หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การควบคุมมลพิษและการบำบัด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- ออสเตรเลีย (8)
- ออสเตรีย (3)
- เบลเยียม (1)
- แคนาดา (16)
- จีน (25)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (54)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (2)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (12)
- มาเลเซีย (3)
- เม็กซิโก (1)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (6)
- สิงคโปร์ (2)
- เกาหลีใต้ (4)
- สวีเดน (7)
- ไต้หวัน (8)
- ไทย (4)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KOSDAQ (2)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
อุตสาหกรรม (267)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (267)
การควบคุมมลพิษและการบำบัด (267)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (570)
- บริการธุรกิจเฉพาะทาง (642)
- บริการให้คำปรึกษา (192)
- บริการให้เช่าและสินเชื่อ (222)
- บริการรักษาความปลอดภัยและการป้องกัน (264)
- บริการจัดหาพนักงานและการจ้างงาน (249)
- กลุ่มบริษัท (734)
- วิศวกรรมและการก่อสร้าง (1503)
- การดำเนินงานโครงสร้างพื้นฐาน (159)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (507)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (380)
- การกระจายสินค้าทางอุตสาหกรรม (233)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (139)
- เครื่องจักรอุตสาหกรรมพิเศษ (1711)
- การผลิตโลหะ (391)
- การควบคุมมลพิษและการบำบัด (267)
- เครื่องมือและอุปกรณ์เสริม (241)
- อุปกรณ์ไฟฟ้าและอะไหล่ (899)
- สนามบินและบริการทางอากาศ (133)
- สายการบิน (230)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (507)
- รถบรรทุก (100)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (390)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $47.11 — |
+0.81
|
$7.88B — | $555.5K — | $46.22 — | $47.76 — | $7.88B — | 43.22 | $1.09 — | |
| Federal Signal FSS | $118.03 — |
+1.95
|
$7.18B — | $916.87K — | $115.88 — | $121.1 — | $7.18B — | 30.89 | $3.82 — | |
| Umicore SA UMICY | $4.71 — |
-1.05
|
$4.65B — | $2.31K — | $4.78 — | $4.8 — | $4.65B — | 33.64 | $0.14 — | |
| Umicore SA UMI.BR | $16.54 18.08 USD |
-0.72
|
$4.01B 4.38B USD | $368.81K 403.15K USD | $16.38 17.91 USD | $16.76 18.32 USD | $4.01B 4.38B USD | 33.75 | $0.49 0.54 USD | |
| Umicore SA 0RUY.IL | $16.51 18.05 USD |
-1.11
|
$3.97B 4.34B USD | $18.76K 20.51K USD | $16.4 17.93 USD | $16.74 18.3 USD | $3.97B 4.34B USD | 8.17 | $2.02 2.21 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $30.42 4.23 USD |
-0.62
|
$25.27B 3.51B USD | $79.87M 11.1M USD | $29.89 4.16 USD | $31.67 4.4 USD | $25.27B 3.51B USD | 0 | -$0.05 -0.006 USD | |
| Munters Group AB (publ) 0RPO.IL | $161.1 15.73 USD |
-1.62
|
$35.51B 3.47B USD | $179.57K 17.53K USD | $158.4 15.46 USD | $166.35 16.24 USD | $35.51B 3.47B USD | 37.99 | $4.24 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.85 2.34 USD |
+0.78
|
$21.4B 2.98B USD | $17.21M 2.39M USD | $16.57 2.3 USD | $16.97 2.36 USD | $21.4B 2.98B USD | 21.60 | $0.78 0.11 USD | |
| Munters Group AB (publ) MTRS.ST | $162 15.81 USD |
-2.23
|
$29.57B 2.89B USD | $330.46K 32.26K USD | $158.2 15.44 USD | $167.3 16.33 USD | $29.57B 2.89B USD | 37.76 | $4.29 0.42 USD | |
| CONCH VENTURE 0586.HK | $9.72 1.24 USD |
-2.02
|
$17.42B 2.23B USD | $3.41M 436.51K USD | $9.71 1.24 USD | $9.89 1.26 USD | $17.42B 2.23B USD | 7.04 | $1.38 0.18 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $90.63 12.6 USD |
+1.79
