หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องมือและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (26)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (2)
- บราซิล (2)
- จีน (33)
- เยอรมนี (31)
- ฮ่องกง (2)
- อินเดีย (20)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิตาลี (4)
- ญี่ปุ่น (37)
- มาเลเซีย (8)
- เม็กซิโก (2)
- โปแลนด์ (4)
- สิงคโปร์ (1)
- เกาหลีใต้ (7)
- สเปน (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
อุตสาหกรรม (227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (227)
เครื่องมือและอุปกรณ์เสริม (227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECHTRONIC IND 0669.HK | HK$94.50 12.08 USD |
+2.72
|
HK$172.92B 22.11B USD | HK$2.66M 339.76K USD | HK$91.65 11.72 USD | HK$95.00 12.15 USD | HK$172.92B 22.11B USD | 18.56 | HK$5.09 0.65 USD | ||
| Techtronic Industries Company Limited TTNDY | $58.78 — |
+0.5
|
$21.51B — | $3.11K — | $58.50 — | $58.82 — | $21.51B — | 17.97 | $3.27 — | ||
| Snap-on Incorporated SNA | $340.58 — |
+0.62
|
$17.77B — | $250.45K — | $335.98 — | $341.81 — | $17.77B — | 17.86 | $19.06 — | ||
| RBC Bearings RBC | $440.04 — |
-0.39
|
$13.91B — | $196.32K — | $437.69 — | $448.31 — | $13.91B — | 53.53 | $8.22 — | ||
| Lincoln Electric LECO | $237.44 — |
+0.27
|
$13.10B — | $154.58K — | $234.05 — | $240.62 — | $13.10B — | 25.44 | $9.33 — | ||
| AB SKF (publ) SKFRY | $26.30 — |
-0.08
|
$11.98B — | $66.00 — | $26.30 — | $26.30 — | $11.98B — | 23.27 | $1.13 — | ||
| AB SKF (publ) 0NWX.IL | SEK 248.00 24.21 USD |
+0.75
|
SEK 121.36B 11.85B USD | SEK 792.00 77.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.36B 11.85B USD | 18.49 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $71.24 — |
+0.96
|
$11.03B — | $1.27M — | $69.80 — | $71.65 — | $11.03B — | 24.56 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 247.20 24.13 USD |
-0.16
|
SEK 112.62B 10.99B USD | SEK 822.49K 80.28K USD | SEK 246.80 24.09 USD | SEK 249.80 24.38 USD | SEK 112.62B 10.99B USD | 23.10 | SEK 10.70 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥126.06 17.53 USD |
-3.45
|
CN¥58.60B 8.15B USD | CN¥22.09M 3.07M USD | CN¥125.24 17.41 USD | CN¥130.44 18.14 USD | CN¥58.60B 8.15B USD | 233.44 | CN¥0.54 0.08 USD | ||
| Makita Corporation 6586.T | ¥4,408 29.76 USD |
-1.05
|
¥1T 7.87B USD | ¥365K 2.46K USD | ¥4,379 29.56 USD | ¥4,487 30.29 USD | ¥1T 7.87B USD | 14.74 | ¥299 2.02 USD | ||
| Makita MKTAY | $28.68 — |
-1
|
$7.59B — | $2.84K — | $28.68 — | $28.96 — | $7.59B — | 15.01 | $1.91 — | ||
| The Toro Company TTC | $70.23 — |
-0.43
|
$6.93B — | $902.13K — | $69.85 — | $70.86 — | $6.93B — | 21.34 | $3.29 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥33.93 4.72 USD |
+6.4
|
CN¥40.53B 5.64B USD | CN¥17.29M 2.4M USD | CN¥32.60 4.53 USD | CN¥34.12 4.74 USD | CN¥40.53B 5.64B USD | 16.08 | CN¥2.11 0.29 USD | ||
| The Timken Company TKR | $79.82 — |
-0.16
|
$5.56B — | $539.23K — | $79.56 — | $80.50 — | $5.56B — | 18.86 | $4.23 — | ||
| SFS Group AG 0QW8.IL | CHF 103.50 117.76 USD |
+0.58
|
CHF 4.40B 5.01B USD | CHF 99.00 112.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.40B 5.01B USD | 15.00 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 103.40 117.65 USD |
+0.19
|
CHF 4.02B 4.57B USD | CHF 29.28K 33.32K USD | CHF 101.80 115.83 USD | CHF 103.80 118.1 USD | CHF 4.02B 4.57B USD | 17.03 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,237 15.1 USD |
-0.42
|
