ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (6)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (5)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-1.27
|
$4.97T 317.55M USD | $36.4M 2.33K USD | $77 0.0049 USD | $79 0.0050 USD | $4.97T 317.55M USD | 50.00 | $1.56 0.00009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-1.37
|
$1.89T 120.76M USD | $44.04M 2.81K USD | $72 0.0046 USD | $72 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.24 -0.0003 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $210 0.01 USD |
-0.94
|
$1.86T 118.56M USD | $37.05M 2.37K USD | $208 0.01 USD | $212 0.01 USD | $1.86T 118.56M USD | 22.92 | $9.16 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
-2.99
|
$1.84T 117.28M USD | $262.27M 16.76K USD | $129 0.0082 USD | $136 0.0086 USD | $1.84T 117.28M USD | 11.45 | $11.35 0.0007 USD | |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
+1.09
|
$187.03T 11.95B USD | $25.3M 1.62K USD | $4,570 0.29 USD | $4,650 0.3 USD | $187.03T 11.95B USD | 5.51 | $837.14 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,450 0.35 USD |
+2.35
|
$27.25T 1.74B USD | $9.09M 581.03 USD | $5,350 0.34 USD | $5,450 0.35 USD | $27.25T 1.74B USD | 312.50 | $17.44 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
0
|
$25.91T 1.66B USD | $1.01M 64.43 USD | $3,570 0.23 USD | $3,600 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.23 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
0
|
$16.28T 1.04B USD | $20.38M 1.3K USD | $296 0.02 USD | $300 0.02 USD | $16.28T 1.04B USD | 30.12 | $9.96 0.0006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,705 0.11 USD |
-4.21
|
$8.23T 526.18M USD | $19.35M 1.24K USD | $1,700 0.11 USD | $1,780 0.11 USD | $8.23T 526.18M USD | 35.97 | $47.4 0.003 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
0
|
$7.88T 503.65M USD | $609K 38.92 USD | $1,295 0.08 USD | $1,305 0.08 USD | $7.88T 503.65M USD | 7.28 | $179.05 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
-2.27
|
$7.51T 479.69M USD | $2.47M 158.15 USD | $128 0.0081 USD | $132 0.0084 USD | $7.51T 479.69M USD | 12.00 | $10.75 0.0006 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
+3.27
|
$5.17T 330.67M USD | $25.07M 1.6K USD | $306 0.02 USD | $316 0.02 USD | $5.17T 330.67M USD | 6.29 | $50.21 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $10.73M 685.64 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,850 0.12 USD |
-2.12
|
$4.63T 295.79M USD | $935.2K 59.76 USD | $1,850 0.12 USD | $1,890 0.12 USD | $4.63T 295.79M USD | 7.28 | $254.02 0.02 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $551.7K 35.25 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
+0.4
|
$4.17T 266.24M USD | $168.8K 10.79 USD | $4,940 0.32 USD | $4,960 0.32 USD | $4.17T 266.24M USD | 8.27 | $599.72 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,990 0.13 USD |
-0.25
|
$4.15T 265.39M USD | $15.2K 0.97 USD | $1,990 0.13 USD | $2,000 0.13 USD | $4.15T 265.39M USD | 10.45 | $190.32 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,110 0.07 USD |
-1.33
|
$3.82T 244.04M USD | $8.4K 0.54 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.82T 244.04M USD | 48.85 | $22.72 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $730 0.05 USD |
+2.82
|
$3.65T 233.24M USD | $1.46M 93.49 USD | $705 0.05 USD | $740 0.05 USD | $3.65T 233.24M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $430 0.03 USD |
-0.92
|
$3.09T 197.41M USD | $39.1K 2.5 USD | $430 0.03 USD | $434 0.03 USD | $3.09T 197.41M USD | 12.80 | $33.58 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,280 0.08 USD |
0
|
$3T 191.71M USD | $624.1K 39.88 USD | $1,275 0.08 USD | $1,285 0.08 USD | $3T 191.71M USD | 28.98 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
-1.32
|
