$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$78.33B
วอลุ่มทั้งหมด
BTC 63.05%     ETH 8.94%
การครองตลาด

ประเทศ: อิตาลี หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.87 50.14 USD
+0.22
$26.44B 28.9B USD $1.81M 1.98M USD $45.47 49.7 USD $46.11 50.4 USD $26.44B 28.9B USD 24.26 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.04 19.71 USD
-0.61
$23.34B 25.51B USD $1.11M 1.21M USD $18 19.68 USD $18.28 19.98 USD $23.34B 25.51B USD 11.20 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $59.34 64.87 USD
-1.07
$17.06B 18.65B USD $428.52K 468.43K USD $59.04 64.54 USD $59.98 65.57 USD $17.06B 18.65B USD 24.72 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.25 17.76 USD
+0.37
$5.25B 5.73B USD $1.13M 1.24M USD $15.92 17.4 USD $16.45 17.98 USD $5.25B 5.73B USD 85.52 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $16.68 18.23 USD
+0.21
$4.46B 4.88B USD $838.98K 917.11K USD $16.46 17.99 USD $16.68 18.23 USD $4.46B 4.88B USD 10.42 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.82 38.06 USD
-1.25
$3.7B 4.04B USD $170.18K 186.03K USD $34.58 37.8 USD $35 38.26 USD $3.7B 4.04B USD 17.15 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.65 3.99 USD
-1.62
$3.62B 3.95B USD $946.04K 1.03M USD $3.6 3.94 USD $3.71 4.05 USD $3.62B 3.95B USD 19.18 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.2 36.29 USD
-0.15
$2.18B 2.38B USD $18.45K 20.17K USD $32.85 35.91 USD $33.3 36.4 USD $2.18B 2.38B USD 9.17 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.68 28.07 USD
-0.16
$2.18B 2.38B USD $52.16K 57.02K USD $25.3 27.66 USD $25.74 28.14 USD $2.18B 2.38B USD 7.09 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
-0.36
$2.09B 2.29B USD $285.18K 311.74K USD $3.85 4.2 USD $3.89 4.25 USD $2.09B 2.29B USD 19.32 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $6.13 6.7 USD
+0.99
$1.65B 1.8B USD $274.17K 299.71K USD $6.03 6.59 USD $6.12 6.69 USD $1.65B 1.8B USD 19.15 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.95 33.83 USD
+1.98
$1.12B 1.23B USD $8.74K 9.55K USD $30 32.79 USD $30.5 33.34 USD $1.12B 1.23B USD 21.95 $1.41 1.54 USD
GVS S.p.A.  GVS.MI $5.56 6.08 USD
-0.18
$1.05B 1.15B USD $144.58K 158.05K USD $5.48 5.99 USD $5.63 6.15 USD $1.05B 1.15B USD 37.06 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $55.1 60.23 USD
-1.08
$926.51M 1.01B USD $2.02K 2.2K USD $55 60.12 USD $55.7 60.89 USD $926.51M 1.01B USD 20.71 $2.66 2.91 USD
Avio S.p.A.  AVIO.MI $22.85 24.98 USD
0
$595.66M 651.13M USD $95.53K 104.43K USD $22.65 24.76 USD $23.25 25.42 USD $595.66M 651.13M USD 99.34 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.58 10.47 USD
-1.74
$479.99M 524.69M USD $42.96K 46.96K USD $9.56 10.45 USD $9.7 10.6 USD $479.99M 524.69M USD 6.65 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.49 3.81 USD
-0.68
$414.4M 452.99M USD $196.23K 214.5K USD $3.46 3.79 USD $3.52 3.85 USD $414.4M 452.99M USD 3.28 $1.06 1.16 USD
Fiera Milano S.p.A.  FM.MI $5.73 6.26 USD
-2.05
$406.94M 444.84M USD $18.17K 19.86K USD $5.72 6.25 USD $5.77 6.31 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35.1 38.37 USD
+0.29
$319.67M 349.44M USD $17.36K 18.98K USD $35.1 38.37 USD $35.1 38.37 USD $319.67M 349.44M USD 18.77 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.44 4.85 USD
+3.02
$315.22M 344.58M USD $111.63K 122.03K USD $4.3 4.7 USD $4.51 4.93 USD $315.22M 344.58M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
0
$307.07M 335.67M USD $303 331.22 USD $8.46 9.25 USD $8.5 9.29 USD $307.07M 335.67M USD 12.68 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.74 8.46 USD
+0.26
$212.1M 231.85M USD $35.56K 38.87K USD $7.62 8.33 USD $7.85 8.58 USD $212.1M 231.85M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.65 16.01 USD
+0.34
$182.36M 199.34M USD $448 489.72 USD $14.45 15.8 USD $14.65 16.01 USD $182.36M 199.34M USD 28.17 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$174.83M 191.11M USD $86.65K 94.72K USD $0.4 0.44 USD $0.4 0.44 USD $174.83M 191.11M USD 2.87 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.97 USD
+1.49
$143.79M 157.18M USD $75.99K 83.07K USD $0.8599 0.94 USD $0.88 0.97 USD $143.79M 157.18M USD 17.66 $0.05 0.05 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
0
$131.72M 143.99M USD $192 209.88 USD $4.53 4.95 USD $4.64 5.07 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $12.9 14.1 USD
+0.78