¥605B 4.08B USD | ¥260K 1.76K USD | ¥2,223 15.01 USD | ¥2,264 15.28 USD | ¥605B 4.08B USD | 19.03 | ¥117 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.09 15.45 USD |
-0.8
|
CN¥20.53B 2.85B USD | CN¥662.74K 92.15K USD | CN¥110.80 15.41 USD | CN¥113.74 15.81 USD | CN¥20.53B 2.85B USD | 427.26 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.87 4.38 USD |
-0.42
|
SEK 29.23B 2.85B USD | SEK 25.94K 2.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.23B 2.85B USD | 13.23 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.44 — |
-0.63
|
$2.70B — | $1.00 — | $9.44 — | $9.44 — | $2.70B — | 18.15 | $0.52 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,658 17.94 USD |
+0.34
|
¥377B 2.54B USD | ¥441K 2.98K USD | ¥2,638 17.81 USD | ¥2,663 17.98 USD | ¥377B 2.54B USD | 48.95 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.81 4.37 USD |
-0.82
|
SEK 25.65B 2.5B USD | SEK 422.72K 41.26K USD | SEK 44.58 4.35 USD | SEK 45.39 4.43 USD | SEK 25.65B 2.5B USD | 18.06 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.15 6.28 USD |
+0.83
|
CN¥16.53B 2.3B USD | CN¥7.87M 1.09M USD | CN¥45.10 6.27 USD | CN¥46.14 6.42 USD | CN¥16.53B 2.3B USD | 180.59 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.67 3.57 USD |
-0.96
|
CN¥16.28B 2.26B USD | CN¥2.45M 340.99K USD | CN¥25.53 3.55 USD | CN¥25.99 3.61 USD | CN¥16.28B 2.26B USD | 30.92 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$193.00 6.13 USD |
+0.26
|
NT$68.28B 2.17B USD | NT$394.88K 12.55K USD | NT$192.50 6.12 USD | NT$194.50 6.18 USD | NT$68.28B 2.17B USD | 49.10 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.64 — |
+0.66
|
$2.11B — | $638.83K — | $27.21 — | $27.70 — | $2.11B — | 23.03 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.35 1.86 USD |
+1.29
|
CN¥14.67B 2.04B USD | CN¥33.01M 4.59M USD | CN¥13.26 1.84 USD | CN¥13.78 1.92 USD | CN¥14.67B 2.04B USD | 47.67 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $8.66 — |
-0.69
|
$1.71B — | $872.90K — | $8.60 — | $8.78 — | $1.71B — | 45.57 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$31.64 4.05 USD |
-0.69
|
HK$11.75B 1.5B USD | HK$318.00K 40.66K USD | HK$31.42 4.02 USD | HK$32.10 4.1 USD | HK$11.75B 1.5B USD | 11.42 | HK$2.77 0.35 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥66.10 9.19 USD |
+2.63
|
CN¥9.98B 1.39B USD | CN¥9.05M 1.26M USD | CN¥64.55 8.98 USD | CN¥70.55 9.81 USD | CN¥9.98B 1.39B USD | 106.61 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥370 2.49 USD |
-0.08
|
¥196B 1.32B USD | ¥869K 5.87K USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥196B 1.32B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥64.71 9 USD |
-0.48
|
CN¥9.32B 1.3B USD | CN¥467.08K 64.94K USD | CN¥64.46 8.96 USD | CN¥65.76 9.14 USD | CN¥9.32B 1.3B USD | 81.91 | CN¥0.79 0.11 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.72 2.46 USD |
+14.89
|
CN¥8.61B 1.2B USD | CN¥78.64M 10.93M USD | CN¥15.62 2.17 USD | CN¥18.48 2.57 USD | CN¥8.61B 1.2B USD | 104.23 | CN¥0.17 0.02 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥63.98 8.9 USD |
-0.31
|
CN¥8.59B 1.19B USD | CN¥11.56M 1.61M USD | CN¥60.01 8.34 USD | CN¥63.99 8.9 USD | CN¥8.59B 1.19B USD | 639.79 | CN¥0.10 0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.92 3.19 USD |
-1.59
|
CN¥8.11B 1.13B USD | CN¥3.34M 464.31K USD | CN¥22.82 3.17 USD | CN¥23.47 3.26 USD | CN¥8.11B 1.13B USD | 104.18 | CN¥0.22 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
-0.29
|
