หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.34 4.91 USD |
-10.01
|
$8.12B 1.13B USD | $11.24M 1.56M USD | $35.34 4.91 USD | $39.03 5.43 USD | $8.12B 1.13B USD | 36.81 | $0.96 0.13 USD | |
| Plug Power Inc. PLUG.VI | $1.06 1.15 USD |
-4.73
|
$1.03B 1.13B USD | $19.28K 21.08K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.03B 1.13B USD | 0 | -$2.48 -2.7 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.72 0.22 USD |
-2.27
|
$8.82B 1.13B USD | $51.62M 6.6M USD | $1.69 0.22 USD | $1.75 0.22 USD | $8.82B 1.13B USD | 9.05 | $0.19 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.55 0.77 USD |
-0.18
|
$8.09B 1.13B USD | $12.24M 1.7M USD | $5.49 0.76 USD | $5.6 0.78 USD | $8.09B 1.13B USD | 30.83 | $0.18 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+0.75
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$1.9 -0.2 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.34 3.38 USD |
0
|
$8.08B 1.12B USD | $2.48M 345.29K USD | $24.19 3.36 USD | $24.85 3.46 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.7 1.35 USD |
+1.68
|
$8.06B 1.12B USD | $112.34M 15.62M USD | $9.21 1.28 USD | $9.74 1.35 USD | $8.06B 1.12B USD | 80.83 | $0.12 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.8 7.06 USD |
+0.43
|
$8.03B 1.12B USD | $1.57M 217.62K USD | $49.73 6.91 USD | $50.86 7.07 USD | $8.03B 1.12B USD | 16.60 | $3.06 0.43 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $18.44 2.56 USD |
+0.6
|
$8B 1.11B USD | $5.75M 799.24K USD | $17.93 2.49 USD | $18.53 2.58 USD | $8B 1.11B USD | 14.40 | $1.28 0.18 USD | |
| Frontken Corporation Berhad 0128.KL | $3.3 0.7 USD |
-7.04
|
$5.23B 1.11B USD | $7.86M 1.67M USD | $3.27 0.7 USD | $3.55 0.75 USD | $5.23B 1.11B USD | 47.14 | $0.07 0.01 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.03 14.24 USD |
-12.78
|
$1.02B 1.11B USD | $766.58K 837.97K USD | $12.9 14.1 USD | $14.72 16.09 USD | $1.02B 1.11B USD | 11.33 | $1.15 1.26 USD | |
| CRA CRAI | $163.74 — |
-2.31
|
$1.11B — | $12.76K — | $162.4 — | $169.9 — | $1.11B — | 24.25 | $6.75 — | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-3.33
|
$8.69B 1.11B USD | $11.56M 1.48M USD | $1.94 0.25 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-2.88
|
$7.99B 1.11B USD | $896.23K 124.62K USD | $118.56 16.48 USD | $123.04 17.11 USD | $7.99B 1.11B USD | 54.52 | $2.21 0.31 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.7 1.04 USD |
-0.91
|
$34.9B 1.11B USD | $1.29M 41.11K USD | $32.65 1.04 USD | $33 1.05 USD | $34.9B 1.11B USD | 12.57 | $2.6 0.08 USD | |
| HEG Limited HEG.NS | $474.7 5.74 USD |
-4.75
|
$91.63B 1.11B USD | $865.06K 10.47K USD | $470.1 5.69 USD | $498.7 6.03 USD | $91.63B 1.11B USD | 41.24 | $11.51 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+0.59
|
$7.96B 1.11B USD | $8.09M 1.12M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Engineers India Limited ENGINERSIN.NS | $162.7 1.97 USD |
-2.39
|
$91.44B 1.11B USD | $3.96M 47.96K USD | $159.56 1.93 USD | $166.6 2.02 USD | $91.44B 1.11B USD | 22.04 | $7.38 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $8.27 1.15 USD |
+0.61
|
$7.94B 1.1B USD | $16.38M 2.28M USD | $8.13 1.13 USD | $8.31 1.16 USD | $7.94B 1.1B USD | 59.07 | $0.14 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.93 1.14 USD |
-4.02
|
