ประเทศ: อินโดนีเซีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (132)
อุตสาหกรรม (132)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (5)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (10)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (4)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (6)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (27)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $118.53M 7.57K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $260 0.02 USD |
0
|
$2.28T 145.4M USD | $67.14M 4.29K USD | $256 0.02 USD | $262 0.02 USD | $2.28T 145.4M USD | 28.16 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
0
|
$1.61T 102.85M USD | $131.62M 8.41K USD | $113 0.0072 USD | $115 0.0073 USD | $1.61T 102.85M USD | 6.30 | $18.09 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+2.33
|
$63.1B 4.03M USD | $36.38M 2.32K USD | $42 0.0026 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,630 0.3 USD |
-0.86
|
$187.44T 11.98B USD | $52.03M 3.32K USD | $4,630 0.3 USD | $4,710 0.3 USD | $187.44T 11.98B USD | 5.59 | $827.99 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
+1.27
|
$30T 1.92B USD | $8.94M 571.22 USD | $5,875 0.38 USD | $6,000 0.38 USD | $30T 1.92B USD | 349.24 | $17.18 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,030 0.26 USD |
-0.25
|
$29.25T 1.87B USD | $6.82M 435.8 USD | $3,990 0.25 USD | $4,070 0.26 USD | $29.25T 1.87B USD | 6.03 | $667.41 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $324 0.02 USD |
-0.61
|
$17.58T 1.12B USD | $24.6M 1.57K USD | $318 0.02 USD | $330 0.02 USD | $17.58T 1.12B USD | 32.46 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,400 0.09 USD |
+1.08
|
$8.46T 540.32M USD | $716.6K 45.79 USD | $1,385 0.09 USD | $1,410 0.09 USD | $8.46T 540.32M USD | 7.82 | $178.94 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
+0.74
|
$7.73T 494.23M USD | $587.4K 37.54 USD | $134 0.0085 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$5.2T 332.45M USD | $4.1M 262.04 USD | $30 0.0019 USD | $31 0.0019 USD | $5.2T 332.45M USD | 4.80 | $6.24 0.0003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $75.2K 4.81 USD | $1,460 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.67 | $22.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $300 0.02 USD |
+2.04
|
$4.91T 313.93M USD | $18.85M 1.2K USD | $290 0.02 USD | $300 0.02 USD | $4.91T 313.93M USD | 6.08 | $49.33 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,945 0.12 USD |
-0.26
|
$4.87T 310.98M USD | $1.83M 116.7 USD | $1,920 0.12 USD | $1,955 0.12 USD | $4.87T 310.98M USD | 7.65 | $254.09 0.02 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $960 0.06 USD |
+3.23
|
$4.44T 283.78M USD | $15.44M 986.8 USD | $920 0.06 USD | $960 0.06 USD | $4.44T 283.78M USD | 19.40 | $49.48 0.003 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.46M 93.6 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
0
|
$4.26T 272.41M USD | $175.6K 11.22 USD | $5,025 0.32 USD | $5,100 0.33 USD | $4.26T 272.41M USD | 7.91 | $641.48 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,950 0.12 USD |
+0.26
|
$4.07T 260.05M USD | $244.8K 15.64 USD | $1,925 0.12 USD | $1,955 0.12 USD | $4.07T 260.05M USD | 10.24 | $190.42 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
+0.82
|
$3.07T 196.5M USD | $1.7M 108.84 USD | $605 0.04 USD | $620 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $408 0.03 USD |
+1.49
|
$2.9T 185.58M USD | $601.8K 38.46 USD | $402 0.03 USD | $412 0.03 USD | $2.9T 185.58M USD | 12.03 | $33.89 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $456 0.03 USD |
-3.39
|
$2.82T 180.24M USD | $38.9M 2.49K USD | $454 0.03 USD | $474 0.03 USD | $2.82T 180.24M USD | 7.35 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,135 0.07 USD |
-2.99
|
$2.66T 169.99M USD | $422.8K 27.02 USD | $1,135 0.07 USD | $1,175 0.08 USD | $2.66T 169.99M USD | 25.66 | $44.23 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $715 0.05 USD |
+1.42
|
$2.64T 168.65M USD | $5.2M 332.05 USD | $700 0.04 USD | $715 0.05 USD | $2.64T 168.65M USD | 9.61 | $74.38 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $770 0.05 USD |
0
|
$2.63T 167.79M USD | $8.69M 555.12 USD | $765 0.05 USD | $775 0.05 USD | $2.63T 167.79M USD | 9.09 | $84.62 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+10
|
