หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (33)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (2)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (38)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (240)
เครื่องมือและอุปกรณ์เสริม (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company TTNDF | $13.21 — |
+10.08
|
$24.19B — | $6K — | $10.71 — | $10.71 — | $24.19B — | 21.65 | $0.61 — | |
| TECHTRONIC IND 0669.HK | $85.2 10.89 USD |
-0.7
|
$156.01B 19.95B USD | $3.58M 457.27K USD | $84.05 10.75 USD | $86.15 11.02 USD | $156.01B 19.95B USD | 17.74 | $4.8 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.28 — |
-3.55
|
$19.88B — | $3.82K — | $54.13 — | $54.55 — | $19.88B — | 17.73 | $3.06 — | |
| Snap-on Incorporated SNA | $317.16 — |
-1.39
|
$16.58B — | $239.42K — | $315.97 — | $322.89 — | $16.58B — | 16.60 | $19.1 — | |
| RBC Bearings RBC | $386.98 — |
-0.41
|
$12.18B — | $132.99K — | $384.24 — | $392.33 — | $12.18B — | 50.32 | $7.69 — | |
| Lincoln Electric LECO | $217.72 — |
+0.66
|
$12.15B — | $593.77K — | $213.72 — | $219.73 — | $12.15B — | 26.84 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $69.3 — |
-2.53
|
$10.72B — | $1.87M — | $69.02 — | $71.49 — | $10.72B — | 29.36 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $57.25K 5.59K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.55 — |
-1.1
|
$10.16B — | $893 — | $22.54 — | $22.73 — | $10.16B — | 15.23 | $1.48 — | |
| AB SKF (publ) SKF-B.ST | $215 20.99 USD |
-0.37
|
$97.96B 9.56B USD | $490.02K 47.83K USD | $213.9 20.88 USD | $216 21.08 USD | $97.96B 9.56B USD | 15.32 | $14.03 1.37 USD | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.21T 8.16B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.21T 8.16B USD | 15.36 | $286.44 1.93 USD | |
| Makita MKTAY | $30 — |
-5.06
|
$8B — | $584 — | $29.92 — | $30.97 — | $8B — | 14.56 | $2.06 — | |
| The Toro Company TTC | $73.59 — |
-1.27
|
$7.26B — | $609.13K — | $73.24 — | $75.05 — | $7.26B — | 18.91 | $3.89 — | |
| The Timken Company TKR | $75.52 — |
-1.5
|
$5.28B — | $623.21K — | $75.21 — | $76.78 — | $5.28B — | 16.27 | $4.64 — | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.35K 16.32K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.46 3.68 USD |
-2.61
|
$31.61B 4.39B USD | $16.4M 2.28M USD | $26.4 3.67 USD | $26.97 3.75 USD | $31.61B 4.39B USD | 13.43 | $1.97 0.27 USD | |
| MISUMI Group Inc. 9962.T | $1,878 12.68 USD |
-2.06
|
$526.77B 3.56B USD | $630.3K 4.25K USD | $1,878 12.68 USD | $1,908.5 12.88 USD | $526.77B 3.56B USD | 14.26 | $131.65 0.89 USD | |
| MISUMI MSSMY | $6.36 — |
-4.07
|
$3.49B — | $1.57K — | $6.36 — | $6.44 — | $3.49B — | 13.82 | $0.46 — | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $78.08K 7.62K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,149 21.26 USD |
-3.7
|
$463.66B 3.13B USD | $874.6K 5.9K USD | $3,129 21.12 USD | $3,237 21.85 USD | $463.66B 3.13B USD | 29.85 | $105.49 0.71 USD | |
| Husqvarna AB (publ) HSQVY | $10.63 — |
0
|
$2.99B — | $100 — | $10.63 — | $10.63 — | $2.99B — | 29.52 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $206.5 6.56 USD |
-4.4
|
$76.42B 2.43B USD | $3.93M 124.93K USD | $205.5 6.53 USD | $215 6.83 USD | $76.42B 2.43B USD | 35.60 | $5.8 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.35 4.92 USD |
-0.7
|
$16.51B 2.3B USD | $10.9M 1.52M USD | $34.83 4.84 USD | $36.19 5.03 USD | $16.51B 2.3B USD | 62.01 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
-0.77
|
$14.01B 1.95B USD | $6.41M 891.59K USD | $21.7 3.02 USD | $22.1 3.07 USD | $14.01B 1.95B USD | 30.02 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.07 9.88 USD |
+0.51
|
$13.13B 1.83B USD | $3.35M 466.4K USD | $69.49 9.66 USD | $72.2 10.04 USD | $13.13B 1.83B USD | 173.34 | $0.41 0.06 USD | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| NINGBO YUNSHENG 600366.SS | $11.1 1.54 USD |
+5.01
|
