Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$112.3B
วอลุ่มทั้งหมด
BTC 59.91%     ETH 7.87%
การครองตลาด

ประเทศ: อิตาลี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $40.85 44.57 USD
-11.38
$23.5B 25.69B USD $5.01M 5M USD $40.76 44.56 USD $46 50.28 USD $23.5B 25.69B USD 21.91 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $15.57 17.01 USD
-6.01
$20.15B 22.03B USD $3.78M 4.13M USD $15.34 16.77 USD $16.56 18.1 USD $20.15B 22.03B USD 10.10 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $42.28 46.22 USD
-10.91
$12.1B 13.23B USD $1.3M 1.42M USD $42.28 46.22 USD $47.12 51.51 USD $12.1B 13.23B USD 16.77 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $12.64 13.81 USD
-11.8
$3.34B 3.65B USD $2.66M 2.91M USD $12.51 13.68 USD $14.14 15.45 USD $3.34B 3.65B USD 6.41 $1.97 2.15 USD
Interpump Group S.p.A.  IP.MI $29.26 31.99 USD
-7.12
$3.12B 3.41B USD $292.14K 319.35K USD $29.04 31.74 USD $31.3 34.22 USD $3.12B 3.41B USD 0.31 $92.12 100.7 USD
Fincantieri S.p.A.  FCT.MI $9.42 10.3 USD
-7.1
$3.04B 3.32B USD $986.2K 1.08M USD $9.35 10.22 USD $10.15 11.1 USD $3.04B 3.32B USD 52.33 $0.18 0.2 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
0
$3B 3.28B USD $1.16K 1.27K USD $12.5 13.66 USD $12.7 13.88 USD $3B 3.28B USD 65.78 $0.19 0.21 USD
Webuild S.p.A.  WBD.MI $2.7 2.96 USD
-10.05
$2.7B 2.95B USD $2.69M 2.94M USD $2.69 2.94 USD $2.96 3.24 USD $2.7B 2.95B USD 14.23 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.54 3.87 USD
-2.21
$1.91B 2.09B USD $523.89K 572.68K USD $3.54 3.87 USD $3.65 3.99 USD $1.91B 2.09B USD 15.38 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.25 23.23 USD
-9.96
$1.78B 1.95B USD $172K 188.01K USD $21.1 23.07 USD $23.5 25.69 USD $1.78B 1.95B USD 5.87 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $26.7 29.19 USD
-10.4
$1.77B 1.94B USD $169.31K 185.08K USD $26.5 28.97 USD $29.75 32.52 USD $1.77B 1.94B USD 7.37 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.65 6.18 USD
-2.59
$1.52B 1.66B USD $235.53K 257.47K USD $5.63 6.15 USD $5.8 6.34 USD $1.52B 1.66B USD 17.12 $0.33 0.36 USD
GVS S.p.A.  GVS.MI $3.98 4.35 USD
-6.35
$751.96M 821.99M USD $52.36K 57.23K USD $3.94 4.3 USD $4.23 4.62 USD $751.96M 821.99M USD 20.94 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $25.8 28.2 USD
-5.84
$739.32M 808.17M USD $3.6K 3.93K USD $25.8 28.2 USD $27.3 29.84 USD $739.32M 808.17M USD 11.02 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $9K 9.84K USD $13.95 15.25 USD $13.95 15.25 USD $713.2M 779.62M USD 16.22 $0.86 0.94 USD
Cembre S.p.A.  CMB.MI $41.95 45.86 USD
-4.88
$705.39M 771.09M USD $17.36K 18.97K USD $41.7 45.58 USD $44.15 48.26 USD $705.39M 771.09M USD 16.58 $2.53 2.77 USD
LU-VE S.p.A.  LUVE.MI $25 27.33 USD
-7.92
$555.16M 606.86M USD $10.24K 11.2K USD $24.5 26.78 USD $26.85 29.35 USD $555.16M 606.86M USD 16.12 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.18 11.13 USD
-7.62
$516.41M 564.5M USD $157.17K 171.81K USD $10.14 11.08 USD $11.02 12.05 USD $516.41M 564.5M USD 6.32 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $15.94 17.42 USD
-9.02
$402.77M 440.29M USD $249.37K 272.59K USD $15.8 17.27 USD $17.5 19.13 USD $402.77M 440.29M USD 69.30 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $2.91 3.18 USD
-5.52
