หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
อุตสาหกรรม (1333)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1333)
วิศวกรรมและการก่อสร้าง (1333)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.21 — |
+0.49
|
$78.45B — | $5.76K — | $35.01 — | $35.25 — | $78.45B — | 14.54 | $2.42 — | ||
| Vinci SA 0NQM.IL | €120.63 131.86 USD |
0
|
€70.50B 77.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.50B 77.06B USD | 15.34 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €120.95 132.21 USD |
+0.29
|
€67.37B 73.64B USD | €408.78K 446.85K USD | €120.30 131.5 USD | €121.90 133.25 USD | €67.37B 73.64B USD | 14.55 | €8.31 9.08 USD | ||
| Quanta Services PWR | $463.09 — |
+0.53
|
$69.05B — | $830.15K — | $460.34 — | $473.99 — | $69.05B — | 68.50 | $6.76 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,001.20 48.41 USD |
+0.11
|
₹5.50T 66.59B USD | ₹475.95K 5.76K USD | ₹3,949.10 47.78 USD | ₹4,008.00 48.49 USD | ₹5.50T 66.59B USD | 33.58 | ₹119.13 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
-1.21
|
$64.12B — | $60.26K — | $0.00 — | $0.00 — | $64.12B — | 46.18 | $0.97 — | ||
| Comfort Systems USA FIX | $989.48 — |
-1.2
|
$34.91B — | $589.96K — | $986.11 — | $1,036.66 — | $34.91B — | 41.87 | $23.63 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
-1.89
|
CN¥214.04B 29.76B USD | CN¥191.21M 26.59M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $629.22 — |
+0.9
|
$28.17B — | $312.71K — | $621.77 — | $645.32 — | $28.17B — | 25.35 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €323.00 353.08 USD |
+3.66
|
€25.21B 27.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.21B 27.56B USD | 48.42 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €321.60 351.55 USD |
+2.16
|
€24.20B 26.45B USD | €62.00K 67.77K USD | €317.00 346.52 USD | €323.40 353.52 USD | €24.20B 26.45B USD | 28.38 | €11.33 12.39 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.36 — |
+2.54
|
$25.14B — | $34.00 — | $19.31 — | $19.36 — | $25.14B — | 25.47 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €82.80 90.51 USD |
+1.47
|
€22.01B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.01B 24.06B USD | 31.84 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €83.45 91.22 USD |
+2.77
|
€21.68B 23.69B USD | €2.37K 2.59K USD | €81.55 89.15 USD | €83.45 91.22 USD | €21.68B 23.69B USD | 25.67 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.45 179.17 USD |
-0.1
|
CA$31.54B 23.4B USD | CA$287.56K 213.39K USD | CA$240.75 178.65 USD | CA$243.06 180.37 USD | CA$31.54B 23.4B USD | 36.19 | CA$6.67 4.95 USD | ||
| WSP Global WSPOF | $174.33 — |
-0.43
|
$22.83B — | $87.00 — | $175.00 — | $175.19 — | $22.83B — | 36.47 | $4.78 — | ||
| Bouygues SA BOUYY | $10.10 — |
+1.1
|
$19.36B — | $761.00 — | $10.08 — | $10.11 — | $19.36B — | 15.78 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.45 1.17 USD |
-0.82
|
CN¥137.31B 19.09B USD | CN¥17.95M 2.5M USD | CN¥8.43 1.17 USD | CN¥8.52 1.18 USD | CN¥137.31B 19.09B USD | 6.60 | CN¥1.28 0.18 USD | ||
| Bouygues SA 0HAN.IL | €43.52 47.57 USD |
+0.92
|
€17.06B 18.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.06B 18.65B USD | 15.70 | €2.77 3.03 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.40 0.75 USD |
-1.46
|
CN¥133.31B 18.54B USD | CN¥81.04M 11.27M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| Bouygues SA EN.PA | €43.71 47.78 USD |
