USD | $413.39K 273.6K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $386.19M 255.6M USD | 5.73 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.2 0.07 USD |
-2.22
|
$7.7B 241.81M USD | $35.52M 1.12M USD | $2.18 0.07 USD | $2.26 0.07 USD | $7.7B 241.81M USD | 2.75 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.75 — |
-4.04
|
$157.66M — | $128.99K — | $4.73 — | $4.86 — | $157.66M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-0.77
|
$2.26T 144.29M USD | $45.03M 2.88K USD | $254 0.02 USD | $260 0.02 USD | $2.26T 144.29M USD | 27.92 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-1.71
|
$133.31M 99.91M USD | $51.2K 38.37K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.24 0.67 USD |
-0.84
|
$2.12B 66.49M USD | $997.49K 31.33K USD | $20.86 0.66 USD | $21.64 0.68 USD | $2.12B 66.49M USD | 21.67 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$74.26M 55.65M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-0.46
|
$30.4M 33.24M USD | $7.47K 8.17K USD | $4.34 4.74 USD | $4.43 4.84 USD | $30.4M 33.24M USD | 12.76 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $9.81K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| FlexShopper FPAY | $1.27 — |
-0.78
|
$30.09M — | $35.72K — | $1.21 — | $1.27 — | $30.09M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.24M 22M USD | $17.47K 11.56K USD | $0.33 0.22 USD | $0.34 0.22 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
-0.8
|
$739.67M 20.81M USD | $79.6K 2.24K USD | $1.18 0.03 USD | $1.27 0.04 USD | $739.67M 20.81M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-3.57
|
$19.13M — | $57.18M — | $0.001399 — | $0.0016 — | $19.13M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.27 0.2 USD |
-5.26
|
$23.27M 17.27M USD | $47.5K 35.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
+25
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
+0.96
|
$35.83M 9.11M USD | $2.19K 556.64 USD | $1.04 0.26 USD | $1.05 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $176.2K 4.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.85
|
$3.91M 4.27M USD | $1.79K 1.96K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.91M 4.27M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.12 — |
+0.42
|
$0 — | $4.64K — | $22.91 — | $23.27 — | $0 — | 2.86 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.87 — |
+0.34
|
$0 — | $4.81K — | $24.73 — | $24.94 — | $0 — | 3.08 | $8.06 — | |
| Triton TRTN-PD | $21.52 — |
+1.12
|
$0 — | $5.78K — | $21.25 — | $21.52 — | $0 — | 2.67 | $8.06 — | |
| Triton TRTN-PE | $19.18 — |
-0.07
|
$0 — | $1.63K — | $19.18 — | $19.18 — | $0 — | 2.37 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.79 | $747.46 44.26 USD | |
| United Rentals, Inc. U1RI34.SA | $142.49 28.88 USD |
+0.47
|
$259.53B 52.6B USD | $121 24.52 USD | $142.42 28.87 USD | $142.49 28.88 USD | $259.53B 52.6B USD | 18.33 | $7.77 1.57 USD | |
| United Rentals, Inc. UR3.F | $617.6 675.12 USD |
+1.01
|
$40.78B 44.57B USD | $30 32.79 USD | $617.2 674.68 USD | $617.6 675.12 USD | $40.78B 44.57B USD | 18.13 | $34.05 37.22 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1
|
$22.17B 24.23B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $22.17B 24.23B USD | 16.44 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $195 213.16 USD |
0
|
$21.95B 23.99B USD | $16 17.49 USD | $195 213.16 USD | $195 213.16 USD | $21.95B 23.99B USD | 15.86 | $12.29 13.43 USD | |
| AerCap Holdings N.V. R1D.F | $98.78 107.98 USD |
-0.48
|
$18.03B 19.71B USD | $15 16.4 USD | $98.22 107.37 USD | $99.04 108.26 USD | $18.03B 19.71B USD | 9.94 | $9.93 10.85 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.26B 10.12B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.26B 10.12B USD | 28.49 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.47B 9.26B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.47B 9.26B USD | 24.18 | $0.86 0.94 USD | |
| Ayvens 3AL.F | $9.11 9.96 USD |
+1.11
|
$7.55B 8.25B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.11 9.96 USD | $7.55B 8.25B USD | 12.47 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $49.4 54 USD |
-2.18
|
$5.52B 6.04B USD | $215 235.02 USD | $49 53.56 USD | $50 54.66 USD | $5.52B 6.04B USD | 9.78 | $5.05 5.52 USD | |
| Ryder System, Inc. RYD.F | $130 142.11 USD |
-0.76
|
$5.44B 5.95B USD | $368 402.27 USD | $130 142.11 USD | $132 144.29 USD | $5.44B 5.95B USD | 12.85 | $10.11 11.05 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,290 6.25 USD |
+1.93
|
$4.85T 5.73B USD | $3.59K 4.24 USD | $5,260 6.22 USD | $5,400 6.38 USD | $4.85T 5.73B USD | 0 | -$2,752 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.59B — | $499 — | $7.51 — | $7.51 — | $5.59B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.92B 5.38B USD | 5.94 | $1.17 1.28 USD | |
| Tokyo Century Corporation 8439.T | $1,541 10.4 USD |
+0.33
|
$751.83B 5.08B USD | $500.3K 3.38K USD | $1,520.5 10.26 USD | $1,541 10.4 USD | $751.83B 5.08B USD | 8.86 | $173.82 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+0.56
|
$4.63B 5.06B USD | $170 185.83 USD | $8.9 9.73 USD | $8.95 9.78 USD | $4.63B 5.06B USD | 8.36 | $1.07 1.17 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
-2.33
|
$4.5B 4.91B USD | $25 27.33 USD | $126 137.74 USD | $127 138.83 USD | $4.5B 4.91B USD | 18.05 | $6.98 7.63 USD | |
| WillScot Holdings Corporation WS11.F | $23.6 25.8 USD |
0
|
$4.41B 4.82B USD | $30 32.79 USD | $23.6 25.8 USD | $23.8 26.02 USD | $4.41B 4.82B USD | 337.14 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$80.28B 4.75B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $80.28B 4.75B USD | 0 | -$1,208 -71.5 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $59.15 64.66 USD |
-1.42
|
$3.88B 4.24B USD | $435 475.51 USD | $58.9 64.39 USD | $60.3 65.92 USD | $3.88B 4.24B USD | 8.06 | $7.33 8.01 USD | |
| Avis Budget Group, Inc. CUCA.F | $105.9 115.76 USD |
+2.12
|
$3.73B 4.08B USD | $75 81.99 USD | $103.3 112.92 USD | $105.9 115.76 USD | $3.73B 4.08B USD | 0 | -$55.03 -60.1 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.93B — | $100 — | $89.84 — | $89.84 — | $3.93B — | 14.25 | $6.13 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Sixt SE SIX2.VI | $81.1 88.65 USD |
-0.55
|
$3.47B 3.79B USD | $0 0 USD | $80.75 88.27 USD | $83 90.73 USD | $3.47B 3.79B USD | 14.96 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $80.3 87.78 USD |
-1.53
|
$3.41B 3.73B USD | $36 39.35 USD | $80.3 87.78 USD | $81.55 89.15 USD | $3.41B 3.73B USD | 14.84 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $58.7 64.17 USD |
-1.68
|
$3.41B 3.73B USD | $140 153.04 USD | $58.7 64.17 USD | $59.5 65.04 USD | $3.41B 3.73B USD | 10.85 | $5.41 5.91 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}