ประเทศ: ฝรั่งเศส หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (129)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $160.66 175.62 USD |
-0.89
|
$126.49B 138.27B USD | $192.03K 209.91K USD | $159.98 174.88 USD | $161.98 177.07 USD | $126.49B 138.27B USD | 28.63 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.25 238.58 USD |
-0.64
|
$122.6B 134.02B USD | $168.9K 184.63K USD | $217 237.21 USD | $220.6 241.15 USD | $122.6B 134.02B USD | 27.66 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $259.4 283.56 USD |
-0.08
|
$109.47B 119.66B USD | $111.71K 122.11K USD | $257.3 281.26 USD | $260.4 284.65 USD | $109.47B 119.66B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.8 140.8 USD |
-0.43
|
$72.16B 78.88B USD | $374.29K 409.15K USD | $128.15 140.09 USD | $129.7 141.78 USD | $72.16B 78.88B USD | 15.27 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $257.6 281.59 USD |
+0.9
|
$52.92B 57.85B USD | $69.71K 76.2K USD | $254 277.66 USD | $257.8 281.81 USD | $52.92B 57.85B USD | 52.57 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.76 106.86 USD |
-2.44
|
$49.13B 53.71B USD | $576K 629.64K USD | $95.86 104.79 USD | $99.62 108.9 USD | $49.13B 53.71B USD | 17.33 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.2 118.28 USD |
-0.41
|
$28.32B 30.96B USD | $78.92K 86.27K USD | $107.25 117.24 USD | $108.5 118.61 USD | $28.32B 30.96B USD | 24.09 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $308.2 336.9 USD |
-1.03
|
$24.11B 26.35B USD | $6.06K 6.63K USD | $307.6 336.25 USD | $310.8 339.75 USD | $24.11B 26.35B USD | 26.18 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.95 33.83 USD |
-1.24
|
$22.61B 24.71B USD | $345.22K 377.37K USD | $30.92 33.8 USD | $31.27 34.18 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.32 42.98 USD |
-0.28
|
$14.83B 16.21B USD | $147.26K 160.97K USD | $39.14 42.79 USD | $39.38 43.05 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $29.9 32.68 USD |
-1.12
|
$13.39B 14.64B USD | $337.64K 369.09K USD | $29.8 32.58 USD | $30.26 33.08 USD | $13.39B 14.64B USD | 23.92 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.85 135.38 USD |
-0.04
|
$12.16B 13.29B USD | $68.67K 75.07K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.16B 13.29B USD | 11.32 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
-0.77
|
$11.49B 12.56B USD | $14.08K 15.39K USD | $115.7 126.48 USD | $117.1 128.01 USD | $11.49B 12.56B USD | 33.56 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.44 19.06 USD |
-0.57
|
$9.44B 10.32B USD | $172.33K 188.38K USD | $17.38 19 USD | $17.56 19.2 USD | $9.44B 10.32B USD | 30.06 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.77 20.51 USD |
-1.08
|
$8.66B 9.47B USD | $456.06K 498.53K USD | $18.63 20.37 USD | $18.97 20.74 USD | $8.66B 9.47B USD | 60.53 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $59 64.49 USD |
+0.17
|
$8.61B 9.41B USD | $36.2K 39.57K USD | $58.55 64 USD | $59.3 64.82 USD | $8.61B 9.41B USD | 12.91 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.2 49.41 USD |
+0.71
|
$7.6B 8.3B USD | $45.57K 49.81K USD | $44.68 48.84 USD | $45.2 49.41 USD | $7.6B 8.3B USD | 27.90 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $93.94 102.69 USD |
-0.4
|
$5.56B 6.08B USD | $41.96K 45.87K USD | $93.64 102.36 USD | $95.1 103.96 USD | $5.56B 6.08B USD | 10.78 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.56 25.75 USD |
+1.64
|
$5.49B 6B USD | $122.62K 134.04K USD | $22.98 25.12 USD | $23.66 25.86 USD | $5.49B 6B USD | 17.45 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $97.5 106.58 USD |
-0.41
|
$4.36B 4.76B USD | $26.82K 29.32K USD | $96.8 105.82 USD | $97.85 106.96 USD | $4.36B 4.76B USD | 15.72 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $409 447.09 USD |
-1.21
|
$2.67B 2.92B USD | $3.8K 4.15K USD | $404.5 442.17 USD | $413 451.46 USD | $2.67B 2.92B USD | 51.96 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.51 9.3 USD |
-1.62
|
$2.23B 2.44B USD | $212.9K 232.72K USD | $8.47 9.26 USD | $8.59 9.39 USD | $2.23B 2.44B USD | 4.69 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.2 48.32 USD |
-1.78
|
$1.89B 2.07B USD | $13.96K 15.26K USD | $44.06 48.16 USD | $44.82 48.99 USD | $1.89B 2.07B USD | 9.48 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.25 34.16 USD |
+0.32
|
