หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1494)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1494)
วิศวกรรมและการก่อสร้าง (1494)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.77 — |
-0.24
|
$82.71B — | $9.85K — | $36.57 — | $36.77 — | $82.71B — | 14.76 | $2.49 — | |
| Vinci SA 0NQM.IL | $125 136.64 USD |
+0.26
|
$73.05B 79.86B USD | $308.48K 337.21K USD | $123.7 135.22 USD | $125 136.64 USD | $73.05B 79.86B USD | 15.90 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.25 135.82 USD |
-0.8
|
$69.53B 76.01B USD | $575.23K 628.8K USD | $123.7 135.22 USD | $125 136.64 USD | $69.53B 76.01B USD | 14.75 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
+0.12
|
$60.11B — | $1.55K — | $41.8 — | $42.2 — | $60.11B — | 43.29 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,595 43.49 USD |
+0.34
|
$4.94T 59.82B USD | $696.4K 8.43K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.82B USD | 32.89 | $109.28 1.32 USD | |
| Quanta Services PWR | $386.51 — |
+3.51
|
$57.28B — | $869.63K — | $374.96 — | $387.37 — | $57.28B — | 62.54 | $6.18 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.92 0.82 USD |
+0.68
|
$244.62B 34.01B USD | $144.4M 20.08M USD | $5.87 0.82 USD | $5.94 0.83 USD | $244.62B 34.01B USD | 5.28 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $277.04 205.58 USD |
+0.52
|
$36.16B 26.83B USD | $54.56K 40.49K USD | $273.99 203.32 USD | $277.66 206.04 USD | $36.16B 26.83B USD | 50.73 | $5.46 4.05 USD | |
| WSP Global WSPOF | $202.8 — |
+0.68
|
$26.63B — | $86 — | $202.8 — | $203.01 — | $26.63B — | 50.44 | $4.02 — | |
| EMCOR EME | $547.22 — |
+1
|
$24.49B — | $302.47K — | $533.08 — | $550.18 — | $24.49B — | 24.21 | $22.6 — | |
| Comfort Systems USA FIX | $540.98 — |
+2.09
|
$19.08B — | $162.35K — | $529.15 — | $543.74 — | $19.08B — | 32.47 | $16.66 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.93B 18.4B USD | $16.06M 2.05M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.18
|
$131.42B 18.27B USD | $68.19M 9.48M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.42B 18.27B USD | 5.46 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$137.53B 17.59B USD | $12.38M 1.58M USD | $5.1 0.65 USD | $5.15 0.66 USD | $137.53B 17.59B USD | 3.42 | $1.49 0.19 USD | |
| Bouygues SA BOUYY | $9.17 — |
-0.33
|
$17.58B — | $1.76K — | $9.12 — | $9.14 — | $17.58B — | 13.89 | $0.66 — | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.58B 17.46B USD | $19.53M 2.72M USD | $8.83 1.23 USD | $8.89 1.24 USD | $125.58B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.04 42.68 USD |
-0.13
|
$15.31B 16.73B USD | $187.92K 205.42K USD | $38.8 42.41 USD | $39.13 42.77 USD | $15.31B 16.73B USD | 14.09 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.32 — |
-2.78
|
$16.58B — | $7.53K — | $13.65 — | $13.95 — | $16.58B — | 17.76 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.05 61.27 USD |
-1.41
|
$14.9B 16.29B USD | $14.37K 15.7K USD | $55.85 61.05 USD | $57.9 63.29 USD | $14.9B 16.29B USD | 21.55 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $39.05 42.69 USD |
-0.23
|
$14.86B 16.25B USD | $472.45K 516.45K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.86B 16.25B USD | 14.04 | $2.78 3.04 USD | |
| Jacobs J | $132.61 — |
+0.45
|
$15.93B — | $323.6K — | $132.02 — | $133.17 — | $15.93B — | 43.91 | $3.02 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.5 61.76 USD |
-0.62
|
$14.06B 15.37B USD | $191.94K 209.82K USD | $55.85 61.05 USD | $56.85 62.14 USD | $14.06B 15.37B USD | 17.76 | $3.18 3.48 USD | |
| AECOM ACM | $115.75 — |
+1.13
|
