หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การควบคุมมลพิษและการบำบัด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- เบลเยียม (1)
- แคนาดา (16)
- จีน (25)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (54)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (2)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (12)
- มาเลเซีย (3)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (6)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (7)
- ไต้หวัน (8)
- ไทย (4)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
อุตสาหกรรม (265)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (265)
การควบคุมมลพิษและการบำบัด (265)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $36.04 — |
-0.74
|
$6.11B — | $563.78K — | $35.89 — | $36.28 — | $6.11B — | 37.93 | $0.95 — | |
| Federal Signal FSS | $99.22 — |
-1.97
|
$6.05B — | $336.48K — | $98.72 — | $101.27 — | $6.05B — | 29.09 | $3.41 — | |
| Umicore SA UMICY | $3.34 — |
-0.3
|
$3.31B — | $13.28K — | $3.34 — | $3.34 — | $3.31B — | 0 | -$1.76 — | |
| Umicore SA UMI.BR | $11.8 12.9 USD |
-0.67
|
$2.87B 3.13B USD | $584.12K 638.52K USD | $11.63 12.71 USD | $11.9 13.01 USD | $2.87B 3.13B USD | 0 | -$6.15 -6.7 USD | |
| Umicore SA 0RUY.IL | $11.73 12.82 USD |
-1.14
|
$2.82B 3.08B USD | $803 877.79 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $134.95 13.17 USD |
-0.77
|
$29.74B 2.9B USD | $2.84K 277.61 USD | $0 0 USD | $0 0 USD | $29.74B 2.9B USD | 31.82 | $4.24 0.41 USD | |
| Munters Group AB (publ) MTRS.ST | $135.1 13.19 USD |
-0.66
|
$24.66B 2.41B USD | $433K 42.27K USD | $131.1 12.8 USD | $136.4 13.31 USD | $24.66B 2.41B USD | 26.23 | $5.15 0.5 USD | |
| CONCH VENTURE 0586.HK | $9.43 1.21 USD |
-1.57
|
$16.9B 2.16B USD | $1.74M 222.8K USD | $9.4 1.2 USD | $9.66 1.24 USD | $16.9B 2.16B USD | 7.36 | $1.28 0.16 USD | |
| PureCycle PCT | $11.67 — |
+4.2
|
$2.1B — | $3.02M — | $10.96 — | $11.87 — | $2.1B — | 0 | -$1.18 — | |
| LONGKING 600388.SS | $11.78 1.64 USD |
-0.17
|
$14.96B 2.08B USD | $1.34M 186.5K USD | $11.72 1.63 USD | $11.82 1.64 USD | $14.96B 2.08B USD | 15.91 | $0.74 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.36 2.41 USD |
-2.14
|
$14.42B 2.01B USD | $4.3M 598.31K USD | $17.35 2.41 USD | $17.75 2.47 USD | $14.42B 2.01B USD | 42.34 | $0.41 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.83 2.06 USD |
-8.05
|
$8.55B 1.19B USD | $24.31M 3.38M USD | $14.65 2.04 USD | $15.28 2.12 USD | $8.55B 1.19B USD | 10.74 | $1.38 0.19 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.24 1.15 USD |
-0.84
|
$8.03B 1.12B USD | $3.48M 483.41K USD | $8.21 1.14 USD | $8.37 1.16 USD | $8.03B 1.12B USD | 8.58 | $0.96 0.13 USD | |
| GVS S.p.A. GVS.MI | $4.48 4.9 USD |
-2.18
|
$856.27M 936.02M USD | $115.3K 126.04K USD | $4.43 4.84 USD | $4.58 5.01 USD | $856.27M 936.02M USD | 29.86 | $0.15 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.41 2.14 USD |
-2.47
|
$6.4B 890.12M USD | $14.2M 1.97M USD | $15.4 2.14 USD | $15.9 2.21 USD | $6.4B 890.12M USD | 45.32 | $0.34 0.05 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.23 5.04 USD |
-0.44
|
$6.36B 883.99M USD | $2.81M 391.18K USD | $35.53 4.94 USD | $36.41 5.06 USD | $6.36B 883.99M USD | 190.68 | $0.19 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.73 1.63 USD |
-0.68
|
$5.25B 729.98M USD | $946.2K 131.56K USD | $11.71 1.63 USD | $11.85 1.65 USD | $5.25B 729.98M USD | 10.86 | $1.08 0.15 USD | |
| Energy Recovery ERII | $12.57 — |
-0.87
|
$691.05M — | $366.11K — | $12.47 — | $12.73 — | $691.05M — | 34.91 | $0.36 — | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.49 0.76 USD |
+2.43
|
