$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$172B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 8.59%
การครองตลาด

ประเทศ: อิตาลี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $51.76 56.58 USD
+1.41
$29.84B 32.62B USD $3.03M 3.31M USD $51.38 56.17 USD $52.58 57.48 USD $29.84B 32.62B USD 27.38 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.75 20.5 USD
-0.16
$24.26B 26.52B USD $2.65M 2.9M USD $18.56 20.28 USD $18.79 20.53 USD $24.26B 26.52B USD 11.64 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $55.22 60.36 USD
-1.46
$15.8B 17.27B USD $1.03M 1.13M USD $55.08 60.21 USD $55.94 61.15 USD $15.8B 17.27B USD 23.00 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.47 15.82 USD
+3.28
$4.67B 5.11B USD $2.9M 3.17M USD $13.97 15.27 USD $14.6 15.96 USD $4.67B 5.11B USD 85.11 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $16.66 18.21 USD
-0.03
$4.4B 4.81B USD $2.08M 2.28M USD $16.46 17.99 USD $16.98 18.56 USD $4.4B 4.81B USD 8.24 $2.02 2.21 USD
Interpump Group S.p.A.  IP.MI $34.26 37.45 USD
-1.61
$3.65B 3.99B USD $250.71K 274.06K USD $34.22 37.41 USD $34.58 37.8 USD $3.65B 3.99B USD 16.87 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.62 3.96 USD
+0.61
$3.59B 3.93B USD $1.83M 2M USD $3.57 3.9 USD $3.65 3.99 USD $3.59B 3.93B USD 19.06 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.13 4.52 USD
+0.63
$2.24B 2.45B USD $629.24K 687.85K USD $4.09 4.47 USD $4.14 4.53 USD $2.24B 2.45B USD 20.66 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.7 36.84 USD
-0.88
$2.24B 2.45B USD $67.59K 73.89K USD $33.5 36.62 USD $34.25 37.44 USD $2.24B 2.45B USD 9.30 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.3 28.75 USD
-2.16
$2.21B 2.41B USD $45.13K 49.34K USD $26.32 28.77 USD $26.94 29.45 USD $2.21B 2.41B USD 7.26 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.98 6.54 USD
+0.84
$1.64B 1.79B USD $300.37K 328.34K USD $5.93 6.48 USD $5.99 6.55 USD $1.64B 1.79B USD 17.58 $0.34 0.37 USD
Cembre S.p.A.  CMB.MI $56.5 61.76 USD
+2.73
$950.05M 1.04B USD $20.86K 22.81K USD $55 60.12 USD $57 62.31 USD $950.05M 1.04B USD 21.24 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $28.3 30.94 USD
-1.39
$839.08M 917.23M USD $1.65K 1.8K USD $28.4 31.05 USD $29 31.7 USD $839.08M 917.23M USD 12.09 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.41 4.82 USD
+1.15
$831.95M 909.43M USD $116.2K 127.02K USD $4.36 4.77 USD $4.45 4.86 USD $831.95M 909.43M USD 29.36 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $30.9 33.78 USD
-1.12
$686.17M 750.08M USD $2.87K 3.13K USD $30.8 33.67 USD $31.2 34.11 USD $686.17M 750.08M USD 19.93 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.83 10.75 USD
-1.4
$574.17M 627.65M USD $136.23K 148.91K USD $9.81 10.72 USD $10 10.93 USD $574.17M 627.65M USD 6.82 $1.44 1.57 USD
Avio S.p.A.  AVIO.MI $20.05 21.92 USD
+0.65
$506.63M 553.81M USD $145.07K 158.58K USD $19.8 21.64 USD $20.45 22.35 USD $506.63M 553.81M USD 87.17 $0.23 0.25 USD
Fiera Milano S.p.A.  FM.MI $5.75 6.29 USD
-1.2
$411.71M 450.06M USD $587.79K 642.53K USD $5.7 6.23 USD $5.82 6.36 USD $411.71M 450.06M USD 47.91 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.37 3.68 USD
-1.06
$400.13M 437.4M USD $686.61K 750.56K USD $3.36 3.68 USD $3.41 3.72 USD $400.13M 437.4M USD 3.00 $1.12 1.22 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.05M 345.49M USD $3.2K 3.49K USD $34.9 38.15 USD $35.2 38.48 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.42 9.2 USD
+0.24
$304.18M 332.51M USD $5.78K 6.31K USD $8.32 9.09 USD $8.48 9.27 USD $304.18M 332.51M USD 12.38 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.92 4.28 USD
-0.25
$279.18M 305.18M USD $65.3K 71.38K USD $3.86 4.22 USD $3.98 4.35 USD $279.18M 305.18M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.21 7.88 USD
-0.96
$201.1M 219.83M USD $25.95K 28.37K USD $7.15 7.82 USD $7.23 7.9 USD $201.1M 219.83M USD 51.50 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $15.85 17.33 USD
+4.28
$197.3M 215.67M USD $36.39K 39.77K USD $15.05 16.45 USD $16 17.49 USD $197.3M 215.67M USD 30.48 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
0
$179.61M 196.34M USD $250.55K 273.89K USD $0.4099 0.45 USD $0.4199 0.46 USD $179.61M 196.34M USD 3.17 $0.13 0.14 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.02 5.49 USD
+0.8
$164.83M 180.18M USD $3.6K 3.94K USD $4.91 5.37 USD $5.02 5.49 USD $164.83M 180.18M USD 15.68 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.93 1.01 USD
-0.64
$150.63M 164.65M USD $199.73K 218.34K USD $0.92 1 USD $0.9399 1.02 USD $150.63M 164.65M USD 23.12 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.42 4.83 USD