$11.49B 1.1B USD | $17.48M 1.68M USD | $11.84 1.14 USD | $12.56 1.2 USD | $11.49B 1.1B USD | 9.93 | $1.2 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.39 1.03 USD |
+0.54
|
$7.92B 1.1B USD | $4.72M 656K USD | $7.27 1.01 USD | $7.42 1.03 USD | $7.92B 1.1B USD | 739.00 | $0.01 0.001 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.14 — |
-5.79
|
$1.1B — | $4.07K — | $1.14 — | $1.14 — | $1.1B — | 10.36 | $0.11 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.34 1.58 USD |
-1.48
|
$7.88B 1.1B USD | $10.36M 1.44M USD | $11.26 1.57 USD | $11.77 1.64 USD | $7.88B 1.1B USD | 26.37 | $0.43 0.06 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.57 — |
-6.43
|
$1.09B — | $7.36M — | $3.5 — | $3.79 — | $1.09B — | 0 | -$9.34 — | |
| Austal AUTLF | $2.63 — |
-0.75
|
$1.09B — | $285 — | $2.63 — | $2.65 — | $1.09B — | 52.60 | $0.05 — | |
| Montana Aerospace AG AERO.SW | $15.5 17.64 USD |
-3.73
|
$961.1M 1.09B USD | $102.42K 116.53K USD | $14.74 16.77 USD | $16.16 18.39 USD | $961.1M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.06 1.4 USD |
-3.45
|
$7.83B 1.09B USD | $19.69M 2.74M USD | $10.05 1.4 USD | $10.51 1.46 USD | $7.83B 1.09B USD | 0 | -$0.06 -0.008 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.75 17.62 USD |
-3.53
|
$1.47B 1.09B USD | $79.81K 59.22K USD | $23.64 17.54 USD | $24.49 18.17 USD | $1.47B 1.09B USD | 12.76 | $1.86 1.38 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.51 1.6 USD |
-2.04
|
$7.81B 1.09B USD | $28.78M 4M USD | $11.42 1.59 USD | $11.77 1.64 USD | $7.81B 1.09B USD | 71.93 | $0.16 0.02 USD | |
| Befesa S.A. 0RVK.IL | $23.4 25.58 USD |
-9.79
|
$990.23M 1.08B USD | $3.91K 4.28K USD | $23.02 25.16 USD | $25.3 27.66 USD | $990.23M 1.08B USD | 12.18 | $1.92 2.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.38 5.2 USD |
-1.94
|
$7.78B 1.08B USD | $3.45M 479.98K USD | $37.01 5.15 USD | $38.19 5.31 USD | $7.78B 1.08B USD | 20.65 | $1.81 0.25 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12 1.67 USD |
-1.88
|
$7.78B 1.08B USD | $15.17M 2.11M USD | $11.88 1.65 USD | $12.39 1.72 USD | $7.78B 1.08B USD | 600.00 | $0.02 0.002 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.79 4.42 USD |
-3.02
|
$7.78B 1.08B USD | $4.55M 632.3K USD | $31.63 4.4 USD | $32.75 4.55 USD | $7.78B 1.08B USD | 44.77 | $0.71 0.1 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+2.07
|
$7.76B 1.08B USD | $41.58M 5.78M USD | $5.74 0.8 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 14.82 | $0.4 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
-0.63
|
$7.76B 1.08B USD | $11.6M 1.61M USD | $7.82 1.09 USD | $7.99 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.96 11.98 USD |
-3.44
|
$980.77M 1.07B USD | $352.7K 385.54K USD | $10.83 11.84 USD | $11.35 12.41 USD | $980.77M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.4 10.48 USD |
-3.3
|
$7.71B 1.07B USD | $2.27M 315K USD | $74.15 10.31 USD | $78.99 10.98 USD | $7.71B 1.07B USD | 66.14 | $1.14 0.16 USD | |
| Arcplus Group PLC 600629.SS | $7.92 1.1 USD |
-1.25
|
$7.69B 1.07B USD | $10.65M 1.48M USD | $7.84 1.09 USD | $8.05 1.12 USD | $7.69B 1.07B USD | 19.31 | $0.41 0.06 USD | |
| Marten Transport MRTN | $13.1 — |
-0.76
|
$1.07B — | $275.35K — | $12.83 — | $13.25 — | $1.07B — | 39.69 | $0.33 — | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.11 1.54 USD |
-5.61
|
$7.67B 1.07B USD | $74.18M 10.31M USD | $10.9 1.52 USD | $11.79 1.64 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1 1.09 USD |