$2.48T 158.44M USD | $8.48M 541.7 USD | $66 0.0042 USD | $66 0.0042 USD | $2.48T 158.44M USD | 4.32 | $15.26 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
0
|
$2.39T 153M USD | $2.83M 181.15 USD | $228 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.18
|
$2.36T 151.05M USD | $10.7K 0.68 USD | $830 0.05 USD | $865 0.06 USD | $2.36T 151.05M USD | 0 | -$30.43 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $13.4K 0.86 USD | $835 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.36M 342.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.57 | $135.53 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
-2.31
|
$2.14T 136.46M USD | $40.34M 2.58K USD | $252 0.02 USD | $264 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.86 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,175 0.08 USD |
-0.84
|
$2.06T 131.4M USD | $87.6K 5.6 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.06T 131.4M USD | 4.92 | $238.42 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $271.5K 17.35 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 13.98 | $26.32 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $25.33M 1.62K USD | $258 0.02 USD | $266 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.17M 138.51 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,160 0.27 USD |
+8.05
|
$1.81T 115.37M USD | $42.8K 2.73 USD | $3,870 0.25 USD | $4,200 0.27 USD | $1.81T 115.37M USD | 7.29 | $570.19 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $965 0.06 USD |
-3.5
|
$1.75T 112.13M USD | $11.4M 728.66 USD | $965 0.06 USD | $1,030 0.07 USD | $1.75T 112.13M USD | 7.80 | $123.7 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,130 0.14 USD |
-0.47
|
$1.75T 111.93M USD | $55.9K 3.57 USD | $2,100 0.13 USD | $2,150 0.14 USD | $1.75T 111.93M USD | 5.89 | $361.02 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
+1.05
|
$1.66T 106.18M USD | $3.1M 197.8 USD | $189 0.01 USD | $196 0.01 USD | $1.66T 106.18M USD | 7.27 | $26.39 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $818.5K 52.3 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $95.9K 6.13 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.78M 113.48 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $203.1K 12.98 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $876.9K 56.04 USD | $356 0.02 USD | $360 0.02 USD | $1.55T 99.32M USD | 4.31 | $82.56 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $1.5K 0.1 USD | $1,100 0.07 USD | $1,120 0.07 USD | $1.52T 97.36M USD | 12.84 | $86.02 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $284 0.02 USD |
-2.07
|
$1.5T 95.76M USD | $1.54M 98.31 USD | $282 0.02 USD | $292 0.02 USD | $1.5T 95.76M USD | 8.68 | $32.71 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,545 0.1 USD |
-0.64
|
$1.34T 85.65M USD | $175.7K 11.23 USD | $1,530 0.1 USD | $1,550 0.1 USD | $1.34T 85.65M USD | 0 | -$5.29 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.62M 167.62 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $19.5K 1.25 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
0
|
$1.21T 77.57M USD | $470.7K 30.08 USD | $880 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $400 0.03 USD |
-0.99
|
$1.2T 76.68M USD | $293.5K 18.76 USD | $398 0.03 USD | $404 0.03 USD | $1.2T 76.68M USD | 5.61 | $71.18 0.004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $473.4K 30.25 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $406 0.03 USD |
-1.46
|
$954.1B 60.97M USD | $533.2K 34.07 USD | $402 0.03 USD | $418 0.03 USD | $954.1B 60.97M USD | 14.56 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $740 0.05 USD |
-1.33
|
$888B 56.74M USD | $211.2K 13.5 USD | $725 0.05 USD | $765 0.05 USD | $888B 56.74M USD | 502.37 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $65.2K 4.17 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $342 0.02 USD |
0
|
$828.2B 52.92M USD | $1.15M 73.37 USD | $338 0.02 USD | $346 0.02 USD | $828.2B 52.92M USD | 8.77 | $38.99 0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $35.2K 2.25 USD | $199 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.16 | $4.61 0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $19.7K 1.26 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $620 0.04 USD |
-3.13
|
$796.7B 50.91M USD | $2.54M 162.26 USD | $620 0.04 USD | $645 0.04 USD | $796.7B 50.91M USD | 7.36 | $84.22 0.005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $159 0.01 USD |