|
$15.9B 2.21B USD | $12.48M 1.74M USD | $88.18 12.26 USD | $93.58 13.01 USD | $15.9B 2.21B USD | 139.43 | $0.65 0.09 USD | |
| PureCycle PCT | $11.58 — |
+2.12
|
$2.09B — | $3.64M — | $11.3 — | $11.76 — | $2.09B — | 0 | -$1.7 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $30.94 4.3 USD |
+9.99
|
$12.85B 1.79B USD | $82.32M 11.45M USD | $29.49 4.1 USD | $30.94 4.3 USD | $12.85B 1.79B USD | 91.00 | $0.34 0.05 USD | |
| Kanadevia Corporation 7004.T | $1,145 7.73 USD |
-0.26
|
$192.58B 1.3B USD | $613K 4.14K USD | $1,138 7.68 USD | $1,160 7.83 USD | $192.58B 1.3B USD | 8.71 | $131.33 0.89 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.25 2.12 USD |
+0.73
|
$8.79B 1.22B USD | $4.02M 558.82K USD | $15.09 2.1 USD | $15.29 2.13 USD | $8.79B 1.22B USD | 12.10 | $1.26 0.18 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.8 1.22 USD |
-1.23
|
$8.58B 1.19B USD | $9.27M 1.29M USD | $8.74 1.22 USD | $8.9 1.24 USD | $8.58B 1.19B USD | 8.62 | $1.02 0.14 USD | |
| Energy Recovery ERII | $17.11 — |
-0.12
|
$910.22M — | $323.77K — | $16.93 — | $17.2 — | $910.22M — | 40.73 | $0.42 — | |
| GVS S.p.A. GVS.MI | $4.3 4.7 USD |
+1.06
|
$804.79M 879.75M USD | $111.23K 121.59K USD | $4.27 4.67 USD | $4.37 4.77 USD | $804.79M 879.75M USD | 47.77 | $0.09 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.09 1.68 USD |
-0.66
|
$5.41B 752.39M USD | $5.12M 712.58K USD | $11.86 1.65 USD | $12.24 1.7 USD | $5.41B 752.39M USD | 11.62 | $1.04 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $8.51 1.18 USD |
+3.78
|
$4.57B 634.92M USD | $10.44M 1.45M USD | $8.22 1.14 USD | $8.53 1.19 USD | $4.57B 634.92M USD | 0 | -$0.28 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.59 0.78 USD |
+1.08
|
$4.23B 587.8M USD | $9.29M 1.29M USD | $5.53 0.77 USD | $5.6 0.78 USD | $4.23B 587.8M USD | 18.63 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.51 0.91 USD |
+1.88
|
$3.98B 553.49M USD | $13.41M 1.86M USD | $6.46 0.9 USD | $6.58 0.91 USD | $3.98B 553.49M USD | 38.29 | $0.17 0.02 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.63 0.78 USD |
+2.55
|
$3.81B 529.74M USD | $25.74M 3.58M USD | $5.47 0.76 USD | $5.64 0.78 USD | $3.81B 529.74M USD | 46.91 | $0.12 0.02 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.52 3.41 USD |
+0.16
|
$3.62B 503.49M USD | $1.77M 246.02K USD | $24.29 3.38 USD | $24.75 3.44 USD | $3.62B 503.49M USD | 37.15 | $0.66 0.09 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.26 0.73 USD |
+1.35
|
$3.59B 498.96M USD | $8.61M 1.2M USD | $5.18 0.72 USD | $5.27 0.73 USD | $3.59B 498.96M USD | 58.44 | $0.09 0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $20.05 14.88 USD |
-2.53
|
$625.43M 464.11M USD | $4.88K 3.62K USD | $20.05 14.88 USD | $20.96 15.55 USD | $625.43M 464.11M USD | 0 | -$0.55 -0.4 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $20.95 2.91 USD |
+1.6
|
$3.1B 431.22M USD | $4.02M 558.27K USD | $20.5 2.85 USD | $21.15 2.94 USD | $3.1B 431.22M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $14.51 2.02 USD |
+2.83
|
$2.94B 408.31M USD | $6.05M 840.8K USD | $14.06 1.95 USD | $14.55 2.02 USD | $2.94B 408.31M USD | 0 | -$6.19 -0.8 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $12.13 1.69 USD |
+3.76
|
$2.86B 397.84M USD | $8.99M 1.25M USD | $11.61 1.61 USD | $12.38 1.72 USD | $2.86B 397.84M USD | 31.92 | $0.38 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $60.8 5.83 USD |