$1.42B 1.56B USD | $4.25K 4.64K USD | $31 33.89 USD | $31.5 34.43 USD | $1.42B 1.56B USD | 26.04 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $1.34K 1.46K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.32 6.91 USD |
-0.63
|
$1.01B 1.1B USD | $112.37K 122.83K USD | $6.24 6.82 USD | $6.4 7 USD | $1.01B 1.1B USD | 13.44 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.3 24.38 USD |
-1.11
|
$853.33M 932.81M USD | $9.02K 9.86K USD | $22.25 24.32 USD | $22.65 24.76 USD | $853.33M 932.81M USD | 7.01 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.3
|
$756.58M 827.05M USD | $118 128.99 USD | $33.1 36.18 USD | $33.2 36.29 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $4.74K 5.18K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $90.6 99.04 USD |
-0.98
|
$707.17M 773.04M USD | $3.2K 3.5K USD | $90.2 98.6 USD | $90.9 99.37 USD | $707.17M 773.04M USD | 16.68 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $41.15 44.98 USD |
-0.36
|
$583.76M 638.13M USD | $2.91K 3.19K USD | $40.6 44.38 USD | $41.3 45.15 USD | $583.76M 638.13M USD | 76.20 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.4 22.3 USD |
-1.69
|
$497.05M 543.35M USD | $30.41K 33.24K USD | $20.2 22.08 USD | $20.65 22.57 USD | $497.05M 543.35M USD | 8.60 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9 9.84 USD |
+0.9
|
$384.92M 420.77M USD | $23.82K 26.03K USD | $8.94 9.77 USD | $9 9.84 USD | $384.92M 420.77M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.88 16.27 USD |
-0.67
|
$368.35M 402.66M USD | $2.9K 3.17K USD | $14.78 16.16 USD | $15.02 16.42 USD | $368.35M 402.66M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.22 2.43 USD |
-1.34
|
$204.7M 223.76M USD | $3.25K 3.55K USD | $2.18 2.38 USD | $2.25 2.46 USD | $204.7M 223.76M USD | 44.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-1.6
|
$172.35M 188.4M USD | $2.3M 2.51M USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.35M 188.4M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
-0.86
|
$130.52M 142.68M USD | $18.49K 20.22K USD | $2.3 2.51 USD | $2.37 2.59 USD | $130.52M 142.68M USD | 6.59 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.58 2.82 USD |
-0.39
|
$76.59M 83.73M USD | $961 1.05K USD | $2.58 2.82 USD | $2.59 2.83 USD | $76.59M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-1.79
|
$64M 69.96M USD | $1.37K 1.49K USD | $0.38 0.42 USD | $0.4 0.43 USD | $64M 69.96M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+0.92
|
$35.99M 39.34M USD | $82.54K 90.23K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $35.99M 39.34M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.37 4.78 USD |
+0.23
|
$30.47M 33.31M USD | $4.98K 5.44K USD | $4.3 4.7 USD | $4.39 4.8 USD | $30.47M 33.31M USD | 12.85 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-0.82
|
$28.25M 30.88M USD | $4.84K 5.29K USD | $4.83 5.28 USD | $4.89 5.35 USD | $28.25M 30.88M USD | 20.12 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.13 USD |
-0.61
|
$27.16M 29.69M USD | $3.12K 3.41K USD | $1.95 2.13 USD | $1.97 2.15 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.8 3.06 USD |
-2.78
|
$17.67M 19.31M USD | $16.08K 17.58K USD | $2.57 2.81 USD | $2.88 3.15 USD | $17.67M 19.31M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
0
|
$13.12M 14.34M USD | $39.9K 43.62K USD | $0.23 0.25 USD | $0.25 0.27 USD | $13.12M 14.34M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.71M 10.61M USD | $14.54M 15.89M USD | $0.0082 0.0089 USD | $0.008399 0.0091 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
-0.29
|
$4.58M 5.01M USD | $2.54K 2.77K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.58M 5.01M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-0.2
|
$3.63M 3.97M USD | $906 990.38 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.63M 3.97M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.5899 0.64 USD |
0
|
$3.11M 3.4M USD | $3.5K 3.83K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.11M 3.4M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.09 USD |
+4.42
|
$3M 3.28M USD | $15.61K 17.06K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-4.08
|
$2.51M 2.74M USD | $9.48K 10.37K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.51M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-3.06
|
$2.38M 2.61M USD | $8.92K 9.75K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $2.38M 2.61M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,462 1598.16 USD |