+1.25
|
€16.75B 18.31B USD | €641.37K 701.11K USD | €42.85 46.84 USD | €43.71 47.78 USD | €16.75B 18.31B USD | 15.89 | €2.75 3.01 USD | ||
| Kajima Corporation 1812.T | ¥5,663 38.23 USD |
-1.22
|
¥3T 17.81B USD | ¥996K 6.72K USD | ¥5,637 38.05 USD | ¥5,745 38.78 USD | ¥3T 17.81B USD | 15.82 | ¥358 2.42 USD | ||
| MasTec MTZ | $220.58 — |
+0.48
|
$17.41B — | $540.67K — | $218.17 — | $225.49 — | $17.41B — | 52.64 | $4.19 — | ||
| CHINA RAILWAY 0390.HK | HK$3.77 0.48 USD |
-2.33
|
HK$135.01B 17.26B USD | HK$40.86M 5.22M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$135.01B 17.26B USD | 3.62 | HK$1.04 0.13 USD | ||
| Jacobs J | $140.06 — |
-0.11
|
$16.74B — | $784.13K — | $139.56 — | $142.39 — | $16.74B — | 54.28 | $2.58 — | ||
| CHINA COMM CONS 1800.HK | HK$4.98 0.64 USD |
-1.58
|
HK$129.96B 16.62B USD | HK$14.29M 1.83M USD | HK$4.94 0.63 USD | HK$5.07 0.65 USD | HK$129.96B 16.62B USD | 3.53 | HK$1.41 0.18 USD | ||
| APi APG | $38.90 — |
-0.41
|
$16.18B — | $1.64M — | $38.75 — | $39.32 — | $16.18B — | 108.05 | $0.36 — | ||
| Taisei Corporation 1801.T | ¥13,935 94.07 USD |
+2.01
|
¥2T 15.36B USD | ¥732K 4.94K USD | ¥13,800 93.15 USD | ¥14,080 95.04 USD | ¥2T 15.36B USD | 17.04 | ¥817 5.52 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.10 2.55 USD |
+1.69
|
TRY 475.47B 14.93B USD | TRY 7.24M 227.29K USD | TRY 80.00 2.51 USD | TRY 81.65 2.56 USD | TRY 475.47B 14.93B USD | 12.81 | TRY 6.33 0.2 USD | ||
| Obayashi Corporation 1802.T | ¥3,157 21.31 USD |
-0.03
|
¥2T 14.76B USD | ¥957K 6.46K USD | ¥3,126 21.1 USD | ¥3,187 21.51 USD | ¥2T 14.76B USD | 13.23 | ¥239 1.61 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.69 1.07 USD |
-0.9
|
CN¥104.43B 14.52B USD | CN¥26.75M 3.72M USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥104.43B 14.52B USD | 5.49 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.44 0.7 USD |
-2.16
|
HK$112.31B 14.36B USD | HK$9.50M 1.21M USD | HK$5.42 0.69 USD | HK$5.54 0.71 USD | HK$112.31B 14.36B USD | 3.53 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.34 0.33 USD |
-1.27
|
CN¥97.56B 13.56B USD | CN¥185.37M 25.77M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥97.56B 13.56B USD | 12.31 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €120.50 131.72 USD |
+0.5
|
€12.34B 13.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.34B 13.49B USD | 12.39 | €9.72 10.63 USD | ||
| AECOM ACM | $101.45 — |
-0.96
|
$13.44B — | $1.12M — | $101.40 — | $103.48 — | $13.44B — | 21.17 | $4.79 — | ||
| Eiffage SA FGR.PA | €120.65 131.89 USD |
+0.84
|
€11.61B 12.69B USD | €153.77K 168.09K USD | €119.45 130.57 USD | €120.65 131.89 USD | €11.61B 12.69B USD | 11.84 | €10.19 11.14 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.23 0.73 USD |
-1.32
|
CN¥90.09B 12.53B USD | CN¥62.17M 8.64M USD | CN¥5.23 0.73 USD | CN¥5.30 0.74 USD | CN¥90.09B 12.53B USD | 9.33 | CN¥0.56 0.08 USD | ||
| Shimizu Corporation 1803.T | ¥2,695 18.19 USD |
-0.19
|
¥2T 12.31B USD | ¥2M 10.66K USD | ¥2,681 18.1 USD | ¥2,758 18.61 USD | ¥2T 12.31B USD | 18.25 | ¥148 1 USD | ||
| TopBuild BLD | $433.34 — |
-0.85
|
$12.19B — | $160.24K — | $430.56 — | $437.20 — | $12.19B — | 22.03 | $19.67 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
-2.65
|