+1
|
$4.02B 385.47M USD | $76.2K 7.31K USD | $60.2 5.77 USD | $61.4 5.89 USD | $4.02B 385.47M USD | 0 | -$1.51 -0.1 USD | |
| Envipco Holding N.V. ENVI.AS | $5.26 5.75 USD |
+1.54
|
$347.64M 380.01M USD | $7.49K 8.18K USD | $5.18 5.66 USD | $5.26 5.75 USD | $347.64M 380.01M USD | 0 | -$0.13 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $23.89 3.32 USD |
+1.57
|
$2.7B 375.36M USD | $1.2M 167.41K USD | $23.21 3.23 USD | $23.99 3.34 USD | $2.7B 375.36M USD | 0 | -$1.03 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | $4.5 2.98 USD |
+0.9
|
$555.44M 367.62M USD | $163.12K 107.96K USD | $4.45 2.95 USD | $4.72 3.12 USD | $555.44M 367.62M USD | 0 | -$0.07 -0.04 USD | |
| Sunrise Energy Metals SREMF | $2.96 — |
-2.79
|
$365.36M — | $1.2K — | $3.05 — | $3.34 — | $365.36M — | 0 | -$0.05 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $11.64 1.62 USD |
+2.02
|
$2.4B 333.65M USD | $5.26M 731.98K USD | $11.41 1.59 USD | $11.7 1.63 USD | $2.4B 333.65M USD | 129.33 | $0.09 0.01 USD | |
| Niutech Environment Technology Corporation 688309.SS | $26.3 3.66 USD |
+2.45
|
$2.1B 292.59M USD | $1.83M 254.88K USD | $25.5 3.55 USD | $26.62 3.7 USD | $2.1B 292.59M USD | 79.69 | $0.33 0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $20.66 2.87 USD |
+0.78
|
$2.07B 287.46M USD | $3.69M 512.63K USD | $20.19 2.81 USD | $20.96 2.91 USD | $2.07B 287.46M USD | 344.33 | $0.06 0.008 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.78 0.39 USD |
+4.91
|
$1.8B 249.92M USD | $9.06M 1.26M USD | $2.65 0.37 USD | $2.78 0.39 USD | $1.8B 249.92M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $10.92 1.52 USD |
+1.2
|
$1.75B 242.94M USD | $4.55M 632.34K USD | $10.5 1.46 USD | $11.09 1.54 USD | $1.75B 242.94M USD | 0 | -$0.36 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.37 0.33 USD |
+2.6
|
$1.69B 234.89M USD | $23.94M 3.33M USD | $2.32 0.32 USD | $2.37 0.33 USD | $1.69B 234.89M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $11.17 1.55 USD |
+1.45
|
$1.48B 205.22M USD | $3.17M 440.09K USD | $10.95 1.52 USD | $11.27 1.57 USD | $1.48B 205.22M USD | 0 | -$0.24 -0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $1.1 0.14 USD |
-0.9
|
$940.35M 120.24M USD | $89K 11.38K USD | $1.1 0.14 USD | $1.12 0.14 USD | $940.35M 120.24M USD | 3.33 | $0.33 0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.3 0.9 USD |
0
|
$2.96B 93.95M USD | $290.98K 9.25K USD | $28.3 0.9 USD | $28.6 0.91 USD | $2.96B 93.95M USD | 0 | -$1.45 -0.04 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+8.7
|
$135.98M 90M USD | $358.94K 237.57K USD | $0.11 0.07 USD | $0.13 0.08 USD | $135.98M 90M USD | 0 | -$0.02 -0.01 USD | |
| Fuel Tech FTEK | $2.48 — |
-3.13
|
$77.06M — | $166.57K — | $2.42 — | $2.6 — | $77.06M — | 0 | -$0.11 — | |
| Greenfiltec Ltd. 6823.TWO | $78.3 2.49 USD |
-1.63
|
$2.17B 68.94M USD | $722.05K 22.94K USD | $78.2 2.48 USD | $83.7 2.66 USD | $2.17B 68.94M USD | 0 | -$4.7 -0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
+4.26
|
$93.22M 61.7M USD | $222.16K 147.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Unibios Holdings S.A. BIOSK.AT | $3.18 3.48 USD |
+0.63
|
$54.43M 59.49M USD | $77.22K 84.41K USD | $3.12 3.41 USD | $3.25 3.55 USD | $54.43M 59.49M USD | 21.19 | $0.15 0.16 USD | |
| 374Water SCWO | $0.38 — |
-1.65