$95.39M 104.28M USD $554 605.6 USD $12.8 13.99 USD $13.05 14.27 USD $95.39M 104.28M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+1.56
$73.47M 80.31M USD $1.52K 1.66K USD $0.65 0.71 USD $0.66 0.72 USD $73.47M 80.31M USD 10.86 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.08 2.27 USD
+0.48
$54.78M 59.88M USD $6.06K 6.62K USD $2.07 2.26 USD $2.12 2.32 USD $54.78M 59.88M USD 10.94 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $2.01 2.2 USD
+1.01
$53.28M 58.24M USD $750 819.85 USD $2.01 2.2 USD $2.01 2.2 USD $53.28M 58.24M USD 8.03 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.7 6.23 USD
-0.35
$47.86M 52.31M USD $5.77K 6.3K USD $5.56 6.08 USD $5.78 6.32 USD $47.86M 52.31M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.3 4.7 USD
-0.46
$47.4M 51.82M USD $4.2K 4.59K USD $4.27 4.67 USD $4.32 4.72 USD $47.4M 51.82M USD 15.35 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.4 3.72 USD
+2.41
$43.83M 47.91M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $43.83M 47.91M USD 48.57 $0.07 0.08 USD
Lindbergh S.p.A.  LDB.MI $4.12 4.5 USD
-1.9
$39.32M 42.99M USD $19K 20.77K USD $4.1 4.48 USD $4.24 4.63 USD $39.32M 42.99M USD 20.59 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+4.72
$37.78M 41.3M USD $8K 8.75K USD $2.16 2.36 USD $2.22 2.43 USD $37.78M 41.3M USD 22.19 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-2.2
$34.84M 38.09M USD $2.94M 3.21M USD $0.05999 0.06 USD $0.05999 0.07 USD $34.84M 38.09M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
+3.5
$33.16M 36.25M USD $4.78K 5.22K USD $1.28 1.39 USD $1.33 1.45 USD $33.16M 36.25M USD 0 -$1.29 -1.4 USD
Nusco S.p.A.  NUS.MI $1.07 1.17 USD
+1.9
$21.34M 23.33M USD $207K 226.28K USD $1.02 1.11 USD $1.07 1.17 USD $21.34M 23.33M USD 21.40 $0.05 0.05 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.19 2.39 USD
-0.9
$16.43M 17.95M USD $14K 15.3K USD $2.08 2.27 USD $2.19 2.39 USD $16.43M 17.95M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-2.82
$12.02M 13.14M USD $12.75K 13.94K USD $0.3099 0.34 USD $0.32 0.35 USD $12.02M 13.14M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.44 0.48 USD
-1.12
$5.77M 6.3M USD $14K 15.3K USD $0.44 0.48 USD $0.46 0.51 USD $5.77M 6.3M USD 44.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.39 0.43 USD
-4.06
$3.18M 3.48M USD $918.84K 1M USD $0.3699 0.4 USD $0.44 0.48 USD $3.18M 3.48M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.35 13.5 USD
-1.98
$3.56B 3.89B USD $468 511.59 USD $12.3 13.45 USD $12.6 13.77 USD $3.56B 3.89B USD 65.00 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $32.3 35.31 USD
+3.53
$934.33M 1.02B USD $4.25K 4.64K USD $31.2 34.11 USD $32 34.98 USD $934.33M 1.02B USD 13.80 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.9 18.47 USD
0
$314.54M 343.84M USD $25 27.33 USD $16.4 17.93 USD $16.8 18.36 USD $314.54M 343.84M USD 18.36 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.71 5.15 USD
0
$154.61M 169.01M USD $2.4K 2.62K USD $4.66 5.09 USD $4.68 5.12 USD $154.61M 169.01M USD 14.71 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
0
$88.87M 97.15M USD $500 546.57 USD $14.7 16.07 USD $14.7 16.07 USD $88.87M 97.15M USD 210.00 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.86 5.31 USD
0
$57.46M 62.81M USD $6.6K 7.21K USD $4.84 5.29 USD $4.86 5.31 USD $57.46M 62.81M USD 11.04 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.15 6.72 USD
-0.81
$55.35M 60.5M USD $250 273.28 USD $6.15 6.72 USD $6.15 6.72 USD $55.35M 60.5M USD 20.50 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.4 8.09 USD
0
$52.52M 57.41M USD $500 546.57 USD $7.4 8.09 USD $7.4 8.09 USD $52.52M 57.41M USD 11.04 $0.67 0.73 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.48M 20.2M USD $750 819.85 USD $2.86 3.13 USD $2.86 3.13 USD $18.48M 20.2M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $5.9 6.45 USD
-0.84
$15.11M 16.52M USD $780 852.65 USD $5.85 6.39 USD $5.95 6.5 USD $15.11M 16.52M USD 196.66 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.6M 14.86M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.6M 14.86M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $3.75K 4.1K USD $2.02 2.21 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.72 2.97 USD
+1.87
$11.9M 13.01M USD $3.83K 4.18K USD $2.61 2.85 USD $2.72 2.97 USD $11.9M 13.01M USD 34.00 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่