ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (95)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (95)
Paris (95)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (95)
อุตสาหกรรม (95)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (8)
- บริการธุรกิจเฉพาะทาง (9)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (14)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (1)
- ทางรถไฟ (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €192.58 210.52 USD |
-5.81
|
€152.02B 166.18B USD | €3.88M 4.24M USD | €182.38 199.37 USD | €201.60 220.38 USD | €152.02B 166.18B USD | 30.09 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €229.95 251.37 USD |
-0.45
|
€129.35B 141.4B USD | €737.52K 806.2K USD | €227.95 249.18 USD | €231.25 252.79 USD | €129.35B 141.4B USD | 28.60 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €286.10 312.75 USD |
-1.45
|
€119.31B 130.42B USD | €537.99K 588.1K USD | €281.40 307.61 USD | €288.40 315.26 USD | €119.31B 130.42B USD | 27.69 | €10.33 11.29 USD | ||
| Vinci SA DG.PA | €122.55 133.96 USD |
+0.25
|
€68.35B 74.72B USD | €608.64K 665.33K USD | €121.50 132.82 USD | €122.65 134.07 USD | €68.35B 74.72B USD | 14.74 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €219.50 239.94 USD |
-2.62
|
€45.12B 49.33B USD | €351.38K 384.11K USD | €217.80 238.08 USD | €222.00 242.68 USD | €45.12B 49.33B USD | 43.29 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.40 93.35 USD |
-0.63
|
€42.43B 46.39B USD | €925.50K 1.01M USD | €84.58 92.46 USD | €85.78 93.77 USD | €42.43B 46.39B USD | 15.19 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €128.80 140.8 USD |
-1.34
|
€33.77B 36.91B USD | €567.91K 620.8K USD | €128.30 140.25 USD | €129.90 142 USD | €33.77B 36.91B USD | 27.81 | €4.63 5.06 USD | ||
| Veolia Environnement SA VIE.PA | €29.44 32.18 USD |
+0.51
|
€21.53B 23.54B USD | €1.67M 1.82M USD | €29.21 31.93 USD | €29.67 32.43 USD | €21.53B 23.54B USD | 19.11 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €265.60 290.34 USD |
-1.85
|
€20.69B 22.61B USD | €58.72K 64.18K USD | €264.60 289.24 USD | €269.60 294.71 USD | €20.69B 22.61B USD | 26.53 | €10.01 10.94 USD | ||
| Bouygues SA EN.PA | €43.06 47.07 USD |
+0.09
|
€16.48B 18.02B USD | €807.06K 882.22K USD | €42.40 46.35 USD | €43.16 47.18 USD | €16.48B 18.02B USD | 15.65 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €126.80 138.61 USD |
+0.4
|
€12.52B 13.69B USD | €63.26K 69.15K USD | €125.60 137.3 USD | €127.20 139.05 USD | €12.52B 13.69B USD | 139.34 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.PA | €26.78 29.27 USD |
-2.9
|
€11.88B 12.99B USD | €1.13M 1.24M USD | €26.52 28.99 USD | €27.22 29.76 USD | €11.88B 12.99B USD | 18.46 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €119.90 131.07 USD |
+0.76
|
€11.54B 12.62B USD | €244.61K 267.39K USD | €118.05 129.04 USD | €119.85 131.01 USD | €11.54B 12.62B USD | 11.76 | €10.19 11.14 USD | ||
| Alstom SA ALO.PA | €22.52 24.62 USD |
-0.09
|
€10.40B 11.37B USD | €879.71K 961.64K USD | €22.27 24.34 USD | €22.69 24.8 USD | €10.40B 11.37B USD | 38.82 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.49 16.93 USD |
-0.58
|
€8.39B 9.17B USD | €417.44K 456.32K USD | €15.40 16.83 USD | €15.60 17.05 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €47.40 51.81 USD |
+1.46
|
€7.97B 8.71B USD | €300.82K 328.84K USD | €46.58 50.92 USD | €47.50 51.92 USD | €7.97B 8.71B USD | 39.50 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €44.98 49.17 USD |
-1.23
|
€6.55B 7.16B USD | €264.24K 288.85K USD | €44.86 49.04 USD | €45.40 49.63 USD | €6.55B 7.16B USD | 9.54 | €4.71 5.15 USD | ||
| Elis SA ELIS.PA | €24.76 27.07 USD |
+1.06
|
€5.77B 6.3B USD | €266.75K 291.59K USD | €24.28 26.54 USD | €24.80 27.11 USD | €5.77B 6.3B USD | 16.72 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €126.40 138.17 USD |
+1.36
|