|
$57.69M — | $4.1M — | $0.3499 — | $0.39 — | $57.69M — | 0 | -$0.11 — | |
| PAN ASIA ENVIRO 0556.HK | $0.4099 0.05 USD |
0
|
$405.9M 51.9M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $405.9M 51.9M USD | 20.50 | $0.02 0.002 USD | |
| ClearSign CLIR | $0.8699 — |
-0.9
|
$45.61M — | $37.09K — | $0.8499 — | $0.92 — | $45.61M — | 0 | -$0.11 — | |
| Vow ASA VOW.OL | $1.59 0.15 USD |
+2.72
|
$460.59M 44.18M USD | $200.02K 19.19K USD | $1.52 0.15 USD | $1.61 0.15 USD | $460.59M 44.18M USD | 0 | -$1.13 -0.1 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
-1.25
|
$174.81M 37.17M USD | $143.9K 30.6K USD | $0.4 0.08 USD | $0.4 0.08 USD | $174.81M 37.17M USD | 9.87 | $0.04 0.008 USD | |
| TENGY ENV 1527.HK | $1.98 0.25 USD |
-0.5
|
$267.3M 34.18M USD | $13K 1.66K USD | $1.96 0.25 USD | $1.98 0.25 USD | $267.3M 34.18M USD | 2.82 | $0.7 0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.08 1.18 USD |
+0.93
|
$29.12M 31.83M USD | $14.64K 16K USD | $1.08 1.18 USD | $1.14 1.24 USD | $29.12M 31.83M USD | 0 | -$0.04 -0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.26 0.19 USD |
+1.96
|
$40.81M 30.28M USD | $133.71K 99.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.81M 30.28M USD | 0 | $0 0 USD | |
| Greenlane Renewables GRNWF | $0.1799 — |
0
|
$29.26M — | $5K — | $0.2 — | $0.2 — | $29.26M — | 0 | $0 — | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $740.69K 490.23K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.02 0.02 USD |
0
|
$33.77M 25.31M USD | $185.6K 139.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.77M 25.31M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.01 1.49 USD |
-2.43
|
$32.22M 23.91M USD | $20.14K 14.95K USD | $2.01 1.49 USD | $2.06 1.53 USD | $32.22M 23.91M USD | 12.56 | $0.16 0.12 USD | |
| BioRem BIRMF | $1.49 — |
0
|
$23.88M — | $200 — | $1.46 — | $1.48 — | $23.88M — | 12.41 | $0.12 — | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
-5
|
$832.53M 23.43M USD | $2.33M 65.57K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+2.8
|
$35.16M 23.27M USD | $577.06K 381.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.16M 23.27M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.13 0.08 USD |
+4.17
|
$34.5M 22.84M USD | $165.12K 109.28K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.5M 22.84M USD | 0 | -$0.02 -0.01 USD | |
| LiqTech LIQT | $2.35 — |
+3.07
|
$22.59M — | $9.24K — | $2.22 — | $2.42 — | $22.59M — | 0 | -$1.34 — | |
| TOMI Environmental TOMZ | $0.93 — |
-4.65
|
$18.68M — | $44.24K — | $0.91 — | $0.9499 — | $18.68M — | 0 | -$0.23 — | |
| Thermal Energy TMGEF | $0.08999 — |
-1.77
|
$16.03M — | $25K — | $0.1 — | $0.1 — | $16.03M — | 0 | $0 — | |
| Thermal Energy International Inc. TMG.V | $0.13 0.09 USD |
-3.85
|
$21.29M 15.8M USD | $119.37K 88.58K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
+1.96
|
$65.52M 13.93M USD | $900 191.37 USD | $0.26 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Republic Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
+4.44
|
$15.27M 11.33M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $15.27M 11.33M USD | 0 | -$0.06 -0.04 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
+144.44
|
$10.63M — | $200 — | $0.008 — | $0.008 — | $10.63M — | 0 | -$0.04 — | |
| Questor Technology Inc. QST.V | $0.5 0.37 USD |
-1
|