-0.54
|
$6.18B 6.76B USD | $122 133.36 USD | $1,452 1587.23 USD | $1,462 1598.16 USD | $6.18B 6.76B USD | 115.66 | $12.64 13.82 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $130 142.11 USD |
-1.52
|
$4.75B 5.2B USD | $129 141.01 USD | $130 142.11 USD | $130 142.11 USD | $4.75B 5.2B USD | 178.08 | $0.73 0.8 USD | |
| STEF SA STF.PA | $126.4 138.17 USD |
-0.47
|
$1.6B 1.75B USD | $658 719.28 USD | $125.4 137.08 USD | $127.4 139.27 USD | $1.6B 1.75B USD | 10.72 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
+4.59
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $518 566.24 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $70.2 76.74 USD |
-1.13
|
$643.78M 703.74M USD | $1.46K 1.59K USD | $70 76.52 USD | $70.6 77.18 USD | $643.78M 703.74M USD | 15.16 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
+1.33
|
$522.69M 571.37M USD | $91 99.48 USD | $150.5 164.52 USD | $154 168.34 USD | $522.69M 571.37M USD | 19.85 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-0.26
|
$297.87M 325.61M USD | $63 68.87 USD | $78 85.26 USD | $78.2 85.48 USD | $297.87M 325.61M USD | 15.26 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
0
|
$279.77M 305.83M USD | $18 19.68 USD | $72.4 79.14 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.2 37.39 USD |
0
|
$233.32M 255.05M USD | $450 491.91 USD | $34 37.17 USD | $34.2 37.39 USD | $233.32M 255.05M USD | 7.43 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $185 202.23 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $137.09M 149.86M USD | 121.96 | $7.01 7.66 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
0
|
$136.13M 148.8M USD | $6 6.56 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 41.32 | $4.38 4.79 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$99.4M 108.66M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $99.4M 108.66M USD | 62.93 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $35 38.26 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.26 10.12 USD |
-1.28
|
$72.47M 79.21M USD | $1.04K 1.14K USD | $9.12 9.97 USD | $9.36 10.23 USD | $72.47M 79.21M USD | 20.57 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
0
|
$65.56M 71.66M USD | $1K 1.1K USD | $5.5 6.01 USD | $5.62 6.14 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
-1.79
|
$51.25M 56.03M USD | $332 362.92 USD | $5.48 5.99 USD | $5.54 6.06 USD | $51.25M 56.03M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$51.05M 55.8M USD | $2 2.19 USD | $6 6.56 USD | $6 6.56 USD | $51.05M 55.8M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $2 2.19 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$28.21M 30.84M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $96 104.94 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $795 869.04 USD |
+6
|
$21.86M 23.9M USD | $3 3.28 USD | $795 869.04 USD | $795 869.04 USD | $21.86M 23.9M USD | 16.13 | $49.28 53.87 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.1 20.88 USD |
+0.53
|
$18.43M 20.15M USD | $76 83.08 USD | $19.1 20.88 USD | $19.1 20.88 USD | $18.43M 20.15M USD | 90.95 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.18 3.48 USD |
-0.62
|
$16.41M 17.94M USD | $260 284.22 USD | $3.18 3.48 USD | $3.18 3.48 USD | $16.41M 17.94M USD | 11.77 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
+2.08
|
$15.28M 16.7M USD | $368 402.27 USD | $14.4 15.74 USD | $14.7 16.07 USD | $15.28M 16.7M USD | 17.29 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.38M 13.54M USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.38M 13.54M USD | 11.74 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.28 3.59 USD |
-2.38
|
$9.71M 10.61M USD | $51 55.75 USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.71M 10.61M USD | 0 | -$0.1 -0.1 USD | |
| Aquila SA ALAQU.PA | $4.6 5.03 USD |
0
|
$7.77M 8.5M USD | $5.61K 6.14K USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.77M 8.5M USD | 11.79 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
+0.42
|
$7.6M 8.31M USD | $1.91K 2.08K USD | $2.38 2.6 USD | $2.39 2.61 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.56 3.89 USD |
-1.39
|
$7.59M 8.3M USD | $1.44K 1.58K USD | $3.52 3.85 USD | $3.69 4.03 USD | $7.59M 8.3M USD | 0 | -$1.88 -2.05 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
0
|
$3.55M 3.88M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}