-7.72
|
$975.49M 1.07B USD | $63.32K 69.22K USD | $1 1.09 USD | $1.08 1.18 USD | $975.49M 1.07B USD | 9.08 | $0.11 0.12 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.66 3.15 USD |
-2.83
|
$7.67B 1.07B USD | $8.5M 1.18M USD | $22.41 3.12 USD | $23.48 3.26 USD | $7.67B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.3 1.71 USD |
-1.13
|
$7.66B 1.07B USD | $6.65M 924.77K USD | $12.2 1.7 USD | $12.49 1.74 USD | $7.66B 1.07B USD | 16.18 | $0.76 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $27.68 3.85 USD |
+0.18
|
$7.66B 1.07B USD | $4.85M 673.91K USD | $27.26 3.79 USD | $28.08 3.9 USD | $7.66B 1.07B USD | 95.44 | $0.29 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.83 1.37 USD |
-1.11
|
$7.66B 1.07B USD | $17.83M 2.48M USD | $9.75 1.36 USD | $10.02 1.39 USD | $7.66B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.43 1.45 USD |
-2.25
|
$7.66B 1.06B USD | $18.03M 2.51M USD | $10.36 1.44 USD | $10.7 1.49 USD | $7.66B 1.06B USD | 13.37 | $0.78 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.11 1.96 USD |
-0.7
|
$7.65B 1.06B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.54 2.02 USD | $7.65B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.81 0.39 USD |
-1.06
|
$7.65B 1.06B USD | $31.21M 4.34M USD | $2.78 0.39 USD | $2.86 0.4 USD | $7.65B 1.06B USD | 140.50 | $0.02 0.002 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.67 1.34 USD |
-0.72
|
$7.65B 1.06B USD | $5.67M 788.93K USD | $9.57 1.33 USD | $9.86 1.37 USD | $7.65B 1.06B USD | 60.43 | $0.16 0.02 USD | |
| Costamare CMRE | $8.86 — |
-7.14
|
$1.06B — | $407.22K — | $8.76 — | $9.11 — | $1.06B — | 3.63 | $2.44 — | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.81 0.39 USD |
+10.2
|
$7.63B 1.06B USD | $143.25M 19.92M USD | $2.52 0.35 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.32 -0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.77 1.5 USD |
+1.13
|
$7.63B 1.06B USD | $20.82M 2.9M USD | $10.41 1.45 USD | $10.88 1.51 USD | $7.63B 1.06B USD | 18.56 | $0.58 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-2.09
|
$7.62B 1.06B USD | $2.98M 414.98K USD | $30.6 4.25 USD | $31.8 4.42 USD | $7.62B 1.06B USD | 35.93 | $0.86 0.12 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.59 2.45 USD |
+1.97
|
$7.61B 1.06B USD | $14.9M 2.07M USD | $17.41 2.42 USD | $18.11 2.52 USD | $7.61B 1.06B USD | 54.96 | $0.32 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.57
|
$7.61B 1.06B USD | $21.1M 2.93M USD | $5.68 0.79 USD | $5.88 0.82 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.94 2.49 USD |
-3.96
|
$7.61B 1.06B USD | $6.95M 966.53K USD | $17.82 2.48 USD | $18.6 2.59 USD | $7.61B 1.06B USD | 13.59 | $1.32 0.18 USD | |
| Inwido AB (publ) INWI.ST | $186.9 18.24 USD |
-4.64
|
$10.83B 1.06B USD | $196.67K 19.2K USD | $185.1 18.07 USD | $197.4 19.27 USD | $10.83B 1.06B USD | 20.20 | $9.25 0.9 USD | |
| Interface TILE | $18.04 — |
-4.4
|
$1.06B — | $257.39K — | $17.59 — | $18.88 — | $1.06B — | 12.18 | $1.48 — | |
| EHang EH | $16.63 — |
-12.24
|
$1.06B — | $2.15M — | $15.98 — | $17.6 — | $1.06B — | 0 | -$0.47 — | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.18 7.85 USD |
-5.4
|
$966.77M 1.06B USD | $703.15K 768.64K USD | $7.09 7.75 USD | $7.6 8.31 USD | $966.77M 1.06B USD | 21.75 | $0.33 0.36 USD | |