$4.17B 580M USD | $12.42M 1.73M USD | $5.32 0.74 USD | $5.55 0.77 USD | $4.17B 580M USD | 20.33 | $0.27 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.89 0.96 USD |
-4.56
|
$3.98B 552.98M USD | $15.86M 2.2M USD | $6.87 0.96 USD | $7.09 0.99 USD | $3.98B 552.98M USD | 45.93 | $0.15 0.02 USD | |
| CEEP 300172.SZ | $5.34 0.74 USD |
+3.29
|
$3.61B 502.45M USD | $22.85M 3.18M USD | $5.2 0.72 USD | $5.36 0.75 USD | $3.61B 502.45M USD | 48.54 | $0.11 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.22 3.37 USD |
-0.29
|
$3.61B 502.03M USD | $276.48K 38.44K USD | $24.16 3.36 USD | $24.45 3.4 USD | $3.61B 502.03M USD | 29.18 | $0.83 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.12 0.71 USD |
-1.16
|
$3.49B 485.68M USD | $2.47M 343.34K USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.49B 485.68M USD | 42.66 | $0.12 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.82 2.34 USD |
-1.87
|
$3.4B 473.32M USD | $1.97M 274.22K USD | $16.78 2.33 USD | $17.12 2.38 USD | $3.4B 473.32M USD | 0 | -$4.64 -0.6 USD | |
| ST SAILHERO 300137.SZ | $5.87 0.82 USD |
0
|
$3.15B 437.95M USD | $627.58K 87.26K USD | $5.82 0.81 USD | $5.89 0.82 USD | $3.15B 437.95M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.38 0.85 USD |
+1.13
|
$6.95B 411.81M USD | $103.61K 6.13K USD | $14 0.83 USD | $14.94 0.88 USD | $6.95B 411.81M USD | 42.29 | $0.34 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $72.6 6.96 USD |
-0.82
|
$4.19B 401.78M USD | $21.64K 2.08K USD | $72.4 6.95 USD | $74.8 7.18 USD | $4.19B 401.78M USD | 0 | -$0.57 -0.05 USD | |
| Envipco Holding N.V. ENVI.AS | $6.32 6.91 USD |
-0.63
|
$364.6M 398.56M USD | $4.94K 5.4K USD | $6.24 6.82 USD | $6.36 6.95 USD | $364.6M 398.56M USD | 0 | -$0.05 -0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.64 1.48 USD |
-1.21
|
$2.51B 348.97M USD | $685.4K 95.3K USD | $10.63 1.48 USD | $10.77 1.5 USD | $2.51B 348.97M USD | 27.28 | $0.39 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.9 2.77 USD |
+5.96
|
$2.25B 312.67M USD | $968.66K 134.69K USD | $19.01 2.64 USD | $19.93 2.77 USD | $2.25B 312.67M USD | 0 | -$0.79 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.95 0.41 USD |
-3.28
|
$1.91B 265.2M USD | $3.62M 503.36K USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.91B 265.2M USD | 0 | -$0.03 -0.004 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.9 8.83 USD |
+5.97
|
$352.32M 261.44M USD | $28.02K 20.79K USD | $11.55 8.57 USD | $12.4 9.2 USD | $352.32M 261.44M USD | 0 | -$0.42 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.68 1.21 USD |
-0.57
|
$1.79B 248.81M USD | $666.7K 92.7K USD | $8.63 1.2 USD | $8.78 1.22 USD | $1.79B 248.81M USD | 86.79 | $0.1 0.01 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.05 1.68 USD |
-0.33
|
$1.78B 248.03M USD | $289.08K 40.2K USD | $12.04 1.67 USD | $12.26 1.7 USD | $1.78B 248.03M USD | 0 | -$0.35 -0.04 USD | |
| ST NEW POWER 300152.SZ | $2.39 0.33 USD |
-3.24
|
$1.7B 236.87M USD | $14.41M 2M USD | $2.39 0.33 USD | $2.46 0.34 USD | $1.7B 236.87M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.55 2.3 USD |
-2.01
|
$1.67B 232.52M USD | $1.23M 171.7K USD | $16.47 2.29 USD | $16.89 2.35 USD | $1.67B 232.52M USD | 57.06 | $0.29 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $17.28 2.4 USD |
-0.97
|
$1.38B 192.24M USD | $172.96K 24.05K USD | $17.24 2.4 USD | $17.52 2.44 USD | $1.38B 192.24M USD | 61.71 | $0.28 0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.13 1.41 USD |
-1.17
|
$1.34B 186.11M USD | $1.04M 144.16K USD | $10.13 1.41 USD | $10.3 1.43 USD | $1.34B 186.11M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8 1.11 USD |
-1.6
|
