ประเทศ: ฝรั่งเศส หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (129)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $175.38 191.71 USD |
-0.78
|
$138.08B 150.94B USD | $527.62K 576.76K USD | $174.34 190.58 USD | $175.96 192.35 USD | $138.08B 150.94B USD | 31.26 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-1.55
|
$125.63B 137.33B USD | $589.3K 644.18K USD | $220.65 241.2 USD | $223.65 244.48 USD | $125.63B 137.33B USD | 28.15 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $269.8 294.93 USD |
-0.07
|
$112.88B 123.4B USD | $366.31K 400.43K USD | $267.5 292.41 USD | $270.5 295.69 USD | $112.88B 123.4B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $124.25 135.82 USD |
-0.8
|
$69.93B 76.45B USD | $575.23K 628.8K USD | $123.7 135.22 USD | $125 136.64 USD | $69.93B 76.45B USD | 14.75 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $244.6 267.38 USD |
+0.49
|
$50.25B 54.93B USD | $215.14K 235.18K USD | $241.7 264.21 USD | $245.8 268.69 USD | $50.25B 54.93B USD | 50.02 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97 106.03 USD |
-1.26
|
$48.92B 53.48B USD | $714.21K 780.73K USD | $96.28 105.25 USD | $97.6 106.69 USD | $48.92B 53.48B USD | 17.19 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $112 122.43 USD |
-0.58
|
$29.36B 32.09B USD | $389.72K 426.02K USD | $110.8 121.12 USD | $112.15 122.6 USD | $29.36B 32.09B USD | 24.94 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.82
|
$23.17B 25.33B USD | $23.6K 25.79K USD | $291.8 318.98 USD | $296.2 323.79 USD | $23.17B 25.33B USD | 25.18 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.48 33.32 USD |
+0.03
|
$22.28B 24.35B USD | $1.75M 1.91M USD | $30.2 33.01 USD | $30.49 33.33 USD | $22.28B 24.35B USD | 19.79 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.05 42.69 USD |
-0.23
|
$14.88B 16.26B USD | $472.45K 516.45K USD | $38.79 42.4 USD | $39.17 42.82 USD | $14.88B 16.26B USD | 14.04 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $27.98 30.59 USD |
-0.43
|
$12.41B 13.57B USD | $558.54K 610.56K USD | $27.76 30.35 USD | $28.02 30.63 USD | $12.41B 13.57B USD | 22.38 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.25B 12.3B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.25B 12.3B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.55B 11.53B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.55B 11.53B USD | 30.78 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.14 20.92 USD |
+0.26
|
$9.07B 9.92B USD | $947.78K 1.04M USD | $19.09 20.86 USD | $19.36 21.16 USD | $9.07B 9.92B USD | 61.74 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.2 17.71 USD |
-0.8
|
$8.85B 9.68B USD | $379.46K 414.8K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.85B 9.68B USD | 27.93 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $46.84 51.2 USD |
-0.13
|
$7.87B 8.61B USD | $272.31K 297.68K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.87B 8.61B USD | 28.91 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52.4 57.28 USD |
-0.76
|
$7.85B 8.58B USD | $95.71K 104.62K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.85B 8.58B USD | 11.46 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.44 26.72 USD |
-0.49
|
$5.72B 6.26B USD | $188.79K 206.37K USD | $24.32 26.59 USD | $24.5 26.78 USD | $5.72B 6.26B USD | 18.10 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $83.68 91.47 USD |
-2.47
|
$5B 5.46B USD | $248.82K 272K USD | $83.2 90.95 USD | $84.94 92.85 USD | $5B 5.46B USD | 9.60 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $105.9 115.76 USD |
-0.84
|
$4.78B 5.22B USD | $80.36K 87.84K USD | $104.8 114.56 USD | $108.1 118.17 USD | $4.78B 5.22B USD | 17.08 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $422 461.3 USD |
+0.96
|
$2.77B 3.03B USD | $6.31K 6.9K USD | $415 453.65 USD | $420.5 459.66 USD | $2.77B 3.03B USD | 53.75 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
+0.53
|
$2.63B 2.88B USD | $720.77K 787.9K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.63B 2.88B USD | 5.49 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.56 46.52 USD |
-0.61
|
$1.86B 2.04B USD | $23.97K 26.2K USD | $42.2 46.13 USD | $42.86 46.85 USD | $1.86B 2.04B USD | 9.13 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36.7 40.12 USD |
+0.55
|