€5.53B 6.04B USD | €145.43K 158.97K USD | €122.90 134.35 USD | €127.20 139.05 USD | €5.53B 6.04B USD | 11.87 | €10.64 11.63 USD | ||
| Teleperformance SE TEP.PA | €59.14 64.65 USD |
-0.17
|
€3.44B 3.76B USD | €232.83K 254.51K USD | €58.08 63.49 USD | €59.40 64.93 USD | €3.44B 3.76B USD | 7.32 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.35 12.41 USD |
+7.58
|
€2.98B 3.26B USD | €2.97M 3.24M USD | €10.83 11.83 USD | €11.52 12.59 USD | €2.98B 3.26B USD | 3.49 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €389.00 425.23 USD |
+1.04
|
€2.54B 2.78B USD | €5.40K 5.9K USD | €380.00 415.39 USD | €389.00 425.23 USD | €2.54B 2.78B USD | 46.14 | €8.43 9.22 USD | ||
| Lisi S.A. FII.PA | €48.75 53.29 USD |
-0.61
|
€2.23B 2.44B USD | €37.28K 40.75K USD | €47.55 51.98 USD | €49.10 53.67 USD | €2.23B 2.44B USD | 36.11 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €120.60 131.83 USD |
+0.33
|
€1.53B 1.67B USD | €4.16K 4.55K USD | €119.40 130.52 USD | €120.40 131.61 USD | €1.53B 1.67B USD | 15.78 | €7.64 8.35 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €7.58K 8.29K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Derichebourg SA DBG.PA | €6.24 6.82 USD |
-2.88
|
€989.38M 1.08B USD | €288.57K 315.45K USD | €6.10 6.67 USD | €6.33 6.92 USD | €989.38M 1.08B USD | 9.31 | €0.67 0.73 USD | ||
| GL Events SA GLO.PA | €29.30 32.03 USD |
+1.56
|
€859.42M 939.46M USD | €9.82K 10.73K USD | €28.30 30.94 USD | €29.15 31.86 USD | €859.42M 939.46M USD | 10.28 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €18.56 20.29 USD |
-0.54
|
€710.26M 776.41M USD | €13.87K 15.16K USD | €18.08 19.76 USD | €18.50 20.22 USD | €710.26M 776.41M USD | 9.82 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €43.00 47 USD |
-0.12
|
€638.08M 697.51M USD | €2.25K 2.46K USD | €42.40 46.35 USD | €43.25 47.28 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.45
|
€570.41M 623.53M USD | €40.09K 43.83K USD | €22.15 24.21 USD | €22.30 24.38 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €72.10 78.82 USD |
-0.55
|
€559.87M 612.02M USD | €6.49K 7.09K USD | €71.30 77.94 USD | €73.00 79.8 USD | €559.87M 612.02M USD | 12.87 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.80 23.83 USD |
+0.23
|
€530.77M 580.2M USD | €23.67K 25.88K USD | €21.45 23.45 USD | €22.00 24.05 USD | €530.77M 580.2M USD | 10.95 | €1.99 2.18 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.65 12.74 USD |
+2.19
|
€515.86M 563.91M USD | €39.22K 42.87K USD | €11.40 12.46 USD | €11.95 13.06 USD | €515.86M 563.91M USD | 129.44 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-0.76
|
€166.27M 181.76M USD | €1.21M 1.32M USD | €0.01 0.01 USD | €0.01 0.01 USD | €166.27M 181.76M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.72 1.87 USD |
+1.18
|
€158.13M 172.86M USD | €9.59K 10.48K USD | €1.70 1.86 USD | €1.72 1.88 USD | €158.13M 172.86M USD | 10.71 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.15 2.35 USD |
+0.47
|
€121.48M 132.79M USD | €1.85K 2.03K USD | €2.13 2.33 USD | €2.15 2.35 USD | €121.48M 132.79M USD | 4.77 | €0.45 0.49 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.14 8.9 USD |
+1.5
|
€92.99M 101.65M USD | €2.80K 3.06K USD | €8.06 8.81 USD | €8.20 8.96 USD | €92.99M 101.65M USD | 74.00 | €0.11 0.12 USD | ||
| Haulotte Group SA PIG.PA | €2.13 2.33 USD |
+0.47
|
€62.75M 68.59M USD | €5.94K 6.49K USD | €2.09 2.28 USD | €2.13 2.33 USD | €62.75M 68.59M USD | 4.43 | €0.48 0.52 USD | ||
| Balyo SA BALYO.PA | €0.32 0.34 USD |
+0.32
|
€52.63M 57.54M USD | €10.12K 11.07K USD | €0.31 0.34 USD | €0.32 0.35 USD | €52.63M 57.54M USD | 0 | -€0.21 -0.2 USD | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.3 USD |
+9.6
|
€32.01M 34.99M USD | €63.22K 69.1K USD | €0.26 0.28 USD | €0.27 0.3 USD | €32.01M 34.99M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €3.90 4.26 USD |
-2.01
|
€24.50M 26.78M USD | €5.98K 6.54K USD | €3.84 4.2 USD | €3.98 4.35 USD | €24.50M 26.78M USD | 0.83 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.7 USD |