HK$89.16B 11.4B USD | HK$35.68M 4.56M USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥80.96B 11.26B USD | CN¥17.88M 2.49M USD | CN¥9.14 1.27 USD | CN¥9.37 1.3 USD | CN¥80.96B 11.26B USD | 10.46 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$132.46 98.29 USD |
+0.69
|
CA$15.11B 11.21B USD | CA$432.45K 320.9K USD | CA$131.07 97.26 USD | CA$133.15 98.81 USD | CA$15.11B 11.21B USD | 31.24 | CA$4.24 3.15 USD | ||
| Stantec STN | $95.56 — |
+0.58
|
$10.92B — | $143.45K — | $95.00 — | $96.21 — | $10.92B — | 31.43 | $3.04 — | ||
| Skanska AB (publ) SKBSY | $26.30 — |
-0.23
|
$10.87B — | $36.00 — | $26.18 — | $26.35 — | $10.87B — | 16.64 | $1.58 — | ||
| Acciona, S.A. 0H4K.IL | €175.50 191.85 USD |
+1.21
|
€9.94B 10.87B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €9.94B 10.87B USD | 13.57 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 247.20 24.13 USD |
0
|
SEK 110.19B 10.76B USD | SEK 202.35K 19.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.19B 10.76B USD | 12.71 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $63.85 — |
+0.65
|
$10.66B — | $800.00 — | $63.02 — | $64.36 — | $10.66B — | 5.92 | $10.77 — | ||
| Acciona, S.A. ANA.MC | €176.70 193.16 USD |
+1.49
|
€9.63B 10.53B USD | €2.46K 2.69K USD | €174.70 190.97 USD | €177.90 194.47 USD | €9.63B 10.53B USD | 11.57 | €15.27 16.69 USD | ||
| Dycom Industries DY | $348.91 — |
-0.82
|
$10.10B — | $306.21K — | $347.73 — | $356.60 — | $10.10B — | 34.30 | $10.17 — | ||
| Strabag SE STR.VI | €79.30 86.69 USD |
+1.02
|
€9.15B 10.01B USD | €24.15K 26.4K USD | €78.50 85.81 USD | €79.80 87.23 USD | €9.15B 10.01B USD | 10.81 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $324.62 — |
-0.15
|
$9.97B — | $415.95K — | $322.09 — | $334.00 — | $9.97B — | 31.79 | $10.21 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 246.30 24.04 USD |
-0.61
|
SEK 101.77B 9.93B USD | SEK 417.14K 40.72K USD | SEK 245.90 24 USD | SEK 247.70 24.18 USD | SEK 101.77B 9.93B USD | 16.50 | SEK 14.92 1.46 USD | ||
| MCC 1618.HK | HK$1.93 0.25 USD |
-18.91
|
HK$74.90B 9.58B USD | HK$401.46M 51.33M USD | HK$1.87 0.24 USD | HK$2.26 0.29 USD | HK$74.90B 9.58B USD | 13.78 | HK$0.14 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.24 51.64 USD |
-0.13
|
€8.41B 9.2B USD | €1.82M 1.99M USD | €0.00 0 USD | €0.00 0 USD | €8.41B 9.2B USD | 51.34 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $33.58 — |
-1.64
|
$8.82B — | $1.87M — | $33.25 — | $34.58 — | $8.82B — | 36.10 | $0.93 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.06 0.43 USD |
-9.73
|
CN¥63.41B 8.82B USD | CN¥742.89M 103.29M USD | CN¥3.05 0.42 USD | CN¥3.23 0.45 USD | CN¥63.41B 8.82B USD | 23.53 | CN¥0.13 0.02 USD | ||
| IES IESC | $442.56 — |
+3.25
|
$8.79B — | $133.96K — | $430.28 — | $450.71 — | $8.79B — | 29.50 | $15.00 — | ||
| SPIE SA SPIE.PA | €46.78 51.14 USD |
-0.89
|
€7.86B 8.59B USD | €251.63K 275.06K USD | €46.72 51.07 USD | €47.24 51.64 USD | €7.86B 8.59B USD | 38.98 | €1.20 1.31 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €230.80 252.3 USD |
+0.87
|
€7.55B 8.26B USD | €26.59K 29.06K USD | €229.20 250.55 USD | €232.00 253.61 USD | €7.55B 8.26B USD | 14.18 | €16.27 17.79 USD | ||
| Babcock BCKIF | $15.79 — |
+5.97
|
$7.87B — | $400.00 — | $14.32 — | $14.32 — | $7.87B — | 21.33 | $0.74 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹308.55 3.73 USD |
+0.46
|