NT$34.47B 1.1B USD | NT$16.11K 511.74 USD | NT$34.05 1.08 USD | NT$34.10 1.08 USD | NT$34.47B 1.1B USD | 12.91 | NT$2.64 0.08 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.90 2.63 USD |
-0.47
|
CN¥7.75B 1.08B USD | CN¥1.36M 188.57K USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥7.75B 1.08B USD | 30.00 | CN¥0.63 0.09 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.54 2.86 USD |
-2.1
|
CN¥7.46B 1.04B USD | CN¥8.67M 1.21M USD | CN¥20.48 2.85 USD | CN¥21.17 2.94 USD | CN¥7.46B 1.04B USD | 29.76 | CN¥0.69 0.1 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.18 11.01 USD |
+0.06
|
CN¥7.41B 1.03B USD | CN¥404.07K 56.18K USD | CN¥78.85 10.96 USD | CN¥80.49 11.19 USD | CN¥7.41B 1.03B USD | 41.23 | CN¥1.92 0.27 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.08 3.77 USD |
+2.62
|
CN¥6.84B 950.39M USD | CN¥2.89M 401.65K USD | CN¥26.42 3.67 USD | CN¥27.08 3.77 USD | CN¥6.84B 950.39M USD | 32.23 | CN¥0.84 0.12 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.65 3.71 USD |
-3.23
|
CN¥5.63B 782.14M USD | CN¥4.76M 661.67K USD | CN¥26.40 3.67 USD | CN¥27.19 3.78 USD | CN¥5.63B 782.14M USD | 38.62 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.78 3.86 USD |
-1.42
|
CN¥5.62B 781.79M USD | CN¥1.34M 186.88K USD | CN¥27.70 3.85 USD | CN¥28.49 3.96 USD | CN¥5.62B 781.79M USD | 47.89 | CN¥0.58 0.08 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.25 4.35 USD |
-1.04
|
CN¥5.41B 752.35M USD | CN¥654.70K 91.03K USD | CN¥30.95 4.3 USD | CN¥31.67 4.4 USD | CN¥5.41B 752.35M USD | 35.51 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.67 1.21 USD |
-1.92
|
CN¥5.25B 730M USD | CN¥9.00M 1.25M USD | CN¥8.59 1.19 USD | CN¥8.80 1.22 USD | CN¥5.25B 730M USD | 433.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.56 2.16 USD |
-0.13
|
CN¥5.11B 710.43M USD | CN¥2.33M 323.83K USD | CN¥15.43 2.15 USD | CN¥15.70 2.18 USD | CN¥5.11B 710.43M USD | 18.74 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥4.83B 671.51M USD | CN¥2.91M 405.23K USD | CN¥5.04 0.7 USD | CN¥5.09 0.71 USD | CN¥4.83B 671.51M USD | 22.00 | CN¥0.23 0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.64 2.59 USD |
-1.79
|
CN¥4.69B 652.45M USD | CN¥2.47M 343.77K USD | CN¥18.50 2.57 USD | CN¥19.04 2.65 USD | CN¥4.69B 652.45M USD | 109.64 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.32 1.71 USD |
-0.48
|
CN¥4.67B 649.49M USD | CN¥966.80K 134.43K USD | CN¥12.27 1.71 USD | CN¥12.40 1.72 USD | CN¥4.67B 649.49M USD | 19.55 | CN¥0.63 0.09 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.36 4.08 USD |
+1.73
|
CN¥4.66B 648.2M USD | CN¥1.14M 159.17K USD | CN¥28.73 3.99 USD | CN¥29.40 4.09 USD | CN¥4.66B 648.2M USD | 266.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥4.35B 605.25M USD | CN¥2.30M 319.69K USD | CN¥9.07 1.26 USD | CN¥9.18 1.28 USD | CN¥4.35B 605.25M USD | 18.28 | CN¥0.50 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$133.00 4.23 USD |
-0.75
|
NT$18.89B 600.29M USD | NT$4.79M 152.26K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$18.89B 600.29M USD | 65.84 | NT$2.02 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.59 1.06 USD |
+1.34
|
CN¥4.00B 555.99M USD | CN¥3.38M 469.61K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥4.00B 555.99M USD | 21.68 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.25 0.87 USD |
-0.95
|
CN¥3.68B 511.52M USD | CN¥12.82M 1.78M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥3.68B 511.52M USD | 89.28 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.85 2.2 USD |