$346.51M 378.78M USD $505.9K 553.02K USD $2.91 3.18 USD $3.08 3.36 USD $346.51M 378.78M USD 2.03 $1.43 1.56 USD
Fiera Milano SpA  FM.MI $4.62 5.04 USD
-5.72
$327.07M 357.54M USD $92.63K 101.26K USD $4.58 5.01 USD $4.9 5.35 USD $327.07M 357.54M USD 17.09 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $32.2 35.2 USD
-1.82
$290.77M 317.85M USD $1.79K 1.96K USD $32.2 35.2 USD $33.4 36.51 USD $290.77M 317.85M USD 26.17 $1.23 1.34 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.02 8.77 USD
-1.98
$289.73M 316.71M USD $3.48K 3.8K USD $7.94 8.68 USD $8.1 8.85 USD $289.73M 316.71M USD 11.79 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.07 3.35 USD
-7.68
$216.76M 236.94M USD $105.87K 115.73K USD $3.06 3.34 USD $3.33 3.64 USD $216.76M 236.94M USD 0 -$0.36 -0.3 USD
Sabaf S.p.A.  SAB.MI $14.45 15.8 USD
-2.69
$180.09M 196.86M USD $6.23K 6.8K USD $14.45 15.8 USD $14.75 16.12 USD $180.09M 196.86M USD 26.27 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-4.63
$170.05M 185.88M USD $333.53K 364.59K USD $0.38 0.41 USD $0.4099 0.45 USD $170.05M 185.88M USD 3.55 $0.11 0.12 USD
Biesse S.p.A.  BSS.MI $5.96 6.51 USD
-6.37
$163.18M 178.38M USD $97.43K 106.5K USD $5.88 6.42 USD $6.35 6.94 USD $163.18M 178.38M USD 0 -$0.03 -0.03 USD
Emak S.p.A.  EM.MI $0.77 0.85 USD
-5.03
$126.04M 137.78M USD $61.93K 67.7K USD $0.77 0.84 USD $0.8199 0.89 USD $126.04M 137.78M USD 25.80 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.18 4.57 USD
+1.21
$119.7M 130.84M USD $1.41K 1.54K USD $4.03 4.41 USD $4.18 4.57 USD $119.7M 130.84M USD 10.71 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.25 15.58 USD
-8.65
$86.15M 94.18M USD $5.75K 6.29K USD $14.1 15.41 USD $15.45 16.89 USD $86.15M 94.18M USD 67.85 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $10.75 11.75 USD
-6.93
$74.16M 81.07M USD $5.11K 5.59K USD $10.75 11.75 USD $11.85 12.95 USD $74.16M 81.07M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.55 0.6 USD
-0.73
$60.77M 66.43M USD $132.78K 145.15K USD $0.54 0.59 USD $0.5999 0.66 USD $60.77M 66.43M USD 13.65 $0.04 0.04 USD
IRCE S.p.A.  IRC.MI $1.92 2.1 USD
-2.78
$50.78M 55.51M USD $11.63K 12.71K USD $1.92 2.1 USD $2 2.19 USD $50.78M 55.51M USD 7.38 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.96 6.52 USD
-1.96
$50.04M 54.7M USD $6.84K 7.48K USD $5.96 6.52 USD $6 6.56 USD $50.04M 54.7M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.18 4.57 USD
-0.95
$49.43M 54.03M USD $2.4K 2.62K USD $4.08 4.46 USD $4.18 4.57 USD $49.43M 54.03M USD 9.50 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.66 1.81 USD
-4.61
$42.96M 46.97M USD $14.42K 15.76K USD $1.66 1.81 USD $1.74 1.9 USD $42.96M 46.97M USD 9.73 $0.17 0.19 USD
DBA Group S.p.A.  DBA.MI $3.57 3.9 USD
-3.51
$39.42M 43.09M USD $25.5K 27.87K USD $3.51 3.84 USD $3.6 3.94 USD $39.42M 43.09M USD 12.75 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $2.99 3.27 USD
-3.86
$38.54M 42.13M USD $8K 8.75K USD $2.99 3.27 USD $3.14 3.43 USD $38.54M 42.13M USD 42.71 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.85
$35.32M 38.61M USD $797.9K 872.21K USD $0.05999 0.06 USD $0.05999 0.07 USD $35.32M 38.61M USD 0 $0 0 USD
Promotica S.p.A.  PMT.MI $1.92 2.1 USD
-3.03
$32.49M 35.51M USD $6K 6.56K USD $1.92 2.1 USD $1.94 2.12 USD $32.49M 35.51M USD 5.48 $0.35 0.38 USD