-1.89
|
€21.44M 23.43M USD | €15.57K 17.02K USD | €1.56 1.7 USD | €1.57 1.72 USD | €21.44M 23.43M USD | 22.22 | €0.07 0.08 USD | ||
| Arcure S.A. ALCUR.PA | €2.69 2.94 USD |
-0.37
|
€15.73M 17.2M USD | €9.72K 10.63K USD | €2.60 2.84 USD | €2.74 3 USD | €15.73M 17.2M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
0
|
€14.79M 16.16M USD | €1.54K 1.68K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.79M 16.16M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.41 0.44 USD |
0
|
€5.48M 5.99M USD | €2.95K 3.23K USD | €0.41 0.44 USD | €0.41 0.45 USD | €5.48M 5.99M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
+3.22
|
€3.00M 3.28M USD | €2.51K 2.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00M 3.28M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.59 0.64 USD |
-61.97
|
€1.08M 1.18M USD | €55.82K 61.02K USD | €0.59 0.64 USD | €0.61 0.67 USD | €1.08M 1.18M USD | 0 | -€88.60 -96.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.19 0.21 USD |
+29.66
|
€953.00K 1.04M USD | €67.40K 73.68K USD | €0.12 0.13 USD | €0.19 0.21 USD | €953.00K 1.04M USD | 0 | -€0.73 -0.7 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.09 0.1 USD |
+34.29
|
€692.61K 757.12K USD | €1.42M 1.55M USD | €0.06 0.07 USD | €0.10 0.11 USD | €692.61K 757.12K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
-1
|
€284.01K 310.46K USD | €84.70K 92.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €284.01K 310.46K USD | 0 | -€0.76 -0.8 USD | ||
| Compagnie de l'Odet ODET.PA | €1,370.00 1497.6 USD |
+0.29
|
€5.78B 6.32B USD | €276.00 301.71 USD | €1,330.00 1453.87 USD | €1,376.00 1504.15 USD | €5.78B 6.32B USD | 28.25 | €48.49 53.01 USD | ||
| H&K AG MLHK.PA | €46.80 51.16 USD |
+1.74
|
€1.66B 1.82B USD | €907.00 991.47 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.66B 1.82B USD | 64.10 | €0.73 0.8 USD | ||
| Synergie SE SDG.PA | €31.50 34.43 USD |
0
|
€720.13M 787.2M USD | €1.97K 2.16K USD | €31.40 34.32 USD | €31.60 34.54 USD | €720.13M 787.2M USD | 11.79 | €2.67 2.92 USD | ||
| Placoplatre SA MLPLC.PA | €540.00 590.29 USD |
0
|
€705.06M 770.73M USD | €5.00 5.47 USD | €540.00 590.29 USD | €540.00 590.29 USD | €705.06M 770.73M USD | 27.09 | €19.93 21.79 USD | ||
| Thermador Groupe SA THEP.PA | €75.80 82.86 USD |
+0.53
|
€695.14M 759.88M USD | €1.64K 1.79K USD | €74.40 81.33 USD | €76.30 83.41 USD | €695.14M 759.88M USD | 17.54 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €60.60 66.24 USD |
+0.33
|
€638.62M 698.1M USD | €284.00 310.45 USD | €60.40 66.03 USD | €60.60 66.24 USD | €638.62M 698.1M USD | 9.80 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.00 133.36 USD |
-2.01
|
€413.21M 451.7M USD | €161.00 175.99 USD | €122.00 133.36 USD | €125.00 136.64 USD | €413.21M 451.7M USD | 22.22 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €83.20 90.95 USD |
+2.21
|
€314.21M 343.47M USD | €704.00 769.57 USD | €80.60 88.11 USD | €82.00 89.64 USD | €314.21M 343.47M USD | 18.65 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €38.20 41.76 USD |
+2.69
|
€259.09M 283.22M USD | €449.00 490.82 USD | €37.30 40.77 USD | €38.20 41.76 USD | €259.09M 283.22M USD | 4.49 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
-0.34
|
€229.55M 250.93M USD | €487.00 532.36 USD | €59.40 64.93 USD | €60.00 65.59 USD | €229.55M 250.93M USD | 10.43 | €5.69 6.22 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
+7.69
|
€158.84M 173.63M USD | €40.00 43.73 USD | €3.25 3.55 USD | €3.30 3.61 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
-1.68
|
€132.37M 144.69M USD | €41.00 44.82 USD | €176.00 192.39 USD | €176.00 192.39 USD | €132.37M 144.69M USD | 374.46 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €73.50 80.35 USD |
-1.34
|
€80.72M 88.24M USD | €7.00 7.65 USD | €74.50 81.44 USD | €74.50 81.44 USD | €80.72M 88.24M USD | 26.53 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €2.00 2.19 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