-0.31
|
CN¥3.52B 490.07M USD | CN¥1.69M 235.27K USD | CN¥15.71 2.18 USD | CN¥16.03 2.23 USD | CN¥3.52B 490.07M USD | 23.30 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.43 1.03 USD |
-0.13
|
CN¥2.90B 403.39M USD | CN¥2.23M 310.36K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.90B 403.39M USD | 57.15 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.46 1.32 USD |
-1.25
|
CN¥2.88B 399.81M USD | CN¥2.47M 343.37K USD | CN¥9.36 1.3 USD | CN¥9.65 1.34 USD | CN¥2.88B 399.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.89 3.32 USD |
+0.93
|
CN¥2.73B 379.38M USD | CN¥2.56M 356.34K USD | CN¥23.45 3.26 USD | CN¥24.06 3.35 USD | CN¥2.73B 379.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.91 2.77 USD |
-0.45
|
CN¥2.65B 369.13M USD | CN¥1.19M 165.34K USD | CN¥19.70 2.74 USD | CN¥20.06 2.79 USD | CN¥2.65B 369.13M USD | 284.42 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$162.00 5.15 USD |
+0.31
|
NT$8.41B 267.26M USD | NT$38.15K 1.21K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$8.41B 267.26M USD | 16.68 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.00 3.21 USD |
+2.01
|
NT$5.94B 188.85M USD | NT$728.61K 23.15K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.94B 188.85M USD | 16.18 | NT$6.24 0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 9.67 2.46 USD |
+2.87
|
PLN 715.94M 181.97M USD | PLN 49.61K 12.61K USD | PLN 9.35 2.38 USD | PLN 9.67 2.46 USD | PLN 715.94M 181.97M USD | 8.87 | PLN 1.09 0.28 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.70 0.85 USD |
-1.11
|
NT$5.16B 163.98M USD | NT$4.12M 130.95K USD | NT$26.65 0.85 USD | NT$27.25 0.87 USD | NT$5.16B 163.98M USD | 0 | -NT$0.04 -0.001 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
-1.2
|
€147.86M 161.63M USD | €53.98K 59K USD | €0.90 0.99 USD | €0.91 1 USD | €147.86M 161.63M USD | 11.34 | €0.08 0.09 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.75 1.1 USD |
-1.84
|
NT$4.82B 153.01M USD | NT$328.64K 10.44K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.82B 153.01M USD | 25.36 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.83 0.36 USD |
-1.05
|
HK$1.14B 145.68M USD | HK$6.10K 779.96 USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$1.14B 145.68M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.40 1.12 USD |
+1.29
|
NT$4.00B 127.19M USD | NT$182.27K 5.79K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$4.00B 127.19M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €4.03 4.41 USD |
+1.26
|
€115.40M 126.15M USD | €18.44K 20.15K USD | €3.95 4.32 USD | €4.08 4.46 USD | €115.40M 126.15M USD | 10.33 | €0.39 0.43 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €1.17K 1.28K USD | €0.53 0.58 USD | €0.56 0.61 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 8.00K 6K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $18.86 — |
-0.05
|
$114.45M — | $6.38K — | $18.86 — | $19.38 — | $114.45M — | 15.45 | $1.22 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.73 0.46 USD |
+5.97
|
TRY 2.95B 92.52M USD | TRY 13.03M 409.35K USD | TRY 13.50 0.42 USD | TRY 14.99 0.47 USD | TRY 2.95B 92.52M USD | 9.75 | TRY 1.51 0.05 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-0.72
|
€80.23M 87.7M USD | €13.53K 14.79K USD | €2.72 2.97 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥81 0.55 USD |
+5.19
|