$15.31B — | $441.53K — | $114.58 — | $116.01 — | $15.31B — | 24.83 | $4.66 — | |
| CHINA RAIL CONS 1186.HK | $5.5 0.7 USD |
-0.18
|
$113.72B 14.54B USD | $6M 767.11K USD | $5.48 0.7 USD | $5.53 0.71 USD | $113.72B 14.54B USD | 3.59 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.12 1.13 USD |
+0.5
|
$103.83B 14.44B USD | $30.77M 4.28M USD | $8.08 1.12 USD | $8.14 1.13 USD | $103.83B 14.44B USD | 5.79 | $1.4 0.19 USD | |
| APi APG | $34.33 — |
+2.26
|
$14.26B — | $1.28M — | $33.66 — | $34.41 — | $14.26B — | 83.73 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.95 177.03 USD |
-0.31
|
$12.64B 13.82B USD | $422 461.3 USD | $159.7 174.57 USD | $163.3 178.51 USD | $12.64B 13.82B USD | 24.28 | $6.67 7.29 USD | |
| MasTec MTZ | $171.89 — |
+1.49
|
$13.56B — | $862.22K — | $170.09 — | $173.24 — | $13.56B — | 63.19 | $2.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163.3 178.51 USD |
+0.31
|
$12.29B 13.43B USD | $24.94K 27.26K USD | $159.8 174.68 USD | $163.3 178.51 USD | $12.29B 13.43B USD | 12.93 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $116.6 127.46 USD |
-0.32
|
$11.94B 13.05B USD | $10.87K 11.88K USD | $115 125.71 USD | $117.4 128.33 USD | $11.94B 13.05B USD | 11.99 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $149.04 110.6 USD |
<0.01
|
$17B 12.62B USD | $71.85K 53.31K USD | $148.27 110.03 USD | $149.43 110.89 USD | $17B 12.62B USD | 44.22 | $3.37 2.5 USD | |
| Stantec STN | $110.39 — |
+1.55
|
$12.59B — | $96.9K — | $109.32 — | $110.39 — | $12.59B — | 44.69 | $2.47 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.7 2.13 USD |
-0.07
|
$396.91B 12.46B USD | $8.05M 252.73K USD | $66.75 2.1 USD | $68.6 2.15 USD | $396.91B 12.46B USD | 15.56 | $4.35 0.14 USD | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.14B 12.18B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+0.67
|
$1.77T 11.93B USD | $1.17M 7.87K USD | $3,736 25.22 USD | $3,774 25.48 USD | $1.77T 11.93B USD | 14.12 | $266.63 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
0
|
$89.19B 11.4B USD | $89.95M 11.5M USD | $1.03 0.13 USD | $1.06 0.14 USD | $89.19B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
-0.3
|
$1.51T 10.17B USD | $1.52M 10.29K USD | $2,135.5 14.42 USD | $2,158 14.57 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.73 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $391.2 4.73 USD |
+0.14
|
$815.66B 9.87B USD | $2.93M 35.45K USD | $388.65 4.7 USD | $394.3 4.77 USD | $815.66B 9.87B USD | 63.71 | $6.14 0.07 USD | |
| Strabag SE STR.VI | $76.7 83.84 USD |
-1.54
|
$8.85B 9.68B USD | $13.76K 15.04K USD | $76.3 83.41 USD | $78.9 86.25 USD | $8.85B 9.68B USD | 10.43 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $221.65 21.64 USD |
-0.52
|
$98.8B 9.64B USD | $580.71K 56.68K USD | $219.6 21.44 USD | $221.8 21.65 USD | $98.8B 9.64B USD | 11.40 | $19.44 1.9 USD | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.55M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Acciona, S.A. ANA.MC | $161 175.99 USD |
+0.69
|
$8.76B 9.58B USD | $100.02K 109.34K USD | $159 173.81 USD | $162 177.09 USD | $8.76B 9.58B USD | 20.80 | $7.74 8.46 USD | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
-0.46
|
$1.42T 9.57B USD | $509.5K 3.44K USD | $8,386 56.61 USD | $8,479 57.24 USD | $1.42T 9.57B USD | 12.30 | $682.92 4.61 USD | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.49B — | $492 — | $23.35 — | $23.46 — | $9.49B — | 14.89 | $1.58 — | |
| SPIE SA 0R8M.IL | $46.87 51.24 USD |
-0.13
|
$8.35B 9.13B USD | $157.42K 172.08K USD | $46.62 50.96 USD | $46.84 51.2 USD | $8.35B 9.13B USD | 50.94 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $220.5 21.52 USD |