Lindbergh S.p.A.  LDB.MI $3.3 3.61 USD
-8.33
$31.53M 34.47M USD $11K 12.02K USD $3.26 3.56 USD $3.6 3.94 USD $31.53M 34.47M USD 21.99 $0.15 0.16 USD
SIT S.p.A.  SIT.MI $1.2 1.31 USD
+1.69
$29.35M 32.09M USD $3.41K 3.73K USD $1.1 1.2 USD $1.2 1.31 USD $29.35M 32.09M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.8699 0.95 USD
-8.42
$19.45M 21.26M USD $19.92K 21.77K USD $0.8599 0.94 USD $0.93 1.02 USD $19.45M 21.26M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.76 0.83 USD
-6.63
$15.43M 16.87M USD $13.5K 14.76K USD $0.76 0.83 USD $0.79 0.86 USD $15.43M 16.87M USD 5.42 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.12 2.32 USD
-2.75
$13.3M 14.53M USD $2.5K 2.73K USD $2.12 2.32 USD $2.12 2.32 USD $13.3M 14.53M USD 23.55 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.91 0.99 USD
-7.65
$12.25M 13.39M USD $9.5K 10.38K USD $0.91 0.99 USD $0.9699 1.06 USD $12.25M 13.39M USD 11.37 $0.08 0.09 USD
ATON Green Storage S.p.A.  ATON.MI $1.63 1.78 USD
-8.94
$12.23M 13.36M USD $7.5K 8.2K USD $1.63 1.78 USD $1.75 1.91 USD $12.23M 13.36M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.27 0.3 USD
-5.56
$9.62M 10.52M USD $91.5K 100.02K USD $0.27 0.3 USD $0.28 0.31 USD $9.62M 10.52M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.4 0.44 USD
+2.84
$5.23M 5.72M USD $18K 19.68K USD $0.3499 0.38 USD $0.4 0.44 USD $5.23M 5.72M USD 39.89 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.22 0.24 USD
+2.86
$3.48M 3.81M USD $23.38K 25.55K USD $0.2099 0.23 USD $0.22 0.24 USD $3.48M 3.81M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.003599 0.0039 USD
-21.74
$929.83K 1.02M USD $7.09M 7.75M USD $0.003599 0.0039 USD $0.004799 0.0052 USD $929.83K 1.02M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $15.95 17.44 USD
+0.31
$296.86M 324.51M USD $1.44K 1.57K USD $15.9 17.38 USD $16.9 18.47 USD $296.86M 324.51M USD 17.33 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.2 4.59 USD
-3.67
$137.91M 150.75M USD $4.3K 4.7K USD $4.2 4.59 USD $4.42 4.83 USD $137.91M 150.75M USD 13.12 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.25 6.83 USD
-1.57
$64.69M 70.71M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $64.69M 70.71M USD 20.83 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.25 7.93 USD
-4.61
$51.45M 56.24M USD $5K 5.47K USD $7.25 7.93 USD $7.6 8.31 USD $51.45M 56.24M USD 13.18 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $14.7 16.07 USD
-2.65
$37.27M 40.75M USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $37.27M 40.75M USD 10.42 $1.41 1.54 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.56 7.17 USD
+1.23
$16.52M 18.06M USD $200 218.63 USD $6.56 7.17 USD $6.56 7.17 USD $16.52M 18.06M USD 59.63 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.52 2.75 USD
-8.03
$16.31M 17.83M USD $5.25K 5.74K USD $2.52 2.75 USD $2.8 3.06 USD $16.31M 17.83M USD 7.41 $0.34 0.37 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.77 3.03 USD
-1.77
$12.12M 13.25M USD $154 168.34 USD $2.77 3.03 USD $2.78 3.04 USD $12.12M 13.25M USD 34.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.1 1.2 USD
0
$5.24M 5.73M USD $12.75K 13.94K USD $0.9899 1.08 USD $1.1 1.2 USD $5.24M 5.73M USD 0 -$0.14 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่