$2.77T 176.9M USD | $9.85M 629.31 USD | $715 0.05 USD | $750 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,530 0.1 USD |
+11.27
|
$2.68T 171.1M USD | $3.45M 220.74 USD | $1,370 0.09 USD | $1,540 0.1 USD | $2.68T 171.1M USD | 6.41 | $238.43 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
-1.41
|
$2.63T 168.38M USD | $27.11M 1.73K USD | $414 0.03 USD | $432 0.03 USD | $2.63T 168.38M USD | 6.87 | $61.11 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $288 0.02 USD |
-3.36
|
$2.5T 159.74M USD | $16.59M 1.06K USD | $274 0.02 USD | $298 0.02 USD | $2.5T 159.74M USD | 12.56 | $22.92 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
-0.58
|
$2.42T 154.64M USD | $41.1K 2.63 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.27 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
-0.88
|
$2.35T 150.36M USD | $396.2K 25.32 USD | $226 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.34 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $670 0.04 USD |
0
|
$2.28T 146M USD | $522.5K 33.39 USD | $665 0.04 USD | $675 0.04 USD | $2.28T 146M USD | 7.91 | $84.62 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
0
|
$2.25T 144.03M USD | $879.8K 56.22 USD | $60 0.0038 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.98 | $15.04 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+1.23
|
$2.17T 138.36M USD | $1.5K 0.1 USD | $810 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.22 | $194 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+0.88
|
$2.01T 128.47M USD | $1.47M 94.17 USD | $570 0.04 USD | $575 0.04 USD | $2.01T 128.47M USD | 4.26 | $134.78 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $230 0.01 USD |
-0.86
|
$1.95T 124.64M USD | $7.3M 466.78 USD | $228 0.01 USD | $236 0.02 USD | $1.95T 124.64M USD | 8.03 | $28.61 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
-1.37
|
$1.91T 121.74M USD | $2.62M 167.73 USD | $288 0.02 USD | $292 0.02 USD | $1.91T 121.74M USD | 8.19 | $35.13 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $995 0.06 USD |
-1
|
$1.81T 115.62M USD | $878.2K 56.12 USD | $990 0.06 USD | $1,010 0.06 USD | $1.81T 115.62M USD | 8.04 | $123.72 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $340 0.02 USD |
+0.59
|
$1.78T 113.8M USD | $118.3K 7.56 USD | $336 0.02 USD | $340 0.02 USD | $1.78T 113.8M USD | 13.03 | $26.08 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
-0.96
|
$1.71T 109.3M USD | $4.9K 0.31 USD | $2,050 0.13 USD | $2,070 0.13 USD | $1.71T 109.3M USD | 5.76 | $357.62 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.74M 303.12 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+2.16
|
$1.65T 105.46M USD | $2.11M 135.09 USD | $364 0.02 USD | $380 0.02 USD | $1.65T 105.46M USD | 4.64 | $81.35 0.005 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $456.1K 29.15 USD | $188 0.01 USD | $193 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $84.8K 5.42 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
+1.14
|
$1.57T 100.52M USD | $185.5K 11.85 USD | $88 0.0056 USD | $89 0.0056 USD | $1.57T 100.52M USD | 0 | -$40.45 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
+0.28
|
$1.53T 97.62M USD | $39.5K 2.52 USD | $3,520 0.22 USD | $3,610 0.23 USD | $1.53T 97.62M USD | 6.15 | $571.65 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+2.31
|
$1.52T 97.36M USD | $24.8K 1.58 USD | $1,050 0.07 USD | $1,110 0.07 USD | $1.52T 97.36M USD | 12.85 | $85.97 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-2.6
|
$1.44T 92.02M USD | $750.8K 47.98 USD | $298 0.02 USD | $358 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
-0.74
|
$1.41T 90.37M USD | $1.71M 109.27 USD | $264 0.02 USD | $272 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.7 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
0
|