-1.78
$126.57M 138.36M USD $12.95K 14.16K USD $4.4 4.81 USD $5 5.47 USD $126.57M 138.36M USD 11.33 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.55 15.91 USD
+5.05
$100.38M 109.73M USD $23.18K 25.34K USD $13.8 15.09 USD $14.55 15.91 USD $100.38M 109.73M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14.6 15.96 USD
0
$89.48M 97.81M USD $2K 2.19K USD $14.6 15.96 USD $14.6 15.96 USD $89.48M 97.81M USD 69.52 $0.21 0.23 USD
Bastogi S.p.A.  B.MI $0.66 0.72 USD
+2.82
$73.24M 80.06M USD $4.36K 4.77K USD $0.63 0.69 USD $0.66 0.72 USD $73.24M 80.06M USD 9.37 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.03 2.22 USD
-0.98
$53.68M 58.68M USD $5.74K 6.27K USD $2.01 2.2 USD $2.03 2.22 USD $53.68M 58.68M USD 7.80 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6 6.56 USD
+0.67
$50.71M 55.44M USD $2.97K 3.24K USD $5.9 6.45 USD $6 6.56 USD $50.71M 55.44M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.8 1.97 USD
+1.69
$46.73M 51.08M USD $28.66K 31.32K USD $1.78 1.94 USD $1.81 1.98 USD $46.73M 51.08M USD 9.99 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $4.06 4.44 USD
-0.49
$44.83M 49M USD $8.1K 8.85K USD $4.06 4.44 USD $4.14 4.53 USD $44.83M 49M USD 14.50 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.14 3.43 USD
+5.37
$39.39M 43.06M USD $15K 16.4K USD $3.02 3.3 USD $3.16 3.45 USD $39.39M 43.06M USD 44.85 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
+1.92
$35.87M 39.21M USD $11K 12.02K USD $2.06 2.25 USD $2.16 2.36 USD $35.87M 39.21M USD 21.19 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.35
$34.24M 37.43M USD $2.13M 2.33M USD $0.05999 0.06 USD $0.05999 0.06 USD $34.24M 37.43M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.41 3.73 USD
-0.29
$32.58M 35.62M USD $6.5K 7.11K USD $3.4 3.72 USD $3.58 3.91 USD $32.58M 35.62M USD 14.82 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.28 1.4 USD
-3.76
$31.31M 34.22M USD $13.62K 14.88K USD $1.26 1.38 USD $1.34 1.46 USD $31.31M 34.22M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9899 1.08 USD
-0.71
$22.51M 24.61M USD $16.34K 17.86K USD $0.9699 1.06 USD $0.9899 1.08 USD $22.51M 24.61M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.8199 0.9 USD
-2.38
$16.27M 17.79M USD $3K 3.28K USD $0.8199 0.9 USD $0.8199 0.9 USD $16.27M 17.79M USD 5.85 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2 2.19 USD
-0.99
$15M 16.4M USD $3K 3.28K USD $1.99 2.18 USD $2.05 2.24 USD $15M 16.4M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9599 1.04 USD
-1.55
$12.86M 14.05M USD $2K 2.19K USD $0.9599 1.04 USD $0.9599 1.04 USD $12.86M 14.05M USD 23.87 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-2.83
$9.35M 10.22M USD $85.5K 93.46K USD $0.3099 0.34 USD $0.33 0.36 USD $9.35M 10.22M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4299 0.47 USD
-3.56
$7M 7.65M USD $184.52K 201.7K USD $0.4099 0.44 USD $0.4699 0.51 USD $7M 7.65M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
+2.38
$5.81M 6.35M USD $3K 3.28K USD $0.4099 0.45 USD $0.4299 0.47 USD $5.81M 6.35M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.0053 0.0057 USD
-18.46
$3.96M 4.33M USD $85.13M 93.06M USD $0.0054 0.0059 USD $0.0074 0.0080 USD $3.96M 4.33M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.9 14.1 USD
-0.77
$3.48B 3.8B USD $4.22K 4.62K USD $12.7 13.88 USD $13.35 14.59 USD $3.48B 3.8B USD 67.89 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
-1.19
$308.96M 337.73M USD $520 568.43 USD $16.6 18.15 USD $16.7 18.26 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$60.03M 65.62M USD $300 327.94 USD $5.75 6.29 USD $5.75 6.29 USD $60.03M 65.62M USD 19.16 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.58 5.01 USD
0
$54.15M 59.19M USD $1.2K 1.31K USD $4.52 4.94 USD $4.64 5.07 USD $54.15M 59.19M USD 10.40 $0.44 0.48 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $2K 2.19K USD $7.2 7.87 USD $7.4 8.09 USD $52.52M 57.41M USD 13.45 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.1 6.67 USD
-1.61
$16.36M 17.88M USD $340 371.67 USD $6.1 6.67 USD $6.15 6.72 USD $16.36M 17.88M USD 55.45 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.48 2.71 USD
-0.8
$16.05M 17.55M USD $1.5K 1.64K USD $2.42 2.65 USD $2.5 2.73 USD $16.05M 17.55M USD 49.60 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.77 3.03 USD
0
$12.12M 13.25M USD $87 95.1 USD $2.77 3.03 USD $2.77 3.03 USD $12.12M 13.25M USD 34.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.53M 6.04M USD $1.5K 1.64K USD $1.13 1.24 USD $1.16 1.27 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่