₹644.75B 7.8B USD | ₹2.44M 29.56K USD | ₹301.20 3.64 USD | ₹309.50 3.74 USD | ₹644.75B 7.8B USD | 56.71 | ₹5.44 0.07 USD | ||
| Primoris Services PRIM | $134.47 — |
+7.01
|
$7.27B — | $2.62M — | $129.30 — | $136.16 — | $7.27B — | 26.62 | $5.05 — | ||
| Fluor FLR | $43.35 — |
-1.39
|
$7.01B — | $2.28M — | $42.90 — | $44.50 — | $7.01B — | 2.18 | $19.80 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,890 33.01 USD |
+0.64
|
¥1,000B 6.75B USD | ¥259K 1.75K USD | ¥4,841 32.68 USD | ¥4,902 33.09 USD | ¥1,000B 6.75B USD | 19.41 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.44 1.21 USD |
-2.58
|
HK$49.86B 6.38B USD | HK$2.30M 294.28K USD | HK$9.40 1.2 USD | HK$9.78 1.25 USD | HK$49.86B 6.38B USD | 4.84 | HK$1.95 0.25 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.08 1.08 USD |
-2.31
|
MYR 29.76B 6.33B USD | MYR 7.81M 1.66M USD | MYR 5.03 1.07 USD | MYR 5.17 1.1 USD | MYR 29.76B 6.33B USD | 29.88 | MYR 0.17 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
-1.97
|
CN¥45.50B 6.33B USD | CN¥41.90M 5.83M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $104.21 — |
+1.14
|
$5.89B — | $661.62K — | $101.51 — | $105.94 — | $5.89B — | 56.63 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 161.00 15.72 USD |
-1.04
|
SEK 58.07B 5.67B USD | SEK 154.69K 15.1K USD | SEK 160.20 15.64 USD | SEK 163.40 15.95 USD | SEK 58.07B 5.67B USD | 26.87 | SEK 5.99 0.58 USD | ||
| KBR KBR | $43.61 — |
-1.56
|
$5.62B — | $765.02K — | $43.42 — | $44.51 — | $5.62B — | 13.67 | $3.19 — | ||
| Arcosa ACA | $107.05 — |
-0.22
|
$5.25B — | $140.50K — | $106.96 — | $109.42 — | $5.25B — | 35.56 | $3.01 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$830.00 26.37 USD |
+2.47
|
NT$156.53B 4.97B USD | NT$5.25M 166.96K USD | NT$806.00 25.61 USD | NT$865.00 27.49 USD | NT$156.53B 4.97B USD | 18.75 | NT$44.25 1.41 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.81 1.64 USD |
-3.12
|
CN¥35.59B 4.95B USD | CN¥41.15M 5.72M USD | CN¥11.81 1.64 USD | CN¥12.18 1.69 USD | CN¥35.59B 4.95B USD | 23.62 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $108.22 — |
+0.13
|
$4.74B — | $412.80K — | $108.00 — | $110.31 — | $4.74B — | 29.56 | $3.66 — | ||
| Argan AGX | $319.31 — |
+1.79
|
$4.43B — | $421.43K — | $305.31 — | $326.75 — | $4.43B — | 37.43 | $8.53 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.90 22.12 USD |
-2.41
|
SAR 16.58B 4.42B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.58B 4.42B USD | 35.73 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.18 1.05 USD |
-0.49
|
HK$34.55B 4.42B USD | HK$2.33M 297.92K USD | HK$8.05 1.03 USD | HK$8.26 1.06 USD | HK$34.55B 4.42B USD | 409.00 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.63 0.98 USD |
-0.52
|
HK$33.65B 4.3B USD | HK$748.72K 95.73K USD | HK$7.61 0.97 USD | HK$7.70 0.98 USD | HK$33.65B 4.3B USD | 15.57 | HK$0.49 0.06 USD | ||
| Bilfinger SE 0NRG.IL | €104.60 114.34 USD |
+4.24
|
€3.92B 4.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.92B 4.29B USD | 74.71 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €104.50 114.23 USD |
+4.08
|
€3.92B 4.29B USD | €78.80K 86.13K USD | €102.00 111.5 USD | €106.10 115.98 USD | €3.92B 4.29B USD | 21.06 | €4.96 5.42 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.34 0.94 USD |
-2.13
|
HK$32.25B 4.12B USD | HK$1.60M 204.36K USD | HK$7.27 0.93 USD | HK$7.56 0.97 USD | HK$32.25B 4.12B USD | 11.46 | HK$0.64 0.08 USD | ||