$1.38T 87.89M USD | $98.8K 6.31 USD | $242 0.02 USD | $242 0.02 USD | $1.38T 87.89M USD | 10.17 | $23.79 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
-1.12
|
$1.2T 76.71M USD | $1.54M 98.66 USD | $875 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $163.06 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
0
|
$1.19T 76.23M USD | $1.57M 100.21 USD | $167 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 4.53 | $37.28 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-1.35
|
$1.19T 76.08M USD | $6.74M 430.79 USD | $72 0.0046 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
-1.66
|
$1.09T 69.4M USD | $1.15M 73.43 USD | $354 0.02 USD | $362 0.02 USD | $1.09T 69.4M USD | 5.08 | $69.99 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,730 0.11 USD |
-3.35
|
$1.05T 67.26M USD | $18.7K 1.19 USD | $1,700 0.11 USD | $1,795 0.11 USD | $1.05T 67.26M USD | 463.06 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,205 0.08 USD |
+1.26
|
$1.05T 66.81M USD | $67.3K 4.3 USD | $1,190 0.08 USD | $1,225 0.08 USD | $1.05T 66.81M USD | 0 | -$5.24 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
-0.72
|
$886.65B 56.66M USD | $791.5K 50.58 USD | $665 0.04 USD | $690 0.04 USD | $886.65B 56.66M USD | 8.18 | $83.64 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $372 0.02 USD |
-1.59
|
$874.2B 55.86M USD | $322.8K 20.63 USD | $370 0.02 USD | $378 0.02 USD | $874.2B 55.86M USD | 13.34 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $3.3K 0.21 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $174 0.01 USD |
+11.54
|
$822.17B 52.54M USD | $135.34M 8.65K USD | $156 0.0099 USD | $176 0.01 USD | $822.17B 52.54M USD | 165.71 | $1.05 0.00006 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
0
|
$799.15B 51.07M USD | $18K 1.15 USD | $910 0.06 USD | $915 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
-0.53
|
$789.56B 50.45M USD | $25.5K 1.63 USD | $185 0.01 USD | $193 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $645 0.04 USD |
+0.78
|
$774B 49.46M USD | $106.9K 6.83 USD | $635 0.04 USD | $685 0.04 USD | $774B 49.46M USD | 437.88 | $1.47 0.00009 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+1.28
|
$765.24B 48.9M USD | $124.4K 7.95 USD | $312 0.02 USD | $316 0.02 USD | $765.24B 48.9M USD | 8.00 | $39.5 0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-2.63
|
$655.04B 41.86M USD | $2.31M 147.73 USD | $185 0.01 USD | $190 0.01 USD | $655.04B 41.86M USD | 145.66 | $1.27 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
+2.7
|
$644.44B 41.18M USD | $859.7K 54.94 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.61 | $16.47 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $182.6K 11.67 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.22 | $7.46 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
0
|
$616.14B 39.37M USD | $6.4K 0.41 USD | $800 0.05 USD | $820 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.28 0.007 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
-0.82
|
$610.65B 39.02M USD | $3.28M 209.91 USD | $240 0.02 USD | $262 0.02 USD | $610.65B 39.02M USD | 165.75 | $1.46 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $830 0.05 USD |
+0.61
|
$609.78B 38.97M USD | $21.8K 1.39 USD | $820 0.05 USD | $830 0.05 USD | $609.78B 38.97M USD | 43684.20 | $0.02 0.000001 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
0
|
$586.74B 37.49M USD | $606.3K 38.74 USD | $57 0.0036 USD | $59 0.0037 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$562.5B 35.94M USD | $7.42M 474.31 USD | $14 0.00089 USD | $14 0.00089 USD | $562.5B 35.94M USD | 0 | -$29.8 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $528.4K 33.77 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $188 0.01 USD |
+1.08
|
$493.73B 31.55M USD | $5.19M 331.36 USD | $186 0.01 USD | $188 0.01 USD | $493.73B 31.55M USD | 8.75 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $51 0.0032 USD |
