ประเทศ: อิตาลี กระดานเทรด: Milan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิตาลี (59)
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (59)
Milan (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Milan (59)
อุตสาหกรรม (59)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (6)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (2)
- การกระจายสินค้าทางอุตสาหกรรม (1)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (4)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.65 22.57 USD |
+0.73
|
€26.72B 29.21B USD | €1.63M 1.78M USD | €20.51 22.42 USD | €20.83 22.77 USD | €26.72B 29.21B USD | 12.36 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €45.96 50.24 USD |
+0.61
|
€26.52B 28.99B USD | €3.66M 4.01M USD | €44.83 49.01 USD | €46.73 51.08 USD | €26.52B 28.99B USD | 22.86 | €2.01 2.2 USD | ||
| Prysmian S.p.A. PRY.MI | €84.76 92.65 USD |
-0.07
|
€24.31B 26.57B USD | €671.22K 733.73K USD | €84.52 92.39 USD | €85.98 93.99 USD | €24.31B 26.57B USD | 20.62 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.83 18.4 USD |
+1.08
|
€5.46B 5.96B USD | €946.14K 1.03M USD | €16.37 17.89 USD | €16.94 18.52 USD | €5.46B 5.96B USD | 42.07 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.60 20.33 USD |
+0.46
|
€4.95B 5.42B USD | €1.23M 1.34M USD | €18.50 20.22 USD | €18.60 20.33 USD | €4.95B 5.42B USD | 18.23 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.56 47.62 USD |
-1.09
|
€4.63B 5.06B USD | €122.08K 133.45K USD | €43.48 47.53 USD | €44.14 48.25 USD | €4.63B 5.06B USD | 21.14 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.75 52.2 USD |
-0.1
|
€3.42B 3.74B USD | €26.38K 28.84K USD | €47.50 51.92 USD | €48.00 52.47 USD | €3.42B 3.74B USD | 15.65 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
+0.06
|
€3.31B 3.62B USD | €1.20M 1.31M USD | €3.30 3.6 USD | €3.36 3.67 USD | €3.31B 3.62B USD | 13.29 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.50 36.62 USD |
-1.35
|
€2.99B 3.27B USD | €33.86K 37.02K USD | €33.50 36.62 USD | €34.06 37.23 USD | €2.99B 3.27B USD | 11.12 | €3.01 3.29 USD | ||
| ENAV S.p.A. ENAV.MI | €4.69 5.13 USD |
+1.65
|
€2.54B 2.78B USD | €1.10M 1.2M USD | €4.62 5.05 USD | €4.71 5.15 USD | €2.54B 2.78B USD | 24.69 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
-0.36
|
€1.47B 1.61B USD | €369.02K 403.39K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €40.60 44.38 USD |
-4.69
|
€1.16B 1.27B USD | €5.34K 5.84K USD | €40.90 44.71 USD | €42.60 46.57 USD | €1.16B 1.27B USD | 19.51 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.00 74.33 USD |
-0.29
|
€1.14B 1.25B USD | €9.21K 10.06K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.09 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.60 43.29 USD |
+0.25
|
€879.37M 961.27M USD | €13.35K 14.6K USD | €38.70 42.3 USD | €39.65 43.34 USD | €879.37M 961.27M USD | 24.59 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.40 26.67 USD |
-0.41
|
€794.40M 868.39M USD | €714.12K 780.63K USD | €23.55 25.74 USD | €24.65 26.95 USD | €794.40M 868.39M USD | 97.59 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.17 USD |
-2.93
|
€713.57M 780.03M USD | €147.98K 161.76K USD | €3.82 4.18 USD | €3.94 4.3 USD | €713.57M 780.03M USD | 29.34 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.00 5.47 USD |
-1.38
|
€594.84M 650.24M USD | €1.11M 1.21M USD | €4.95 5.41 USD | €5.08 5.55 USD | €594.84M 650.24M USD | 7.81 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.13 8.89 USD |
+0.37
|
€576.94M 630.67M USD | €49.49K 54.1K USD | €8.06 8.81 USD | €8.17 8.93 USD | €576.94M 630.67M USD | 28.03 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.66 10.56 USD |
-1.53
|
€490.86M 536.58M USD | €138.07K 150.93K USD | €9.63 10.53 USD | €9.91 10.83 USD | €490.86M 536.58M USD | 7.48 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
+0.3
|
€354.27M 387.27M USD | €36.98K 40.42K USD | €4.93 5.38 USD | €5.00 5.46 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.42 10.3 USD |
+3.29
|
€340.30M 372M USD | €32.34K 35.35K USD | €9.18 10.03 USD | €9.64 10.54 USD | €340.30M 372M USD | 13.65 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
0
|
€324.18M 354.37M USD | €30.17K 32.98K USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
-0.84
|