$12.2B 1.7B USD | $121.65M 16.91M USD | $10.4 1.45 USD | $11.39 1.58 USD | $12.2B 1.7B USD | 92.50 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.97 4.45 USD |
-0.5
|
$11.71B 1.63B USD | $5.59M 777.77K USD | $31.69 4.41 USD | $32.14 4.47 USD | $11.71B 1.63B USD | 127.87 | $0.25 0.03 USD | |
| Hillman HLMN | $7.39 — |
-3.02
|
$1.46B — | $1.02M — | $7.38 — | $7.6 — | $1.46B — | 73.89 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $657.2 7.95 USD |
-1.05
|
$118.83B 1.44B USD | $279.66K 3.38K USD | $652.6 7.9 USD | $668.7 8.09 USD | $118.83B 1.44B USD | 35.85 | $18.33 0.22 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.92 6.11 USD |
+11.7
|
$8.89B 1.24B USD | $40.29M 5.6M USD | $38.69 5.38 USD | $45.82 6.37 USD | $8.89B 1.24B USD | 56.30 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.35 1.06 USD |
0
|
$33.85B 1.08B USD | $289.23K 9.19K USD | $32.95 1.05 USD | $33.35 1.06 USD | $33.85B 1.08B USD | 13.89 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.31 2.96 USD |
+0.24
|
$7.54B 1.05B USD | $3.35M 465.55K USD | $21.24 2.95 USD | $21.46 2.98 USD | $7.54B 1.05B USD | 73.48 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.55 2.63 USD |
0
|
$7.72B 987.11M USD | $631.03K 80.68K USD | $20.1 2.57 USD | $20.65 2.64 USD | $7.72B 987.11M USD | 9.05 | $2.27 0.29 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.61 2.17 USD |
-0.64
|
$6.41B 890.69M USD | $3.65M 507.93K USD | $15.44 2.15 USD | $15.88 2.21 USD | $6.41B 890.69M USD | 26.91 | $0.58 0.08 USD | |
| NTN Corporation 6472.T | $231.2 1.56 USD |
-2.03
|
$122.4B 826.26M USD | $3.68M 24.85K USD | $231.2 1.56 USD | $235.6 1.59 USD | $122.4B 826.26M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.6 4.25 USD |
-0.75
|
$5.34B 742.19M USD | $1.18M 164.36K USD | $30.4 4.23 USD | $31 4.31 USD | $5.34B 742.19M USD | 38.25 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.95 2.77 USD |
-0.25
|
$5.02B 698.3M USD | $9.51M 1.32M USD | $19.6 2.73 USD | $20.45 2.84 USD | $5.02B 698.3M USD | 153.46 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.16 0.72 USD |
+4.03
|
$4.92B 684.78M USD | $24.46M 3.4M USD | $4.93 0.69 USD | $5.17 0.72 USD | $4.92B 684.78M USD | 23.45 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.95 1.38 USD |
+0.51
|
$4.83B 672.25M USD | $8.62M 1.2M USD | $9.81 1.36 USD | $9.98 1.39 USD | $4.83B 672.25M USD | 39.79 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.42 4.92 USD |
+0.2
|
$4.76B 661.25M USD | $6.67M 927.63K USD | $34.7 4.82 USD | $35.53 4.94 USD | $4.76B 661.25M USD | 442.75 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.44 1.73 USD |
+1.06
|
$4.72B 655.81M USD | $3.27M 455.27K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.72B 655.81M USD | 16.81 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.92 3.05 USD |
-0.77
|
$4.66B 648.31M USD | $5.63M 783.23K USD | $21.7 3.02 USD | $22.12 3.08 USD | $4.66B 648.31M USD | 37.15 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.89 1.93 USD |
+0.43
|
$4.56B 634.18M USD | $5.37M 746.01K USD | $13.7 1.9 USD | $13.93 1.94 USD | $4.56B 634.18M USD | 20.73 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.92 1.66 USD |
+0.85
|
$4.33B 602.02M USD | $6.86M 954.18K USD | $11.73 1.63 USD | $11.95 1.66 USD | $4.33B 602.02M USD | 19.22 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.02 1.25 USD |
+0.22
|
$4.3B 597.3M USD | $4.8M 667.74K USD | $8.95 1.24 USD | $9.02 1.25 USD | $4.3B 597.3M USD | 17.01 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.44 1.03 USD |
+0.4
|
$4.16B 577.91M USD | $6.79M 943.48K USD | $7.34 1.02 USD | $7.44 1.03 USD | $4.16B 577.91M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.58 1.05 USD |
+1.2
|
$3.99B 555.26M USD | $3.52M 489.68K USD | $7.46 1.04 USD | $7.57 1.05 USD | $3.99B 555.26M USD | 21.05 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.19 6.01 USD |
-3.16
|
$3.76B 523.42M USD | $2.35M 326.39K USD | $42.96 5.97 USD | $44.6 6.2 USD | $3.76B 523.42M USD | 31.52 | $1.37 0.19 USD | |
| Shareate Tools Ltd. 688257.SS | $14.12 1.96 USD |