| CTCI Corporation 9933.TW | $40.9 1.3 USD |
+0.62
|
$33.14B 1.05B USD | $610.59K 19.4K USD | $40.35 1.28 USD | $40.9 1.3 USD | $33.14B 1.05B USD | 17.11 | $2.39 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.53 0.91 USD |
+1.4
|
$7.56B 1.05B USD | $7.11M 988.1K USD | $6.38 0.89 USD | $6.55 0.91 USD | $7.56B 1.05B USD | 19.78 | $0.33 0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $51.86 7.21 USD |
-3.07
|
$7.54B 1.05B USD | $2.77M 385.69K USD | $51.57 7.17 USD | $53.73 7.47 USD | $7.54B 1.05B USD | 199.46 | $0.26 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.06 1.26 USD |
+5.96
|
$7.53B 1.05B USD | $198.98M 27.67M USD | $8.52 1.18 USD | $9.41 1.31 USD | $7.53B 1.05B USD | 20.13 | $0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.3 4.21 USD |
+0.03
|
$7.52B 1.05B USD | $13.05M 1.81M USD | $29.6 4.12 USD | $31.14 4.33 USD | $7.52B 1.05B USD | 0 | -$0.76 -0.1 USD | |
| Kinik Company 1560.TW | $225.5 7.17 USD |
+1.58
|
$32.91B 1.05B USD | $1.33M 42.41K USD | $221 7.02 USD | $231 7.34 USD | $32.91B 1.05B USD | 32.68 | $6.9 0.22 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.61 0.52 USD |
-2.81
|
$33.22B 1.04B USD | $2.66M 83.41K USD | $16.53 0.52 USD | $17.43 0.55 USD | $33.22B 1.04B USD | 23.72 | $0.7 0.02 USD | |
| PureCycle PCT | $5.81 — |
-15.08
|
$1.04B — | $4.3M — | $5.57 — | $6.53 — | $1.04B — | 0 | -$1.75 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,384.35 16.75 USD |
-3.85
|
$86.1B 1.04B USD | $247.18K 2.99K USD | $1,376 16.65 USD | $1,439.8 17.42 USD | $86.1B 1.04B USD | 32.05 | $43.19 0.52 USD | |
| Tutor Perini TPC | $19.81 — |
-8.4
|
$1.04B — | $398.25K — | $18.78 — | $20.87 — | $1.04B — | 0 | -$3.13 — | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $24.43 3.4 USD |
-2.24
|
$7.48B 1.04B USD | $10.3M 1.43M USD | $24.15 3.36 USD | $25.38 3.53 USD | $7.48B 1.04B USD | 0 | -$0.27 -0.03 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $176.6 17.24 USD |
-4.23
|
$10.64B 1.04B USD | $58.39K 5.7K USD | $174.2 17 USD | $184.8 18.04 USD | $10.64B 1.04B USD | 14.89 | $11.86 1.16 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.63 0.69 USD |
-5.23
|
$948.46M 1.04B USD | $4.61K 5.04K USD | $0.64 0.69 USD | $0.68 0.75 USD | $948.46M 1.04B USD | 10.57 | $0.06 0.07 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $34.5 37.71 USD |
-8.61
|
$947.99M 1.04B USD | $332.07K 363K USD | $33.35 36.46 USD | $37.3 40.77 USD | $947.99M 1.04B USD | 10.42 | $3.31 3.62 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-1.08
|
$7.45B 1.04B USD | $14.23M 1.98M USD | $6.32 0.88 USD | $6.5 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Befesa S.A. BFSA.DE | $23.3 25.47 USD |
-8.56
|
$945.9M 1.03B USD | $135.43K 148.05K USD | $22.96 25.1 USD | $25.34 27.7 USD | $945.9M 1.03B USD | 16.88 | $1.38 1.51 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.84 1.13 USD |
-3.18
|
$8.08B 1.03B USD | $1.13M 143.85K USD | $8.7 1.11 USD | $9.21 1.18 USD | $8.08B 1.03B USD | 55.25 | $0.16 0.02 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.13 3.42 USD |
-7.46
|
$940.54M 1.03B USD | $4.61M 5.04M USD | $3.06 3.34 USD | $3.35 3.67 USD | $940.54M 1.03B USD | 7.10 | $0.44 0.48 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.98 1.39 USD |
-0.6
|
$7.39B 1.03B USD | $7.42M 1.03M USD | $9.92 1.38 USD | $10.13 1.41 USD | $7.39B 1.03B USD | 99.79 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.8 0.39 USD |