$1.67B 1.83B USD | $36.06K 39.42K USD | $36 39.35 USD | $36.8 40.23 USD | $1.67B 1.83B USD | 30.58 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.1B 1.2B USD | $2.91K 3.18K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.69 6.21 USD |
-1.56
|
$918.63M 1B USD | $70.63K 77.21K USD | $5.64 6.17 USD | $5.75 6.29 USD | $918.63M 1B USD | 12.09 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.75 30.33 USD |
+0.73
|
$813.61M 889.38M USD | $10.68K 11.67K USD | $27.4 29.95 USD | $27.8 30.39 USD | $813.61M 889.38M USD | 11.32 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $21.1 23.07 USD |
+1.44
|
$807.46M 882.66M USD | $7.28K 7.96K USD | $20.55 22.46 USD | $20.95 22.9 USD | $807.46M 882.66M USD | 6.63 | $3.18 3.48 USD | |
| Thermador Groupe SA THEP.PA | $78.6 85.92 USD |
+0.26
|
$720.82M 787.95M USD | $6.33K 6.92K USD | $78.4 85.7 USD | $79.3 86.69 USD | $720.82M 787.95M USD | 16.97 | $4.63 5.06 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
-0.12
|
$600.08M 655.97M USD | $4.01K 4.38K USD | $41.95 45.86 USD | $42.45 46.4 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $22.35 24.43 USD |
-0.22
|
$544.16M 594.84M USD | $37.99K 41.52K USD | $22.05 24.1 USD | $22.55 24.65 USD | $544.16M 594.84M USD | 9.43 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.85 23.89 USD |
+0.23
|
$541.74M 592.2M USD | $10.59K 11.58K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.5 11.48 USD |
-3.23
|
$470.46M 514.28M USD | $29.9K 32.68K USD | $10.45 11.42 USD | $10.9 11.92 USD | $470.46M 514.28M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-0.42
|
$217.6M 237.87M USD | $3.29K 3.6K USD | $2.35 2.57 USD | $2.37 2.59 USD | $217.6M 237.87M USD | 14.75 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $1.48M 1.62M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.44
|
$129.96M 142.06M USD | $6.89K 7.53K USD | $2.27 2.48 USD | $2.3 2.51 USD | $129.96M 142.06M USD | 6.57 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.37 2.59 USD |
0
|
$70.41M 76.97M USD | $11.03K 12.06K USD | $2.37 2.59 USD | $2.4 2.62 USD | $70.41M 76.97M USD | 4.93 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
-0.25
|
$66.67M 72.88M USD | $5.33K 5.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.67M 72.88M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.38 0.42 USD |
-0.52
|
$46.19M 50.49M USD | $59.79K 65.36K USD | $0.38 0.42 USD | $0.4 0.44 USD | $46.19M 50.49M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
+1.58
|
$31.4M 34.33M USD | $1.85K 2.02K USD | $4.43 4.84 USD | $4.45 4.86 USD | $31.4M 34.33M USD | 12.85 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
+0.22
|
$28.08M 30.69M USD | $1.12K 1.23K USD | $4.57 4.99 USD | $4.65 5.08 USD | $28.08M 30.69M USD | 19.16 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.07 USD |
-0.53
|
$26.03M 28.45M USD | $8.32K 9.1K USD | $1.88 2.06 USD | $1.9 2.08 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$20.3M 22.2M USD | $2.28K 2.5K USD | $3.12 3.41 USD | $3.19 3.49 USD | $20.3M 22.2M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
0
|
$14.63M 16M USD | $15.85K 17.33K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $14.63M 16M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-3.7
|
$6.99M 7.64M USD | $23.73M 25.94M USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $6.99M 7.64M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
+6.16
|
$6.02M 6.58M USD | $36.68K 40.1K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $6.02M 6.58M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.78 USD |
+1.43
|
$5.42M 5.93M USD | $510 557.5 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $5.42M 5.93M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.75 0.82 USD |
-0.26
|
$3.91M 4.27M USD | $1.19K 1.3K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $3.91M 4.27M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+2
|
$3.76M 4.11M USD | $5.63K 6.16K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.98
|
$2.67M 2.92M USD | $86.12K 94.14K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
+0.18
|
$554.12K 605.73K USD | $309.73K 338.58K USD | $0.11 0.11 USD | $0.13 0.14 USD | $554.12K 605.73K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
-0.94
|
$6.26B 6.84B USD | $130 142.11 USD | $1,470 1606.91 USD | $1,478 1615.65 USD | $6.26B 6.84B USD | 116.24 | $12.68 13.86 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $113 123.52 USD |
0
|
$4.01B 4.38B USD | $820 896.37 USD | $113 123.52 USD | $113 123.52 USD | $4.01B 4.38B USD | 132.94 | $0.85 0.93 USD | |