0
|
$488.17B 31.2M USD | $26.15M 1.67K USD | $50 0.0031 USD | $52 0.0033 USD | $488.17B 31.2M USD | 7.64 | $6.67 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $820 0.05 USD |
+0.61
|
$481.47B 30.77M USD | $141.7K 9.05 USD | $815 0.05 USD | $820 0.05 USD | $481.47B 30.77M USD | 200.98 | $4.08 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $390 0.02 USD |
0
|
$477.36B 30.5M USD | $30.6K 1.96 USD | $378 0.02 USD | $396 0.03 USD | $477.36B 30.5M USD | 7.76 | $50.23 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $760 0.05 USD |
-0.65
|
$465.98B 29.78M USD | $4.9K 0.31 USD | $760 0.05 USD | $765 0.05 USD | $465.98B 29.78M USD | 5.60 | $135.51 0.008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $278 0.02 USD |
0
|
$462.58B 29.56M USD | $156.27M 9.99K USD | $254 0.02 USD | $294 0.02 USD | $462.58B 29.56M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $85 0.0054 USD |
+2.41
|
$436.98B 27.92M USD | $9.51M 607.4 USD | $83 0.0053 USD | $90 0.0057 USD | $436.98B 27.92M USD | 8.69 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-1.39
|
$411.77B 26.31M USD | $7.55M 482.72 USD | $70 0.0044 USD | $73 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $193 0.01 USD |
0
|
$386.58B 24.7M USD | $201.6K 12.88 USD | $188 0.01 USD | $200 0.01 USD | $386.58B 24.7M USD | 15.70 | $12.29 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $116 0.0074 USD |
+4.5
|
$367.63B 23.49M USD | $325.58M 20.81K USD | $104 0.0066 USD | $123 0.0078 USD | $367.63B 23.49M USD | 32.49 | $3.57 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
0
|
$338.6B 21.64M USD | $651.3K 41.62 USD | $145 0.0092 USD | $150 0.0095 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $418 0.03 USD |
+0.48
|
$334.16B 21.35M USD | $9.4K 0.6 USD | $410 0.03 USD | $424 0.03 USD | $334.16B 21.35M USD | 9.45 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
+0.68
|
$331.52B 21.18M USD | $38.7K 2.47 USD | $296 0.02 USD | $298 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+1.11
|
$321.59B 20.55M USD | $1.28M 81.53 USD | $89 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $58.2K 3.72 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $240 0.02 USD |
+0.84
|
$278.21B 17.78M USD | $81.1K 5.18 USD | $238 0.02 USD | $252 0.02 USD | $278.21B 17.78M USD | 0 | -$45.04 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
-0.62
|
$270B 17.25M USD | $7.88M 503.23 USD | $322 0.02 USD | $394 0.03 USD | $270B 17.25M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $107 0.0068 USD |
-0.93
|
$243.46B 15.56M USD | $303.6K 19.4 USD | $105 0.0067 USD | $108 0.0069 USD | $243.46B 15.56M USD | 19.12 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
+4.55
|
$236.4B 15.11M USD | $11.81M 754.52 USD | $68 0.0043 USD | $69 0.0044 USD | $236.4B 15.11M USD | 530.76 | $0.13 0.000008 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+1.45
|
$231.95B 14.82M USD | $153.3K 9.8 USD | $135 0.0086 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$6.02 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $258 0.02 USD |
+1.57
|
$214.88B 13.73M USD | $446.6K 28.54 USD | $250 0.02 USD | $258 0.02 USD | $214.88B 13.73M USD | 24.83 | $10.39 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $384 0.02 USD |
+1.05
|
$211.26B 13.5M USD | $1.6K 0.1 USD | $380 0.02 USD | $386 0.02 USD | $211.26B 13.5M USD | 0 | -$3.26 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
-0.72
|
$208.41B 13.32M USD | $914.5K 58.44 USD | $134 0.0085 USD | $144 0.0092 USD | $208.41B 13.32M USD | 4.26 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-2.88
|
$200.16B 12.79M USD | $1.04M 66.42 USD | $266 0.02 USD | $284 0.02 USD | $200.16B 12.79M USD | 10.60 | $25.47 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}