$13.63M 10.11M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.63M 10.11M USD | 0 | -$0.03 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08 0.06 USD |
-5.88
|
$13.03M 9.67M USD | $33.2K 24.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
+5.45
|
$14.3M 9.46M USD | $90.56K 59.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.1499 0.01 USD |
0
|
$98.34M 9.43M USD | $70.93K 6.8K USD | $0 0 USD | $0 0 USD | $98.34M 9.43M USD | 0 | -$0.32 -0.03 USD | |
| Euro Tech Holdings Company CLWT | $1.22 — |
+1.67
|
$9.29M — | $1.32K — | $1.22 — | $1.25 — | $9.29M — | 12.19 | $0.1 — | |
| BactiQuant A/S BACTIQ.CO | $2.16 0.32 USD |
-2.05
|
$63.3M 9.28M USD | $71.19K 10.44K USD | $2.11 0.31 USD | $2.2 0.32 USD | $63.3M 9.28M USD | 0 | -$0.44 -0.06 USD | |
| DENOX ENV 1452.HK | $0.11 0.01 USD |
+3.92
|
$62.84M 8.04M USD | $159K 20.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.84M 8.04M USD | 0 | -$0.06 -0.007 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-63.77
|
$7.23M 7.9M USD | $29.63K 32.38K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| Go Green Global GOGR | $0.07 — |
+75
|
$7.06M — | $20.4K — | $0.05 — | $0.07 — | $7.06M — | 0 | $0 — | |
| China Natural Resources CHNR | $5.61 — |
+2.94
|
$6.92M — | $75.92K — | $5.08 — | $5.66 — | $6.92M — | 0 | -$0.37 — | |
| Darco Water Technologies Limited BLR.SI | $0.08 0.06 USD |
0
|
$7.32M 5.49M USD | $17.9K 13.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.32M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
+25
|
$6.16M 4.57M USD | $404.96K 300.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.16M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.32 0.13 USD |
+0.38
|
$44.23M 4.32M USD | $64.15K 6.26K USD | $1.32 0.13 USD | $1.4 0.14 USD | $44.23M 4.32M USD | 22.00 | $0.06 0.005 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.08999 0.06 USD |
-32
|
$5.67M 4.21M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $5.67M 4.21M USD | 0 | -$0.11 -0.08 USD | |
| Quest Water Global QWTR | $0.02999 — |
-9.09
|
$3.96M — | $34.43K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.0037 — |
-8.75
|
$3.65M — | $250 — | $0.003299 — | $0.004 — | $3.65M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0046 USD |
0
|
$23.38M 2.99M USD | $700K 89.5K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.38M 2.99M USD | 0 | -$0.01 -0.001 USD | |
| Rainmaker Worldwide RAKR | $0.02 — |
-21.74
|
$1.89M — | $293.54K — | $0.02 — | $0.02999 — | $1.89M — | 0 | -$0.04 — | |
| LifeQuest World LQWC | $0.01 — |
-23.98
|
$1.7M — | $588 — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.06 — | |
| Global Water GWTR | $0.05 — |
0
|
$1.36M — | $17.5K — | $0.05999 — | $0.05999 — | $1.36M — | 0.26 | $0.17 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Water WTII | $0.0004 — |
-11.11
|
$608.39K — | $20K — | $0.0005 — | $0.0005 — | $608.39K — | 0 | -$0.01 — | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $1.07M — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.0001 — |
0
|
$40.99K — | $20.1K — | $0.0001 — | $0.005 — | $40.99K — | 0 | -$0.02 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $66.1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $40.8 44.6 USD |
+1.49
|
$6.83B 7.46B USD | $0 0 USD | $39.8 43.51 USD | $40.8 44.6 USD | $6.83B 7.46B USD | 43.40 | $0.94 1.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}