| STEF SA STF.PA | $134 146.48 USD |
+0.15
|
$1.69B 1.85B USD | $1.55K 1.7K USD | $133.6 146.04 USD | $134.4 146.92 USD | $1.69B 1.85B USD | 11.36 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $102.6 112.16 USD |
+0.2
|
$800.84M 875.43M USD | $4.28K 4.67K USD | $101.4 110.84 USD | $103.4 113.03 USD | $800.84M 875.43M USD | 22.45 | $4.57 5 USD | |
| Synergie SE SDG.PA | $33.8 36.95 USD |
+0.9
|
$772.58M 844.54M USD | $1.78K 1.95K USD | $33.5 36.62 USD | $34.1 37.28 USD | $772.58M 844.54M USD | 12.38 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $65 71.05 USD |
-3.27
|
$710.11M 776.24M USD | $1.2K 1.32K USD | $65 71.05 USD | $67 73.24 USD | $710.11M 776.24M USD | 9.42 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $17 18.58 USD | $153 167.25 USD | $153.5 167.8 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88 96.2 USD |
0
|
$333.32M 364.37M USD | $994 1.09K USD | $88 96.2 USD | $88.4 96.63 USD | $333.32M 364.37M USD | 17.22 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $44.2 48.32 USD |
+4.99
|
$299.83M 327.76M USD | $656 717.1 USD | $42 45.91 USD | $44.7 48.86 USD | $299.83M 327.76M USD | 5.20 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
+0.63
|
$248.1M 271.21M USD | $157 171.62 USD | $63 68.87 USD | $64 69.96 USD | $248.1M 271.21M USD | 17.78 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $107 116.97 USD | $4.15 4.54 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $65 71.05 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $2 2.19 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 120.54 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $88.5 96.74 USD |
-0.56
|
$97.73M 106.83M USD | $1 1.09 USD | $88.5 96.74 USD | $88.5 96.74 USD | $97.73M 106.83M USD | 31.94 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $79.5 86.9 USD |
0
|
$93.92M 102.66M USD | $10 10.93 USD | $79.5 86.9 USD | $79.5 86.9 USD | $93.92M 102.66M USD | 12.51 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $236 257.98 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
-2.21
|
$70.88M 77.48M USD | $304 332.31 USD | $8.78 9.6 USD | $9 9.84 USD | $70.88M 77.48M USD | 19.64 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.56 6.08 USD |
+0.36
|
$63.5M 69.41M USD | $2.53K 2.77K USD | $5.54 6.06 USD | $5.6 6.12 USD | $63.5M 69.41M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.7 6.23 USD |
-0.35
|
$53.86M 58.88M USD | $2.22K 2.43K USD | $5.68 6.21 USD | $5.72 6.25 USD | $53.86M 58.88M USD | 51.81 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-3.51
|
$48.02M 52.5M USD | $142 155.23 USD | $5.6 6.12 USD | $5.7 6.23 USD | $48.02M 52.5M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
+0.88
|
$28.76M 31.43M USD | $4.28K 4.68K USD | $11 12.02 USD | $11.9 13.01 USD | $28.76M 31.43M USD | 56.99 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $398 435.07 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $30 32.79 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.15 6.72 USD |
0
|
$21.88M 23.91M USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.88M 23.91M USD | 9.04 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.2 22.08 USD |
-1.46
|
$19.78M 21.63M USD | $101 110.41 USD | $20.5 22.41 USD | $20.5 22.41 USD | $19.78M 21.63M USD | 96.19 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.34K 1.46K USD | $3.5 3.83 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $39 42.63 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
+0.65
|
$9.04M 9.88M USD | $34 37.17 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
+0.41
|
$8.08M 8.83M USD | $529 578.27 USD | $2.37 2.59 USD | $2.47 2.7 USD | $8.08M 8.83M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.83 4.19 USD |
-1.03
|
$7.66M 8.37M USD | $413 451.46 USD | $3.79 4.14 USD | $3.86 4.22 USD | $7.66M 8.37M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
+0.54
|
$6.19M 6.77M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.19M 6.77M USD | 9.53 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.3 3.61 USD |
0
|
$3.98M 4.35M USD | $1.36K 1.48K USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.98M 4.35M USD | 23.57 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.71 1.87 USD |
-1.72
|
$3.89M 4.25M USD | $19 20.77 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.89M 4.25M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}