| Arcadis NV 0N6B.IL | €36.41 39.8 USD |
-2.78
|
€3.64B 3.98B USD | €153.00 167.25 USD | €0.00 0 USD | €0.00 0 USD | €3.64B 3.98B USD | 25.28 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 608.00 154.54 USD |
0
|
PLN 15.52B 3.95B USD | PLN 19.16K 4.87K USD | PLN 602.80 153.22 USD | PLN 614.00 156.06 USD | PLN 15.52B 3.95B USD | 25.44 | PLN 23.89 6.07 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+3.49
|
€3.46B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+2.26
|
€3.42B 3.74B USD | €1.54M 1.68M USD | €3.38 3.69 USD | €3.46 3.79 USD | €3.42B 3.74B USD | 13.75 | €0.25 0.27 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$491.50 15.62 USD |
+2.4
|
NT$114.82B 3.65B USD | NT$7.71M 245.14K USD | NT$480.50 15.27 USD | NT$501.00 15.92 USD | NT$114.82B 3.65B USD | 21.83 | NT$22.51 0.72 USD | ||
| Exponent EXPO | $71.97 — |
-1.71
|
$3.63B — | $346.48K — | $71.75 — | $73.50 — | $3.63B — | 35.45 | $2.03 — | ||
| MYR MYRG | $233.11 — |
+2
|
$3.62B — | $202.76K — | $229.00 — | $236.63 — | $3.62B — | 37.78 | $6.17 — | ||
| Tutor Perini TPC | $68.60 — |
+1.15
|
$3.62B — | $224.25K — | $68.21 — | $69.92 — | $3.62B — | 0 | -$0.55 — | ||
| NBCC (India) Limited NBCC.NS | ₹107.74 1.3 USD |
-0.22
|
₹290.90B 3.52B USD | ₹4.18M 50.51K USD | ₹105.65 1.28 USD | ₹108.18 1.31 USD | ₹290.90B 3.52B USD | 48.53 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹107.70 1.3 USD |
-0.23
|
₹290.79B 3.52B USD | ₹225.33K 2.73K USD | ₹105.65 1.28 USD | ₹108.20 1.31 USD | ₹290.79B 3.52B USD | 48.51 | ₹2.22 0.03 USD | ||
| Arcadis NV ARCAD.AS | €36.40 39.79 USD |
-1.46
|
€3.20B 3.5B USD | €151.18K 165.26K USD | €36.40 39.79 USD | €36.96 40.4 USD | €3.20B 3.5B USD | 13.73 | €2.65 2.9 USD | ||
| Downer EDI Limited DOW.AX | A$7.92 5.24 USD |
+0.25
|
A$5.27B 3.49B USD | A$1.02M 673.71K USD | A$7.87 5.21 USD | A$7.93 5.25 USD | A$5.27B 3.49B USD | 39.60 | A$0.20 0.13 USD | ||
| Sacyr, S.A. SCYR.MC | €3.99 4.36 USD |
+3.1
|
€3.16B 3.45B USD | €44.76K 48.93K USD | €3.88 4.25 USD | €3.99 4.36 USD | €3.16B 3.45B USD | 33.23 | €0.12 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,020 13.63 USD |
+0.47
|
¥510B 3.44B USD | ¥1M 7.77K USD | ¥2,005 13.53 USD | ¥2,046 13.81 USD | ¥510B 3.44B USD | 12.27 | ¥165 1.11 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.35 1.3 USD |
-2.3
|
CN¥24.51B 3.41B USD | CN¥17.02M 2.37M USD | CN¥9.33 1.3 USD | CN¥9.58 1.33 USD | CN¥24.51B 3.41B USD | 8.20 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.69 0.37 USD |
-1.46
|
CN¥23.90B 3.32B USD | CN¥96.51M 13.42M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥23.90B 3.32B USD | 16.81 | CN¥0.16 0.02 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,882 12.71 USD |
+0.35
|
¥455B 3.07B USD | ¥588K 3.97K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥455B 3.07B USD | 0 | -¥6 -0.04 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.19 2.67 USD |
-1.13
|
CN¥21.84B 3.04B USD | CN¥10.43M 1.45M USD | CN¥19.17 2.67 USD | CN¥19.75 2.75 USD | CN¥21.84B 3.04B USD | 137.07 | CN¥0.14 0.02 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,613 10.89 USD |
-1.86
|
¥446B 3.01B USD | ¥2M 16.17K USD | ¥1,596 10.78 USD | ¥1,672 11.29 USD | ¥446B 3.01B USD | 22.82 | ¥71 0.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||