หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1492)
วิศวกรรมและการก่อสร้าง (1492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.85 140.85 USD |
-0.44
|
$75.3B 82.32B USD | $1.64K 1.79K USD | $128.85 140.85 USD | $129.7 141.78 USD | $75.3B 82.32B USD | 16.39 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.46 — |
+0.08
|
$81.71B — | $16.61K — | $36.39 — | $36.75 — | $81.71B — | 15.38 | $2.37 — | |
| Vinci SA DG.PA | $128.75 140.74 USD |
-0.46
|
$72.14B 78.85B USD | $86.39K 94.43K USD | $128.75 140.74 USD | $129.7 141.78 USD | $72.14B 78.85B USD | 15.20 | $8.47 9.26 USD | |
| Larsen & Toubro Limited LT.NS | $3,552.1 42.97 USD |
-1.03
|
$4.89T 59.1B USD | $716.9K 8.67K USD | $3,548.9 42.94 USD | $3,592 43.46 USD | $4.89T 59.1B USD | 89.15 | $39.84 0.48 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.15 — |
-1.79
|
$58.89B — | $6.06K — | $41.15 — | $41.6 — | $58.89B — | 42.42 | $0.97 — | |
| Quanta Services PWR | $341.23 — |
-1.08
|
$50.57B — | $896.09K — | $340.74 — | $348.9 — | $50.57B — | 54.94 | $6.21 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.45 204.4 USD |
-0.02
|
$35.95B 26.68B USD | $360.92K 267.82K USD | $274.5 203.7 USD | $279.33 207.28 USD | $35.95B 26.68B USD | 50.26 | $5.48 4.07 USD | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| EMCOR EME | $463.77 — |
-1.85
|
$20.76B — | $355.1K — | $463.26 — | $475.74 — | $20.76B — | 20.49 | $22.63 — | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.75 65.31 USD |
-0.83
|
$15.88B 17.36B USD | $711 777.22 USD | $59.75 65.31 USD | $59.95 65.53 USD | $15.88B 17.36B USD | 22.98 | $2.6 2.84 USD | |
| CHINA COMM CONS 1800.HK | $5.03 0.64 USD |
-1.76
|
$135.29B 17.3B USD | $9.55M 1.22M USD | $5.03 0.64 USD | $5.12 0.65 USD | $135.29B 17.3B USD | 3.39 | $1.48 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
0
|
$16.87B — | $289 — | $13.15 — | $13.15 — | $16.87B — | 18.43 | $0.73 — | |
| Bouygues SA 0HAN.IL | $39.22 42.87 USD |
-0.56
|
$15.38B 16.81B USD | $54K 59.03K USD | $39.18 42.83 USD | $39.33 42.99 USD | $15.38B 16.81B USD | 14.15 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.65 65.21 USD |
-0.67
|
$15.08B 16.49B USD | $31.16K 34.06K USD | $59.6 65.15 USD | $59.95 65.53 USD | $15.08B 16.49B USD | 18.24 | $3.27 3.57 USD | |
| Comfort Systems USA FIX | $465.25 — |
-1.55
|
$16.41B — | $239.98K — | $462.43 — | $476.72 — | $16.41B — | 27.92 | $16.66 — | |
| Bouygues SA EN.PA | $39.31 42.97 USD |
-0.3
|
$14.83B 16.21B USD | $74.75K 81.71K USD | $39.14 42.79 USD | $39.37 43.04 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.68 | $3.03 — | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.8 181.24 USD |
-0.45
|
$12.94B 14.15B USD | $199 217.53 USD | $165.1 180.48 USD | $166.2 181.68 USD | $12.94B 14.15B USD | 24.85 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.6 135.11 USD |
+0.08
|
$12.66B 13.84B USD | $591 646.04 USD | $123.4 134.89 USD | $124.05 135.6 USD | $12.66B 13.84B USD | 12.71 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.7 181.13 USD |
-0.48
|
$12.47B 13.63B USD | $4.81K 5.26K USD | $164.8 180.15 USD | $166.2 181.68 USD | $12.47B 13.63B USD | 13.10 | $12.64 13.82 USD | |
| Eiffage SA FGR.PA | $123.45 134.95 USD |