€204.84M 223.92M USD | €131.07K 143.27K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.57 7.18 USD |
+1.08
|
€178.82M 195.48M USD | €101.77K 111.25K USD | €6.46 7.06 USD | €6.64 7.26 USD | €178.82M 195.48M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
-1.2
|
€147.86M 161.63M USD | €53.98K 59K USD | €0.90 0.99 USD | €0.91 1 USD | €147.86M 161.63M USD | 11.34 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
+0.97
|
€125.75M 137.46M USD | €3.00K 3.28K USD | €20.40 22.3 USD | €20.80 22.74 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
-0.54
|
€121.21M 132.5M USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.70 4.04 USD | €121.21M 132.5M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.03 4.41 USD |
+1.26
|
€115.40M 126.15M USD | €18.44K 20.15K USD | €3.95 4.32 USD | €4.08 4.46 USD | €115.40M 126.15M USD | 10.33 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.40 15.74 USD |
-1.03
|
€104.85M 114.61M USD | €1.24K 1.36K USD | €14.45 15.8 USD | €14.90 16.29 USD | €104.85M 114.61M USD | 205.71 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.83 0.91 USD |
-1.43
|
€92.15M 100.74M USD | €1.33K 1.45K USD | €0.81 0.88 USD | €0.83 0.91 USD | €92.15M 100.74M USD | 9.19 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.14 0.16 USD |
+4.38
|
€86.05M 94.06M USD | €11.21M 12.25M USD | €0.14 0.15 USD | €0.14 0.16 USD | €86.05M 94.06M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.20 8.96 USD |
+3.14
|
€73.77M 80.64M USD | €8.27K 9.04K USD | €8.00 8.75 USD | €8.20 8.96 USD | €73.77M 80.64M USD | 24.84 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.56 8.26 USD |
-0.79
|
€71.82M 78.51M USD | €36.50K 39.9K USD | €7.30 7.98 USD | €7.62 8.33 USD | €71.82M 78.51M USD | 34.36 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.59 2.83 USD |
0
|
€63.39M 69.29M USD | €2.31K 2.52K USD | €2.57 2.81 USD | €2.59 2.83 USD | €63.39M 69.29M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.16 2.36 USD |
+0.47
|
€57.07M 62.39M USD | €9.00 9.84 USD | €2.16 2.36 USD | €2.16 2.36 USD | €57.07M 62.39M USD | 11.36 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.05 2.24 USD |
-0.97
|
€53.22M 58.18M USD | €40.82K 44.62K USD | €2.04 2.23 USD | €2.13 2.33 USD | €53.22M 58.18M USD | 9.76 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.07 4.45 USD |
-1.93
|
€44.52M 48.67M USD | €6.00K 6.56K USD | €4.07 4.45 USD | €4.10 4.48 USD | €44.52M 48.67M USD | 14.53 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.58 5.01 USD |
-2.35
|
€38.45M 42.03M USD | €15.78K 17.25K USD | €4.53 4.95 USD | €4.79 5.24 USD | €38.45M 42.03M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
0
|
€35.05M 38.31M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.31M USD | 14.71 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.77 0.84 USD |
-2.53
|
€15.36M 16.79M USD | €181.50K 198.4K USD | €0.76 0.83 USD | €0.81 0.88 USD | €15.36M 16.79M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.70 1.85 USD |
+2.11
|
€12.71M 13.9M USD | €80.00K 87.45K USD | €1.65 1.8 USD | €1.70 1.85 USD | €12.71M 13.9M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+3.2
|
€9.46M 10.34M USD | €26.25K 28.69K USD | €0.24 0.27 USD | €0.26 0.29 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.28 USD |
-3.7
|
€3.42M 3.74M USD | €21.00K 22.96K USD | €0.26 0.28 USD | €0.27 0.29 USD | €3.42M 3.74M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.15 0.16 USD |
-2.65
|
€3.10M 3.39M USD | €1.11M 1.22M USD | €0.14 0.16 USD | €0.16 0.17 USD | €3.10M 3.39M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.50 12.57 USD |
+0.88
|
€3.25B 3.56B USD | €6.31K 6.9K USD | €11.40 12.46 USD | €11.90 13.01 USD | €3.25B 3.56B USD | 46.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.90 20.66 USD |
+5
|
€351.77M 384.53M USD | €1.37K 1.5K USD | €18.20 19.9 USD | €18.90 20.66 USD | €351.77M 384.53M USD | 19.48 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
-0.65
|
€39.44M 43.12M USD | €6.50K 7.11K USD | €3.04 3.32 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €352.00 384.78 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.13 1.24 USD |
-0.88
|
€5.39M 5.89M USD | €750.00 819.85 USD | €1.13 1.24 USD | €1.13 1.24 USD | €5.39M 5.89M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}