-1.08
|
$90.82B 8.87B USD | $327.99K 32.02K USD | $219.4 21.42 USD | $221.9 21.66 USD | $90.82B 8.87B USD | 14.74 | $14.95 1.46 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| SPIE SA SPIE.PA | $46.84 51.2 USD |
-0.13
|
$7.87B 8.61B USD | $272.31K 297.68K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.87B 8.61B USD | 28.91 | $1.62 1.77 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
-1.79
|
$63.59B 8.13B USD | $13.04M 1.67M USD | $1.65 0.21 USD | $1.69 0.22 USD | $63.59B 8.13B USD | 7.50 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.5 234.48 USD |
-0.19
|
$7.31B 7.99B USD | $109 119.15 USD | $214.6 234.59 USD | $215.2 235.24 USD | $7.31B 7.99B USD | 11.82 | $18.14 19.83 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
-1.68
|
$61.7B 7.89B USD | $3.04M 388.56K USD | $11.58 1.48 USD | $11.88 1.52 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $215 235.02 USD |
-0.09
|
$7.02B 7.68B USD | $20.76K 22.7K USD | $214.2 234.15 USD | $215.4 235.46 USD | $7.02B 7.68B USD | 15.31 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,598.5 10.79 USD |
+1.11
|
$1.09T 7.34B USD | $2M 13.53K USD | $1,582 10.68 USD | $1,603 10.82 USD | $1.09T 7.34B USD | 16.86 | $94.79 0.64 USD | |
| Dycom Industries DY | $250.27 — |
+1.25
|
$7.24B — | $209.37K — | $246.85 — | $251.73 — | $7.24B — | 31.76 | $7.88 — | |
| Sterling Infrastructure STRL | $236.67 — |
+3.48
|
$7.2B — | $239.91K — | $228.71 — | $237.7 — | $7.2B — | 27.71 | $8.54 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+1.19
|
$29.43B 6.26B USD | $34.33M 7.3M USD | $5.01 1.07 USD | $5.14 1.09 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| IES IESC | $306.41 — |
+3.08
|
$6.08B — | $96.02K — | $297.35 — | $308.85 — | $6.08B — | 25.64 | $11.95 — | |
| Construction Partners ROAD | $108.38 — |
+2.13
|
$6.07B — | $185.76K — | $106.95 — | $109.76 — | $6.07B — | 93.43 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $167 16.3 USD |
+0.42
|
$60.04B 5.86B USD | $309.02K 30.16K USD | $165.2 16.13 USD | $167.2 16.32 USD | $60.04B 5.86B USD | 27.92 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $90.4 24.12 USD |
-1.15
|
$18.08B 4.82B USD | $87.8K 23.42K USD | $89.45 23.86 USD | $91.45 24.4 USD | $18.08B 4.82B USD | 40.53 | $2.23 0.59 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.9 12.72 USD |
-0.44
|
$78.73B 4.66B USD | $23.16K 1.37K USD | $213.24 12.63 USD | $216.79 12.84 USD | $78.73B 4.66B USD | 10.12 | $21.23 1.26 USD | |
| Primoris Services PRIM | $84.71 — |
+3.3
|
$4.57B — | $642.66K — | $82.56 — | $85.12 — | $4.57B — | 22.46 | $3.77 — | |
| Arcadis NV 0N6B.IL | $40.92 44.73 USD |
+0.05
|
$4.09B 4.47B USD | $4.21K 4.6K USD | $40.74 44.53 USD | $41.02 44.84 USD | $4.09B 4.47B USD | 28.41 | $1.44 1.57 USD | |
| CENTRAL NEW EGY 1735.HK | $8.24 1.05 USD |
-0.48
|
$34.81B 4.45B USD | $4.85M 620.52K USD | $8.1 1.04 USD | $8.43 1.08 USD | $34.81B 4.45B USD | 274.66 | $0.03 0.003 USD | |
| Arcosa ACA | $90.02 — |
+0.39
|
$4.39B — | $112.43K — | $89.43 — | $90.39 — | $4.39B — | 56.61 | $1.59 — | |
| Maire S.p.A. 0QEP.IL | $11.57 12.64 USD |
+1.72
|
$3.79B 4.14B USD | $34 37.17 USD | $11.45 12.52 USD | $11.56 12.64 USD | $3.79B 4.14B USD | 39.87 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $93.9 — |
+0.28
|
$4.11B — | $278.68K — | $93.54 — | $94.94 — | $4.11B — | 36.82 | $2.55 — | |
| Arcadis NV ARCAD.AS | $41.02 44.84 USD |
-0.29
|
$3.67B 4.01B USD | $75.69K 82.74K USD | $40.72 44.51 USD | $41.04 44.86 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Webuild S.p.A. WBD.MI | $3.65 3.99 USD |
-1.62
|