-0.36
|
$11.78B 12.88B USD | $16.71K 18.26K USD | $123.4 134.89 USD | $124.2 135.77 USD | $11.78B 12.88B USD | 11.61 | $10.63 11.62 USD | |
| APi APG | $46.1 — |
+0.39
|
$12.76B — | $2.9M — | $45.62 — | $48.08 — | $12.76B — | 75.57 | $0.61 — | |
| MasTec MTZ | $155.34 — |
-1.83
|
$12.26B — | $812.69K — | $154.09 — | $159.2 — | $12.26B — | 57.11 | $2.72 — | |
| Stantec Inc. STN.TO | $138.96 103.12 USD |
-1.94
|
$15.85B 11.76B USD | $446.04K 330.99K USD | $138.64 102.88 USD | $142.44 105.7 USD | $15.85B 11.76B USD | 41.11 | $3.38 2.51 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.5 1.99 USD |
-1.63
|
$372.28B 11.69B USD | $6.88M 216.01K USD | $63.3 1.99 USD | $65.05 2.04 USD | $372.28B 11.69B USD | 14.97 | $4.24 0.13 USD | |
| Stantec STN | $100.23 — |
-1.49
|
$11.43B — | $322.82K — | $100.16 — | $102.63 — | $11.43B — | 41.41 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| Strabag SE STR.VI | $82.8 90.51 USD |
-0.12
|
$9.56B 10.45B USD | $15.33K 16.75K USD | $79 86.36 USD | $83 90.73 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $236 23.04 USD |
-0.59
|
$105.2B 10.27B USD | $782 76.33 USD | $235 22.94 USD | $236.9 23.12 USD | $105.2B 10.27B USD | 12.13 | $19.44 1.9 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.7 4.91 USD |
-1.55
|
$845.89B 10.23B USD | $1.12M 13.59K USD | $404.05 4.89 USD | $420.75 5.09 USD | $845.89B 10.23B USD | 66.07 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $402.4 4.87 USD |
-2.34
|
$839.11B 10.15B USD | $8.75M 105.83K USD | $401.5 4.86 USD | $420.9 5.09 USD | $839.11B 10.15B USD | 65.53 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.93 — |
+1.14
|
$10.15B — | $1.28K — | $24.65 — | $25 — | $10.15B — | 16.18 | $1.54 — | |
| Skanska AB (publ) SKA-B.ST | $236 23.04 USD |
-0.63
|
$97.65B 9.53B USD | $86.88K 8.48K USD | $234.9 22.93 USD | $238.1 23.24 USD | $97.65B 9.53B USD | 15.79 | $14.94 1.46 USD | |
| Tetra Tech TTEK | $35.6 — |
+0.42
|
$9.38B — | $2.15M — | $35.2 — | $35.63 — | $9.38B — | 51.59 | $0.69 — | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| SPIE SA 0R8M.IL | $44.6 48.75 USD |
-0.34
|
$7.94B 8.68B USD | $2 2.19 USD | $44.6 48.75 USD | $44.7 48.86 USD | $7.94B 8.68B USD | 48.47 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $230.2 251.64 USD |
-0.78
|
$7.85B 8.58B USD | $73 79.8 USD | $227 248.14 USD | $232 253.61 USD | $7.85B 8.58B USD | 12.69 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.84 49.02 USD |
-0.09
|
$7.54B 8.24B USD | $7.78K 8.51K USD | $44.68 48.84 USD | $44.92 49.1 USD | $7.54B 8.24B USD | 27.17 | $1.65 1.8 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $229.8 251.2 USD |
-2.46
|
$7.51B 8.21B USD | $16.29K 17.8K USD | $227 248.14 USD | $232 253.61 USD | $7.51B 8.21B USD | 16.36 | $14.04 15.35 USD | |
| TopBuild BLD | $279.85 — |
-3.91
|
$8B — | $283.14K — | $277.37 — | $287.35 — | $8B — | 14.18 | $19.73 — | |
| Acciona, S.A. ANA.MC | $134.1 146.59 USD |
-1.11
|
$7.31B 7.99B USD | $11.63K 12.71K USD | $133.7 146.15 USD | $135 147.57 USD | $7.31B 7.99B USD | 17.32 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-0.66
|