-0.35
|
$3.56B 495.55M USD | $2.04M 283.38K USD | $13.86 1.93 USD | $14.17 1.97 USD | $3.56B 495.55M USD | 19.08 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
+0.52
|
$3.41B 473.87M USD | $6.41M 891.69K USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.06 2.23 USD |
+0.69
|
$3.32B 461.35M USD | $2.97M 412.94K USD | $15.89 2.21 USD | $16.09 2.24 USD | $3.32B 461.35M USD | 21.70 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.34 2.97 USD |
+0.42
|
$3.24B 451.01M USD | $936.8K 130.26K USD | $21.14 2.94 USD | $21.4 2.98 USD | $3.24B 451.01M USD | 33.34 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.4 2.56 USD |
+1.04
|
$2.92B 406.23M USD | $806.52K 112.14K USD | $18.11 2.52 USD | $18.45 2.57 USD | $2.92B 406.23M USD | 83.63 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.37 1.02 USD |
+2.36
|
$2.89B 401.25M USD | $22.1M 3.07M USD | $7 0.97 USD | $7.43 1.03 USD | $2.89B 401.25M USD | 33.50 | $0.22 0.03 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.98 3.47 USD |
+2.08
|
$2.85B 396.69M USD | $9.79M 1.36M USD | $24.22 3.37 USD | $25.1 3.49 USD | $2.85B 396.69M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.08 2.51 USD |
+0.72
|
$2.41B 335.2M USD | $1.69M 234.62K USD | $17.81 2.48 USD | $18.14 2.52 USD | $2.41B 335.2M USD | 150.66 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
-0.19
|
$9.91B 314.92M USD | $84.73K 2.69K USD | $51.6 1.64 USD | $52.8 1.68 USD | $9.91B 314.92M USD | 13.95 | $3.74 0.12 USD | |
| KEN 300126.SZ | $7.2 1 USD |
+1.41
|
$2.19B 304.3M USD | $4.91M 682.87K USD | $7.05 0.98 USD | $7.21 1 USD | $2.19B 304.3M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $162 5.15 USD |
-3.57
|
$8.72B 277.16M USD | $913.91K 29.04K USD | $159 5.05 USD | $168 5.34 USD | $8.72B 277.16M USD | 16.26 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $129.5 4.11 USD |
+1.97
|
$7.21B 229.14M USD | $877.9K 27.9K USD | $127 4.04 USD | $132.5 4.21 USD | $7.21B 229.14M USD | 18.90 | $6.85 0.22 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $48.85 1.55 USD |
-1.81
|
$6.91B 219.44M USD | $22.07M 701.15K USD | $47.5 1.51 USD | $50.4 1.6 USD | $6.91B 219.44M USD | 29.78 | $1.64 0.05 USD | |
| TOYA S.A. TOA.WA | $9 2.29 USD |
+3.57
|
$675.38M 171.66M USD | $592.97K 150.72K USD | $8.64 2.2 USD | $9.19 2.34 USD | $675.38M 171.66M USD | 8.82 | $1.02 0.26 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
-0.4
|
$5.18B 164.46M USD | $45.84K 1.46K USD | $37 1.18 USD | $37.5 1.19 USD | $5.18B 164.46M USD | 12.32 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
+0.79
|
$144.93M 158.42M USD | $15.52K 16.96K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $144.93M 158.42M USD | 14.83 | $0.06 0.07 USD | |
| The Eastern Company EML | $23.6 — |
-0.42
|
$144.48M — | $8.79K — | $23.53 — | $23.78 — | $144.48M — | 11.23 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
0
|
$131.72M 143.99M USD | $6.22K 6.8K USD | $4.52 4.94 USD | $4.85 5.3 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36 1.14 USD |
-1.77
|
$4.11B 130.59M USD | $579.3K 18.41K USD | $35.55 1.13 USD | $36.65 1.16 USD | $4.11B 130.59M USD | 0 | -$3.95 -0.1 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $761 831.88 USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Spindex Industries Limited 564.SI | $1.13 0.85 USD |
-0.88
|
$130.36M 97.7M USD | $29.8K 22.33K USD | $1.13 0.85 USD | $1.14 0.85 USD | $130.36M 97.7M USD | 8.07 | $0.14 0.1 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $14.56 0.46 USD |
+9.97
|
$2.91B 91.45M USD | $31.49M 988.84K USD | $13.27 0.42 USD | $14.56 0.46 USD | $2.91B 91.45M USD | 14.56 | $1 0.03 USD | |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
+8.57
|
$80.74M 88.26M USD | $9.97K 10.89K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.2 1.25 USD |
+0.77
|
$2.67B 84.82M USD | $65.52K 2.08K USD | $38.25 1.22 USD | $39.25 1.25 USD | $2.67B 84.82M USD | 14.46 | $2.71 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13 0.41 USD |