+16.06
|
$751.29B 48.01M USD | $126.02M 8.05K USD | $136 0.0086 USD | $159 0.01 USD | $751.29B 48.01M USD | 152.88 | $1.04 0.00006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $198 0.01 USD |
+23.75
|
$701.07B 44.8M USD | $22.2M 1.42K USD | $160 0.01 USD | $216 0.01 USD | $701.07B 44.8M USD | 157.14 | $1.26 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $18.17M 1.16K USD | $17 0.0010 USD | $18 0.0011 USD | $690.62B 44.13M USD | 0 | -$32.39 -0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $905 0.06 USD |
+1.12
|
$684.18B 43.72M USD | $62.1K 3.97 USD | $895 0.06 USD | $960 0.06 USD | $684.18B 43.72M USD | 7.71 | $117.33 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $4.78M 305.73 USD | $42 0.0026 USD | $43 0.0027 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+0.56
|
$661.21B 42.25M USD | $53.7K 3.43 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $52.4K 3.35 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.55 | $16.7 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $65 0.0041 USD |
+1.56
|
$622.18B 39.76M USD | $7.34M 468.78 USD | $63 0.0040 USD | $66 0.0042 USD | $622.18B 39.76M USD | 9.74 | $6.67 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-1.64
|
$606.97B 38.79M USD | $476.2K 30.43 USD | $60 0.0038 USD | $62 0.0039 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1.66M 106.13 USD | $230 0.01 USD | $238 0.02 USD | $590.46B 37.73M USD | 157.04 | $1.49 0.00009 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $16.43M 1.05K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.06M 68 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
-0.5
|
$484.7B 30.97M USD | $18.8K 1.2 USD | $386 0.02 USD | $396 0.03 USD | $484.7B 30.97M USD | 7.76 | $50.98 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $7.6M 485.67 USD | $73 0.0046 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $710 0.05 USD |
+0.71
|
$432.48B 27.64M USD | $16.1K 1.03 USD | $680 0.04 USD | $710 0.05 USD | $432.48B 27.64M USD | 5.20 | $136.42 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
+1.09
|
$372.56B 23.81M USD | $92.2K 5.89 USD | $181 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
+0.92
|
$351.74B 22.48M USD | $13.4K 0.86 USD | $436 0.03 USD | $452 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
-0.65
|
$349.96B 22.36M USD | $765.5K 48.92 USD | $153 0.0097 USD | $156 0.0099 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $68 0.0043 USD |
0
|
$349.58B 22.34M USD | $3.24M 206.9 USD | $67 0.0042 USD | $70 0.0044 USD | $349.58B 22.34M USD | 6.95 | $9.78 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
-1.34
|
$329.28B 21.04M USD | $326.2K 20.84 USD | $294 0.02 USD | $300 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $134.9K 8.62 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-2.34
|
$289.8B 18.52M USD | $401.1K 25.63 USD | $240 0.02 USD | $256 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $26.1K 1.67 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
+1.39
|
$257.98B 16.49M USD | $664.4K 42.46 USD | $70 0.0044 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-0.88
|
$254.84B 16.28M USD | $1.21M 77.62 USD | $110 0.0070 USD | $115 0.0073 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $460 0.03 USD |
+21.05
|
$253.08B 16.17M USD | $3.4M 217.43 USD | $398 0.03 USD | $474 0.03 USD | $253.08B 16.17M USD | 0 | -$3.31 -0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-2.14
|
$226.98B 14.5M USD | $509K 32.53 USD | $135 0.0086 USD | $139 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-1.46
|
$224.87B 14.37M USD | $1.39M 88.93 USD | $270 0.02 USD | $282 0.02 USD | $224.87B 14.37M USD | 26.01 | $10.38 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-3.97
|
$218.98B 13.99M USD | $1.31M 83.67 USD | $143 0.0091 USD | $151 0.0096 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $41.7K 2.66 USD | $410 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $6.89M 440.18 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 16.79 | $3.81 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $262 0.02 USD |
-4.38
|
$188.64B 12.05M USD | $1.38M 88.45 USD | $262 0.02 USD | $284 0.02 USD | $188.64B 12.05M USD | 10.28 | $25.47 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $1.7K 0.11 USD | $163 0.01 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}