$61.25B 7.83B USD | $3.76M 480.45K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.25B 7.83B USD | 6.86 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $58.42M 8.12M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.84 1.39 USD |
-0.91
|
$57.26B 7.32B USD | $2.44M 312.24K USD | $10.82 1.38 USD | $11.06 1.41 USD | $57.26B 7.32B USD | 5.82 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| KBR KBR | $52.07 — |
-5.89
|
$6.76B — | $2.86M — | $51.26 — | $54.61 — | $6.76B — | 17.47 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Dycom Industries DY | $224.13 — |
+15.76
|
$6.45B — | $1.28M — | $212.55 — | $228.66 — | $6.45B — | 28.40 | $7.89 — | |
| Fluor FLR | $37.88 — |
-1.23
|
$6.24B — | $2.53M — | $37.34 — | $38.17 — | $6.24B — | 3.59 | $10.54 — | |
| Sweco AB (publ) 0H0G.IL | $168.6 16.46 USD |
+0.3
|
$63.16B 6.17B USD | $4.9K 478.3 USD | $168.6 16.46 USD | $168.6 16.46 USD | $63.16B 6.17B USD | 34.40 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.3 16.53 USD |
-0.47
|
$60.87B 5.94B USD | $17K 1.66K USD | $168.4 16.44 USD | $169.9 16.58 USD | $60.87B 5.94B USD | 28.26 | $5.99 0.58 USD | |
| Construction Partners ROAD | $101.66 — |
-0.19
|
$5.7B — | $361.92K — | $100.37 — | $103.53 — | $5.7B — | 87.63 | $1.16 — | |
| Makkah Construction and Development Company 4100.SR | $106 28.28 USD |
+1.92
|
$21.2B 5.66B USD | $205.44K 54.81K USD | $103.4 27.58 USD | $107.8 28.76 USD | $21.2B 5.66B USD | 51.70 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.4 1.33 USD |
+0.19
|
$43.93B 5.62B USD | $5.09M 651.33K USD | $10.22 1.31 USD | $10.46 1.34 USD | $43.93B 5.62B USD | 520.00 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $4.53 0.96 USD |
-1.09
|
$26.13B 5.56B USD | $10.43M 2.22M USD | $4.45 0.95 USD | $4.55 0.97 USD | $26.13B 5.56B USD | 28.31 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $182.09 — |
-2.72
|
$5.54B — | $520.62K — | $181.67 — | $189.3 — | $5.54B — | 21.27 | $8.56 — | |
| Arcadis NV 0N6B.IL | $45.72 49.98 USD |
+1.04
|
$4.57B 4.99B USD | $0 0 USD | $45.66 49.91 USD | $45.72 49.98 USD | $4.57B 4.99B USD | 31.75 | $1.44 1.57 USD | |
| IES IESC | $246.1 — |
-1.85
|
$4.89B — | $76.39K — | $243 — | $253.05 — | $4.89B — | 20.57 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.8 12.72 USD |
+0.28
|
$78.56B 4.65B USD | $618.23K 36.61K USD | $210.15 12.44 USD | $216.57 12.82 USD | $78.56B 4.65B USD | 10.11 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.54 49.78 USD |
-0.65
|
$4.07B 4.45B USD | $4.14K 4.52K USD | $45.42 49.65 USD | $45.68 49.93 USD | $4.07B 4.45B USD | 16.86 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $648 164.71 USD |
+0.47
|
$16.54B 4.2B USD | $6.31K 1.6K USD | $640.6 162.82 USD | $648.2 164.76 USD | $16.54B 4.2B USD | 27.07 | $23.93 6.08 USD | |
| Arcosa ACA | $85.21 — |
-2.45
|
$4.16B — | $147.08K — | $85.07 — | $87.12 — | $4.16B — | 53.59 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $500 — | $7.94 — | $7.94 — | $4.04B — | 18.95 | $0.43 — | |
| Primoris Services PRIM | $74.5 — |
-0.4
|
$4.02B — | $971.35K — | $73.38 — | $75.83 — | $4.02B — | 19.76 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.59 3.92 USD |
-0.61
|
$3.6B 3.94B USD | $25.06K 27.39K USD | $3.44 3.76 USD | $3.63 3.97 USD | $3.6B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.4 — |