-0.76
|
$2.5B 79.5M USD | $5.63M 178.93K USD | $12.6 0.4 USD | $13.35 0.42 USD | $2.5B 79.5M USD | 0 | -$0.21 -0.006 USD | |
| Tera Autotech Corporation 6234.TWO | $23.9 0.76 USD |
-3.04
|
$2.4B 76.24M USD | $4.72M 149.94K USD | $23.9 0.76 USD | $26.4 0.84 USD | $2.4B 76.24M USD | 31.44 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.46B 70.58M USD | $527.9K 3.56K USD | $77 0.52 USD | $79 0.53 USD | $10.46B 70.58M USD | 39.69 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.9 1.65 USD |
-2.44
|
$1.97B 62.75M USD | $216.61K 6.88K USD | $51.3 1.63 USD | $53.5 1.7 USD | $1.97B 62.75M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$230.58M 49.03M USD | $11.3K 2.4K USD | $0.8 0.17 USD | $0.81 0.17 USD | $230.58M 49.03M USD | 80.50 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.2 0.42 USD |
-1.49
|
$1.35B 42.86M USD | $38.06K 1.21K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.35B 42.86M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.2999 0.06 USD |
0
|
$134.87M 28.68M USD | $369.5K 78.57K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $134.87M 28.68M USD | 3.33 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3599 0.24 USD |
0
|
$42.35M 28.03M USD | $314.84K 208.38K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.35M 28.03M USD | 18.00 | $0.02 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
-2.24
|
$804M 22.62M USD | $815.9K 22.96K USD | $2.6 0.07 USD | $2.7 0.08 USD | $804M 22.62M USD | 6.89 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
-1.43
|
$82.23M 17.49M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $82.23M 17.49M USD | 34.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $53.9K 11.46K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Chicago Rivet & Machine CVR | $12.18 — |
-2.6
|
$11.76M — | $872 — | $12.18 — | $12.32 — | $11.76M — | 0 | -$4.67 — | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $55.2K 11.74K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $57.2K 12.16K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.11 -0.02 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $51.1K 10.87K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $67,650 79.96 USD |
-2.17
|
$20.26T 23.95B USD | $454 0.54 USD | $67,100 79.31 USD | $67,850 80.2 USD | $20.26T 23.95B USD | 1.43 | $47.07K 55.64 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.06 9.91 USD |
-0.37
|
$16.94B 18.52B USD | $20 21.86 USD | $9.06 9.91 USD | $9.11 9.96 USD | $16.94B 18.52B USD | 17.42 | $0.52 0.57 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.03B 18.45B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $91.03B 18.45B USD | 16.23 | $25.87 5.24 USD | |
| Techtronic Industries Company Limited TIB.F | $45 49.19 USD |
-1.32
|
$16.78B 18.35B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $16.78B 18.35B USD | 17.37 | $2.59 2.83 USD | |
| Snap-on Incorporated SPU.F | $271.5 296.79 USD |
-0.04
|
$14.28B 15.61B USD | $2 2.19 USD | $271.5 296.79 USD | $271.5 296.79 USD | $14.28B 15.61B USD | 16.71 | $16.24 17.75 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $95.8 19.42 USD |
+2.06
|
$60.76B 12.31B USD | $22 4.46 USD | $95.8 19.42 USD | $96.05 19.47 USD | $60.76B 12.31B USD | 30.03 | $3.19 0.65 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,280 75.79 USD |
0
|
$205.18B 12.15B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $205.18B 12.15B USD | 29.07 | $44.03 2.61 USD | |
| RBC Bearings Incorporated B1X.F | $330 360.73 USD |
0
|
$10.39B 11.36B USD | $32 34.98 USD | $330 360.73 USD | $330 360.73 USD | $10.39B 11.36B USD | 50.53 | $6.53 7.14 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $180 196.76 USD |
0
|
$10.26B 11.21B USD | $4 4.37 USD | $180 196.76 USD | $180 196.76 USD | $10.26B 11.21B USD | 26.12 | $6.89 7.53 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.78B — | $100 — | $22.6 — | $22.6 — | $10.78B — | 15.27 | $1.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}