$1.28B 177.98M USD | $1.33M 185.52K USD | $7.98 1.11 USD | $8.15 1.13 USD | $1.28B 177.98M USD | 0 | -$0.37 -0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.85 0.98 USD |
+5.11
|
$3.18B 101.17M USD | $4.29M 136.3K USD | $30.55 0.97 USD | $31.9 1.01 USD | $3.18B 101.17M USD | 0 | -$1.39 -0.04 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
+4.94
|
$726.63M 92.91M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $726.63M 92.91M USD | 3.39 | $0.25 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-0.79
|
$95.12M 62.96M USD | $100.79K 66.71K USD | $0.25 0.17 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| 374Water SCWO | $0.4099 — |
-0.27
|
$58.99M — | $298.86K — | $0.38 — | $0.4099 — | $58.99M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $1.89 — |
-3.08
|
$58.17M — | $269.28K — | $1.85 — | $1.99 — | $58.17M — | 0 | -$0.09 — | |
| Vow ASA VOW.OL | $2.03 0.19 USD |
+1.91
|
$589.54M 56.55M USD | $741.21K 71.1K USD | $1.97 0.19 USD | $2.05 0.2 USD | $589.54M 56.55M USD | 0 | -$1.09 -0.1 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.5
|
$59.86M 44.86M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-2.94
|
$326.7M 41.77M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+1.94
|
$36.1M 39.46M USD | $64.81K 70.84K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.1M 39.46M USD | 16.15 | $0.13 0.14 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.45M 38.75M USD | $20.68K 22.61K USD | $1.28 1.4 USD | $1.35 1.47 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
-1.22
|
$179.23M 38.11M USD | $51.7K 10.99K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $179.23M 38.11M USD | 8.09 | $0.05 0.01 USD | |
| ClearSign CLIR | $0.5999 — |
-0.02
|
$31.48M — | $29.47K — | $0.5999 — | $0.64 — | $31.48M — | 0 | -$0.12 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.4899 0.32 USD |
0
|
$44.21M 29.26M USD | $64.65K 42.79K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $44.21M 29.26M USD | 0 | -$0.08 -0.05 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
+2.35
|
$35.14M 26.08M USD | $194.86K 144.6K USD | $2.13 1.58 USD | $2.27 1.68 USD | $35.14M 26.08M USD | 14.53 | $0.15 0.11 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-5.26
|
$38.91M 25.76M USD | $120.08K 79.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| TENGY ENV 1527.HK | $1.35 0.17 USD |
+3.85
|
$182.25M 23.3M USD | $6.4K 818.32 USD | $1.26 0.16 USD | $1.35 0.17 USD | $182.25M 23.3M USD | 1.95 | $0.69 0.09 USD | |
| TOMI Environmental TOMZ | $1.11 — |
0
|
$22.22M — | $10.52K — | $1.11 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
0
|
$32.23M 21.33M USD | $162.5K 107.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.23M 21.33M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.87M — | $2.5K — | $0.1 — | $0.1 — | $18.87M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.85
|
$23.37M 17.34M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.008999 0.0059 USD |
-10
|
$24.9M 16.48M USD | $345.28K 228.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $24.9M 16.48M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
0
|
$15M 16.4M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15M 16.4M USD | 0 | $0 0 USD | |
| Brite-Tech Berhad 0011.KL | $0.28 0.06 USD |
0
|
$69.3M 14.74M USD | $147.1K 31.28K USD | $0.27 0.06 USD | $0.28 0.06 USD | $69.3M 14.74M USD | 6.87 | $0.04 0.008 USD | |
| LiqTech LIQT | $1.49 — |
-6.88
|
$14.32M — | $40.29K — | $1.49 — | $1.56 — | $14.32M — | 0 | -$1.48 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
-1.67
|
$19.17M 14.23M USD | $97.64K 72.45K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