-2.42
|
$3.93B — | $225.9K — | $77.35 — | $78.67 — | $3.93B — | 37.94 | $2.04 — | |
| Maire S.p.A. 0QEP.IL | $10.94 11.96 USD |
+5.85
|
$3.58B 3.92B USD | $106 115.87 USD | $10.39 11.36 USD | $10.94 11.96 USD | $3.58B 3.92B USD | 37.72 | $0.29 0.32 USD | |
| Webuild S.p.A. WBD.MI | $3.6 3.93 USD |
-0.72
|
$3.57B 3.9B USD | $212.18K 231.95K USD | $3.57 3.91 USD | $3.62 3.96 USD | $3.57B 3.9B USD | 18.92 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $86.32 — |
-0.78
|
$3.78B — | $510.85K — | $85.73 — | $87.56 — | $3.78B — | 33.85 | $2.55 — | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
+0.69
|
$29.18B 3.73B USD | $1.11M 142.55K USD | $7.22 0.92 USD | $7.31 0.93 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.76 1.22 USD |
-1.9
|
$26.4B 3.67B USD | $21.8M 3.03M USD | $8.76 1.22 USD | $8.92 1.24 USD | $26.4B 3.67B USD | 15.64 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $111.98 1.35 USD |
-1.01
|
$302.35B 3.66B USD | $524.35K 6.34K USD | $111.72 1.35 USD | $115.28 1.39 USD | $302.35B 3.66B USD | 60.20 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $111.61 1.35 USD |
-1.41
|
$301.35B 3.65B USD | $11.23M 135.84K USD | $111.43 1.35 USD | $115.31 1.4 USD | $301.35B 3.65B USD | 60.00 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.22 1.28 USD |
-1.71
|
$24.34B 3.38B USD | $11.49M 1.6M USD | $9.21 1.28 USD | $9.36 1.3 USD | $24.34B 3.38B USD | 8.08 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.35 1.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.35
|
$22.95B 3.19B USD | $13.75M 1.91M USD | $19.98 2.78 USD | $20.43 2.84 USD | $22.95B 3.19B USD | 84.04 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
-0.89
|
$24.48B 3.13B USD | $2.77M 354.58K USD | $5.52 0.71 USD | $5.65 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Bilfinger SE GBF.DE | $75.95 83.02 USD |
-0.46
|
$2.85B 3.12B USD | $11.99K 13.11K USD | $75.35 82.37 USD | $76.05 83.13 USD | $2.85B 3.12B USD | 15.79 | $4.81 5.26 USD | |
| Bilfinger SE 0NRG.IL | $75.85 82.91 USD |
+0.23
|
$2.84B 3.11B USD | $116 126.8 USD | $75.35 82.37 USD | $76 83.08 USD | $2.84B 3.11B USD | 54.17 | $1.4 1.53 USD | |
| Sacyr, S.A. SCYR.MC | $3.51 3.83 USD |
-0.57
|
$2.78B 3.03B USD | $450.11K 492.03K USD | $3.46 3.78 USD | $3.52 3.85 USD | $2.78B 3.03B USD | 23.38 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.83
|
$21.15B 2.94B USD | $74.93M 10.42M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.25 0.96 USD |
-2.26
|
$85.74B 2.72B USD | $5.91M 187.91K USD | $30.2 0.96 USD | $30.55 0.97 USD | $85.74B 2.72B USD | 6.25 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $605K 400.42K USD | $6.05 4 USD | $6.17 4.08 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.51 3.83 USD |
-0.4
|
$2.43B 2.66B USD | $901 984.91 USD | $3.41 3.72 USD | $3.52 3.85 USD | $2.43B 2.66B USD | 17.53 | $0.2 0.22 USD | |
| Argan AGX | $193.13 — |
+1.81
|
$2.63B — | $500.61K — | $189 — | $197.63 — | $2.63B — | 31.45 | $6.14 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
-0.83
|
$18.83B 2.62B USD | $15.32M 2.13M USD | $5.98 0.83 USD | $6.03 0.84 USD | $18.83B 2.62B USD | 6.96 | $0.86 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||