¥11B 73.13M USD | ¥1M 6.9K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥11B 73.13M USD | 33.33 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$2.11B 67.15M USD | NT$98.27K 3.12K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$2.11B 67.15M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$47.20 1.5 USD |
+0.21
|
NT$1.80B 57.06M USD | NT$46.19K 1.47K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$1.80B 57.06M USD | 0 | -NT$1.91 -0.06 USD | ||
| LaserBond Limited LBL.AX | A$0.65 0.43 USD |
-1.52
|
A$76.76M 50.8M USD | A$86.90K 57.51K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$76.76M 50.8M USD | 21.66 | A$0.03 0.02 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.40 0.97 USD |
+0.66
|
NT$1.57B 49.75M USD | NT$61.01K 1.94K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$1.57B 49.75M USD | 26.43 | NT$1.15 0.04 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-6.85
|
MYR 194.40M 41.33M USD | MYR 121.00K 25.73K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 194.40M 41.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
-1.38
|
€34.33M 37.53M USD | €2.40K 2.63K USD | €2.86 3.13 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.10 0.09 USD |
0
|
THB 930.00M 26.17M USD | THB 752.32K 21.17K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-2
|
MYR 110.14M 23.42M USD | MYR 700.00 148.84 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 110.14M 23.42M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 446.10K 94.85K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 60.00K 12.76K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 14.79M 3.14M USD | MYR 26.30K 5.59K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 401.40K 85.35K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 124.70K 26.51K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $12.20 — |
+3.61
|
$22.32B — | $1.00K — | $11.40 — | $11.40 — | $22.32B — | 18.76 | $0.65 — | ||
| Techtronic Industries Company Limited TIB.F | €49.60 54.22 USD |
+0.81
|
€18.55B 20.28B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €18.55B 20.28B USD | 17.58 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.00 10.93 USD |
+1.4
|
€18.49B 20.21B USD | €811.00 886.53 USD | €10.00 10.93 USD | €10.03 10.96 USD | €18.49B 20.21B USD | 17.85 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €290.20 317.23 USD |
-0.55
|
€15.09B 16.5B USD | €17.00 18.58 USD | €290.20 317.23 USD | €290.20 317.23 USD | €15.09B 16.5B USD | 17.66 | €16.43 17.96 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
0
|
€12.09B 13.22B USD | €57.00 62.31 USD | €376.00 411.02 USD | €382.00 417.58 USD | €12.09B 13.22B USD | 53.74 | €7.07 7.73 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
0
|
€11.15B 12.19B USD | €54.00 59.03 USD | €199.00 217.53 USD | €200.00 218.63 USD | €11.15B 12.19B USD | 24.87 | €8.04 8.79 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$93.96 19.04 USD |
-0.78
|
R$59.48B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.48B 12.06B USD | 24.27 | R$3.87 0.78 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.20 | MX$53.01 3.14 USD | ||
| AB SKF (publ) SKFB.F | €22.31 24.39 USD |
-0.45
|
€10.16B 11.11B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.16B 11.11B USD | 22.99 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.30 24.38 USD |
+0.45
|
€10.15B 11.1B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.15B 11.1B USD | 22.98 | €0.97 1.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}