-0.96
|
$12.92M 14.12M USD | $2.5K 2.73K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
-6.82
|
$12.39M — | $17.95K — | $0.02 — | $0.02 — | $12.39M — | 0 | $0 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2 0.02 USD |
-16.51
|
$127.86M 12.27M USD | $8.45K 810.69 USD | $0 0 USD | $0 0 USD | $127.86M 12.27M USD | 0 | -$0.32 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
+0.18
|
$82.24M 12.06M USD | $62.7K 9.19K USD | $2.75 0.4 USD | $2.9 0.42 USD | $82.24M 12.06M USD | 0 | -$0.57 -0.08 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$12.04M — | $5.1K — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.2 — | |
| Aker Carbon Capture ASA ACC.OL | $0.2 0.02 USD |
-9.01
|
$122.06M 11.71M USD | $166.85M 16.01M USD | $0.17 0.02 USD | $0.23 0.02 USD | $122.06M 11.71M USD | 0 | -$0.02 -0.001 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $44.52K 33.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $124.79K 92.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.98M — | $400 — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA 606.F | $0.01 0.02 USD |
-23.94
|
$8.64M 9.45M USD | $53.2K 58.15K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.45M USD | 0 | $0 0 USD | |
| Euro Tech Holdings Company CLWT | $1.22 — |
+0.41
|
$9.29M — | $17.49K — | $1.16 — | $1.24 — | $9.29M — | 12.19 | $0.1 — | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
+2.5
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
-2.13
|
$11.32M 7.49M USD | $253 167.45 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.32M 7.49M USD | 0 | -$0.01 -0.006 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.13 0.21 USD |
+4.93
|
$71.37M 6.97M USD | $73.77K 7.2K USD | $1.95 0.19 USD | $2.14 0.21 USD | $71.37M 6.97M USD | 53.25 | $0.04 0.003 USD | |
| DENOX ENV 1452.HK | $0.08 0.01 USD |
+2.44
|
$49.8M 6.37M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.8M 6.37M USD | 0 | -$0.07 -0.008 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $856.3K 24.09K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| China Natural Resources CHNR | $0.5799 — |
-17.73
|
$5.72M — | $521.7K — | $0.56 — | $0.66 — | $5.72M — | 0 | -$0.3 — | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $400K 264.74K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.19M 4.64M USD | $18.2K 13.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.19M 4.64M USD | 6.59 | $0.01 0.007 USD | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $200 — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $20K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003599 — |
-14.29
|
$2.37M — | $200K — | $0.003599 — | $0.004 — | $2.37M — | 0 | -$0.01 — | |
| Megola MGON | $0.006799 — |
0
|
$1.98M — | $65K — | $0.0053 — | $0.008 — | $1.98M — | 0 | -$0.12 — | |
| Rainmaker Worldwide RAKR | $0.02999 — |
+25.5
|
$1.48M — | $1.04M — | $0.02 — | $0.02999 — | $1.48M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.002399 — |
0
|
$983.65K — | $49.5K — | $0.002599 — | $0.002899 — | $983.65K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $2.99K — | $0.02999 — | $0.02999 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.0071 — |
0
|
$866.09K — | $1.07K — | $0.0071 — | $0.0071 — | $866.09K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $272.79K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $594.62K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Federal Signal Corporation FSG.F | $84.5 92.37 USD |
-1.17
|
$5.33B 5.83B USD | $27 29.51 USD | $84.5 92.37 USD | $87 95.1 USD | $5.33B 5.83B USD | 28.35 | $2.98 3.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}