+0.76
|
€57.70M 63.08M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €57.70M 63.08M USD | 32.04 | €0.83 0.91 USD | ||
| Poujoulat SA ALPJT.PA | €7.10 7.76 USD |
-2.2
|
€55.55M 60.72M USD | €452.00 494.1 USD | €7.16 7.83 USD | €7.26 7.94 USD | €55.55M 60.72M USD | 33.80 | €0.21 0.23 USD | ||
| Aurea SA AURE.PA | €5.90 6.45 USD |
-1.99
|
€55.17M 60.31M USD | €120.00 131.18 USD | €5.90 6.45 USD | €6.02 6.58 USD | €55.17M 60.31M USD | 0 | -€0.22 -0.2 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
0
|
€40.30M 44.05M USD | €105.00 114.78 USD | €4.80 5.25 USD | €4.80 5.25 USD | €40.30M 44.05M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €71.50 78.16 USD |
0
|
€29.82M 32.59M USD | €3.00 3.28 USD | €71.50 78.16 USD | €71.50 78.16 USD | €29.82M 32.59M USD | 3.29 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
-2.7
|
€27.25M 29.79M USD | €151.00 165.06 USD | €10.80 11.81 USD | €11.10 12.13 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €39.00 42.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.05 5.52 USD |
-4.72
|
€17.54M 19.17M USD | €310.00 338.87 USD | €5.05 5.52 USD | €5.10 5.57 USD | €17.54M 19.17M USD | 18.03 | €0.28 0.31 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| BOA Concept SAS ALBOA.PA | €14.95 16.34 USD |
+4.55
|
€14.48M 15.83M USD | €807.00 882.16 USD | €14.40 15.74 USD | €15.45 16.89 USD | €14.48M 15.83M USD | 41.52 | €0.36 0.39 USD | ||
| Signaux Girod S.A. ALGIR.PA | €14.35 15.69 USD |
-1.71
|
€14.19M 15.51M USD | €68.00 74.33 USD | €14.30 15.63 USD | €14.40 15.74 USD | €14.19M 15.51M USD | 59.79 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
0
|
€13.42M 14.67M USD | €734.00 802.36 USD | €2.42 2.65 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| Financière Marjos SA FINM.PA | €0.66 0.72 USD |
-28.26
|
€13.18M 14.41M USD | €49.07K 53.63K USD | €0.66 0.72 USD | €0.66 0.72 USD | €13.18M 14.41M USD | 0 | -€0.01 -0.01 USD | ||
| i2S SA ALI2S.PA | €6.75 7.38 USD |
-2.17
|
€11.19M 12.23M USD | €204.00 223 USD | €5.75 6.29 USD | €6.75 7.38 USD | €11.19M 12.23M USD | 11.44 | €0.59 0.64 USD | ||
| Soditech SA SEC.PA | €4.80 5.25 USD |
-2.44
|
€10.92M 11.94M USD | €617.00 674.46 USD | €4.76 5.2 USD | €4.80 5.25 USD | €10.92M 11.94M USD | 14.54 | €0.33 0.36 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
-0.34
|
€9.22M 10.08M USD | €1.11K 1.21K USD | €2.89 3.16 USD | €2.96 3.24 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €3.95 4.32 USD |
-1.74
|
€7.90M 8.64M USD | €1.13K 1.24K USD | €3.94 4.31 USD | €4.00 4.37 USD | €7.90M 8.64M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
-5.59
|
€7.67M 8.39M USD | €404.00 441.63 USD | €2.64 2.89 USD | €2.82 3.08 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
-5.24
|
€5.96M 6.52M USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.78 4.13 USD |
+5.59
|
€3.98M 4.35M USD | €3.00 3.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.98M 4.35M USD | 27.00 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.76 0.83 USD |
+8.29
|
€3.93M 4.29M USD | €5.89K 6.44K USD | €0.69 0.75 USD | €0.77 0.84 USD | €3.93M 4.29M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €2.40 2.62 USD |
0
|
€2.98M 3.26M USD | €92.00 100.57 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.98M 3.26M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.35 0.38 USD |
+1.47
|
€2.41M 2.63M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €2.41M 2.63M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.73 247.85 USD | ||
| Phone Web SA MLPHW.PA | €0.98 1.07 USD |
0
|
€995.48K 1.09M USD | €99.00 108.22 USD | €0.81 0.89 USD | €0.81 0.89 USD | €995.48K 1.09M USD | 6.53 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.29 0.32 USD |
-9.38
|
€0.00 0 USD | €391.00 427.42 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}