-8.2
|
$7.37B 1.02B USD | $102.53M 14.26M USD | $2.78 0.39 USD | $3.06 0.43 USD | $7.37B 1.02B USD | 140.00 | $0.02 0.002 USD | |
| Wasion Holdings Limited 3393.HK | $8.1 1.04 USD |
-5.15
|
$8.01B 1.02B USD | $5.23M 669.23K USD | $7.96 1.02 USD | $8.44 1.08 USD | $8.01B 1.02B USD | 10.65 | $0.76 0.1 USD | |
| CompoSecure CMPO | $10.01 — |
-5.79
|
$1.02B — | $666.4K — | $9.84 — | $10.33 — | $1.02B — | 0 | -$1.22 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.45 6.46 USD |
-5.88
|
$7.36B 1.02B USD | $5.55M 771.99K USD | $46.23 6.43 USD | $48.68 6.77 USD | $7.36B 1.02B USD | 49.94 | $0.93 0.13 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.58 0.64 USD |
-0.65
|
$7.35B 1.02B USD | $21.99M 3.06M USD | $4.53 0.63 USD | $4.65 0.65 USD | $7.35B 1.02B USD | 0 | -$0.03 -0.004 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.5 3.06 USD |
+1.56
|
$32.47B 1.02B USD | $1.75M 55.01K USD | $94.2 2.96 USD | $98.9 3.11 USD | $32.47B 1.02B USD | 24.62 | $3.96 0.12 USD | |
| Iguatemi S.A. IGTI3.SA | $2.15 0.44 USD |
-3.59
|
$5.02B 1.02B USD | $84.5K 17.13K USD | $2.11 0.43 USD | $2.25 0.46 USD | $5.02B 1.02B USD | 6.71 | $0.32 0.06 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.63 0.69 USD |
-5.23
|
$931.02M 1.02B USD | $646.4K 706.61K USD | $0.63 0.69 USD | $0.68 0.75 USD | $931.02M 1.02B USD | 10.56 | $0.06 0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.6 2.31 USD |
-2.58
|
$7.32B 1.02B USD | $85.51M 11.89M USD | $15.87 2.21 USD | $17.5 2.43 USD | $7.32B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.95 0.69 USD |
-1.59
|
$7.32B 1.02B USD | $21.96M 3.05M USD | $4.92 0.68 USD | $5.04 0.7 USD | $7.32B 1.02B USD | 21.52 | $0.23 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
+2.26
|
$7.31B 1.02B USD | $15.43M 2.15M USD | $4.75 0.66 USD | $5.03 0.7 USD | $7.31B 1.02B USD | 16.06 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.49 0.76 USD |
+2.43
|
$7.3B 1.01B USD | $23.39M 3.25M USD | $5.31 0.74 USD | $5.63 0.78 USD | $7.3B 1.01B USD | 42.23 | $0.13 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.79 0.53 USD |
-3.32
|
$7.28B 1.01B USD | $48.3M 6.72M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.28B 1.01B USD | 31.58 | $0.12 0.02 USD | |
| Monadelphous Group Limited MND.AX | $15.08 9.98 USD |
-2.52
|
$1.53B 1.01B USD | $230.05K 152.26K USD | $14.8 9.8 USD | $15.39 10.19 USD | $1.53B 1.01B USD | 20.10 | $0.75 0.5 USD | |
| Barrett Business Services BBSI | $39.12 — |
-3.69
|
$1.01B — | $45.26K — | $39.08 — | $40.68 — | $1.01B — | 19.75 | $1.98 — | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.29 0.74 USD |
-3.11
|
$7.25B 1.01B USD | $81.31M 11.31M USD | $5.24 0.73 USD | $5.55 0.77 USD | $7.25B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
+0.9
|
$7.25B 1.01B USD | $18.56M 2.58M USD | $4.42 0.61 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.00 | $0.5 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.12 1.27 USD |
-3.39
|
$7.24B 1.01B USD | $32.08M 4.46M USD | $9.12 1.27 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 23.38 | $0.39 0.05 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.29 1.29 USD |
-0.43
|
$7.24B 1.01B USD | $4.53M 629.27K USD | $9.21 1.28 USD | $9.4 1.31 USD | $7.24B 1.01B USD | 132.71 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||