$3.64B 3.98B USD | $946.04K 1.03M USD | $3.6 3.94 USD | $3.71 4.05 USD | $3.64B 3.98B USD | 19.18 | $0.19 0.21 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
-1.34
|
$3.63B 3.97B USD | $31.53K 34.47K USD | $3.6 3.94 USD | $3.7 4.05 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.1 — |
-0.64
|
$3.91B — | $176.46K — | $76.59 — | $77.92 — | $3.91B — | 37.79 | $2.04 — | |
| United Integrated Services Co., Ltd. 2404.TW | $652 20.72 USD |
+0.62
|
$122.31B 3.89B USD | $1.42M 45.23K USD | $641 20.37 USD | $654 20.78 USD | $122.31B 3.89B USD | 17.95 | $36.32 1.15 USD | |
| NBCC (India) Limited NBCC.NS | $117.9 1.43 USD |
+0.33
|
$318.33B 3.85B USD | $5.56M 67.25K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.33B 3.85B USD | 58.95 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.85 1.43 USD |
+0.3
|
$318.2B 3.85B USD | $406.86K 4.92K USD | $117.3 1.42 USD | $119.05 1.44 USD | $318.2B 3.85B USD | 58.92 | $2 0.02 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.15 1.27 USD |
-0.11
|
$27.58B 3.83B USD | $17.16M 2.39M USD | $9.11 1.27 USD | $9.21 1.28 USD | $27.58B 3.83B USD | 16.33 | $0.56 0.08 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
-0.67
|
$29.7B 3.8B USD | $1.19M 152.72K USD | $7.4 0.95 USD | $7.51 0.96 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $540.2 137.31 USD |
-1.85
|
$13.79B 3.51B USD | $27.1K 6.89K USD | $536.4 136.34 USD | $554.8 141.02 USD | $13.79B 3.51B USD | 22.57 | $23.93 6.08 USD | |
| Bilfinger SE GBF.DE | $83.95 91.77 USD |
+2.88
|
$3.15B 3.44B USD | $286.27K 312.93K USD | $80.9 88.43 USD | $83.95 91.77 USD | $3.15B 3.44B USD | 17.13 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $83.5 91.28 USD |
+3.09
|
$3.13B 3.42B USD | $1.16K 1.27K USD | $80.95 88.49 USD | $83.95 91.77 USD | $3.13B 3.42B USD | 59.64 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
-0.17
|
$26.5B 3.39B USD | $1.53M 196.14K USD | $6 0.77 USD | $6.11 0.78 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+1.46
|
$22.96B 3.19B USD | $29.29M 4.07M USD | $19.84 2.76 USD | $20.7 2.88 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.65 1.2 USD |
-0.23
|
$22.84B 3.18B USD | $10.04M 1.4M USD | $8.64 1.2 USD | $8.71 1.21 USD | $22.84B 3.18B USD | 7.58 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.54 3.87 USD |
-0.62
|
$2.8B 3.06B USD | $999.83K 1.09M USD | $3.51 3.83 USD | $3.57 3.9 USD | $2.8B 3.06B USD | 23.58 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $77.5M 10.78M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| MYR MYRG | $188.88 — |
+3.06
|
$2.93B — | $200.29K — | $183.76 — | $189.36 — | $2.93B — | 87.85 | $2.15 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $32.35 1.03 USD |
+3.69
|
$91.7B 2.91B USD | $28.39M 902.25K USD | $31 0.99 USD | $32.7 1.04 USD | $91.7B 2.91B USD | 6.68 | $4.84 0.15 USD | |
| KEC International Limited KEC.NS | $898.05 10.86 USD |
-0.25
|
$239.07B 2.89B USD | $284.07K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.07B 2.89B USD | 41.27 | $21.76 0.26 USD | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.39 | $7.18 — | |
| Downer EDI Limited DOW.AX | $6.43 4.26 USD |
0
|
$4.32B 2.86B USD | $490.87K 324.89K USD | $6.4 4.24 USD | $6.48 4.29 USD | $4.32B 2.86B USD | 64.29 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $18.12M 2.52M USD | $6.13 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
+0.14
|
$2.45B 2.68B USD | $100 109.31 USD | $3.51 3.84 USD | $3.64 3.97 USD | $2.45B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $25.75M 3.58M USD | $12.72 1.77 USD | $13.01 1.81 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||