Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
มูลค่าตามราคาตลาดทั้งหมด
$175.03B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 7.18%
การครองตลาด

กระดานเทรด: LSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $75.48 82.51 USD
-7.78
$40.62B 44.4B USD $813 888.72 USD $72.48 79.23 USD $76.98 84.15 USD $40.62B 44.4B USD 13.38 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $28.39K $0 $0 $26.88M 5.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $6.1K $41.8 $41.8 $15.93B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,278.07 8.63 USD
-19.01
$769.47B 5.19B USD $167.11K 1.13K USD $1,278.07 8.63 USD $1,278.07 8.63 USD $769.47B 5.19B USD 18.26 $69.96 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4799 0 USD
-2.82
$21.43M 0 USD $669.74K 0 USD $0.4799 0 USD $0.5 0 USD $21.43M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $321 0 USD
-5.87
$333.71M 0 USD $28 0 USD $310 0 USD $344 0 USD $333.71M 0 USD 8.23 $0.39 0 USD
Rentokil Initial plc  RTO.L $314.35 0 USD
-5.97
$8.1B 0 USD $1.3M 0 USD $311.3 0 USD $321.8 0 USD $8.1B 0 USD 26.19 $0.12 0 USD
Van Elle Holdings plc  VANL.L $32.25 0 USD
-2.27
$35.42M 0 USD $50K 0 USD $32.25 0 USD $32.25 0 USD $35.42M 0 USD 8.06 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,366 0 USD
-10.6
$525.55M 0 USD $625.86K 0 USD $1,344 0 USD $1,520 0 USD $525.55M 0 USD 5.35 $2.55 0 USD
Clarkson PLC  CKN.L $3,000 0 USD
-6.69
$974.33M 0 USD $8.82K 0 USD $2,970 0 USD $3,155 0 USD $974.33M 0 USD 10.90 $2.75 0 USD
Senior plc  SNR.L $115 0 USD
-9.13
$524.23M 0 USD $175.2K 0 USD $113 0 USD $123.4 0 USD $524.23M 0 USD 19.16 $0.06 0 USD
Bodycote plc  BOY.L $473 0 USD
-2.87
$907.57M 0 USD $62.17K 0 USD $455.62 0 USD $497.6 0 USD $907.57M 0 USD 43.00 $0.11 0 USD
Anexo Group Plc  ANX.L $52 0 USD
-1.89
$63.68M 0 USD $12.35K 0 USD $51.33 0 USD $53.3 0 USD $63.68M 0 USD 6.50 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $484.8 0 USD
-4.94
$1.03B 0 USD $130.55K 0 USD $477.37 0 USD $497.6 0 USD $1.03B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $18.85 0 USD
-4.31
$55.38M 0 USD $208.64K 0 USD $18.3 0 USD $20 0 USD $55.38M 0 USD 18.85 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
-3.45
$6.8M 0 USD $199.18K 0 USD $65.75 0 USD $67.7 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $213 0 USD
-4.91
$303.83M 0 USD $63.14K 0 USD $213 0 USD $226 0 USD $303.83M 0 USD 23.66 $0.09 0 USD
Melrose Industries PLC  MRO.L $384.9 0 USD
-9.44
$5.22B 0 USD $705.29K 0 USD $378.41 0 USD $404.5 0 USD $5.22B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $260 0 USD
+2.36
$112.99M 0 USD $2.74K 0 USD $243 0 USD $260 0 USD $112.99M 0 USD 9.28 $0.28 0 USD
Westminster Group PLC  WSG.L $1.8 0 USD
-5.53
$8.1M 0 USD $836.88K 0 USD $1.65 0 USD $1.8 0 USD $8.1M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $305 0 USD
-5.43
$801.21M 0 USD $47.24K 0 USD $301.5 0 USD $315.5 0 USD $801.21M 0 USD 23.46 $0.13 0 USD
Diploma PLC  DPLM.L $3,568 0 USD
-4.09
$4.79B 0 USD $93.86K 0 USD $3,534 0 USD $3,622 0 USD $4.79B 0 USD 37.16 $0.96 0 USD
ITM Power Plc  ITM.L $26.55 0 USD
-4.5
$168.15M 0 USD $506.24K 0 USD $25.55 0 USD $27.95 0 USD $168.15M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $421.5 0 USD
-1.98
$188.16M 0 USD $1.77K 0 USD $420 0 USD $421.9 0 USD $188.16M 0 USD 16.21 $0.26 0 USD
QinetiQ Group plc  QQ.L $348.68 0 USD
-7.61
$2B 0 USD $453.15K 0 USD $337.4 0 USD $351.4 0 USD $2B 0 USD 14.52 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.3 0 USD
-2.67
$7.19M 0 USD $18 0 USD $80.3 0 USD $80.3 0 USD $7.19M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $11,190 0 USD
-6.28
$22.61B 0 USD $14.03K 0 USD $10,870 0 USD $11,221.8 0 USD $22.61B 0 USD 18.01 $6.21 0 USD
Trifast plc  TRI.L $61.4 0 USD
-4.81
$87.8M 0 USD $112 0 USD $61.4 0 USD $64.6 0 USD $87.8M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,198 0 USD
-6.26
$578.66M 0 USD $604.74K 0 USD $1,160 0 USD $1,268 0 USD $578.66M 0 USD 24.95 $0.48 0 USD
Spirax Group plc  SPX.L $5,530 0 USD
-4.33
$4.18B 0 USD $30.86K 0 USD $5,460 0 USD $5,615 0 USD $4.18B 0 USD 21.35 $2.59 0 USD
BAE Systems plc  BA.L $1,405 0 USD
-7.41
$43.97B 0 USD $2.61M 0 USD $1,394.5 0 USD $1,474 0 USD $43.97B 0 USD 21.95 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,331.97 0 USD
-3.06
$414.64M 0 USD $33.96K 0 USD $1,276 0 USD $1,369.41 0 USD $414.64M 0 USD 190.28 $0.07 0 USD
Rotork plc  ROR.L $273.2 0 USD
-5.14
$2.45B 0 USD $139.83K 0 USD $266.8 0 USD $276.5 0 USD $2.45B 0 USD 22.76 $0.12 0 USD
Epwin Group Plc  EPWN.L $88 0 USD
-2.76
$119.99M 0 USD $16.48K 0 USD $88 0 USD $88 0 USD $119.99M 0 USD 14.66 $0.06 0 USD
Keller Group plc  KLR.L $1,234 0 USD
-5.22
$939.8M 0 USD $20.13K 0 USD $1,224 0 USD $1,262 0 USD $939.8M 0 USD 6.39 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,483.28 0 USD
-5.64
$1.25B 0 USD $12.2K 0 USD $1,463.97 0 USD $1,530 0 USD $1.25B 0 USD 15.77 $0.94 0 USD
LPA Group Plc  LPA.L $56.5 0 USD
0
$7.47M 0 USD $75K 0 USD $53.03 0 USD $54 0 USD $7.47M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
+4.11
$465.88M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14 0 USD
+2.19
$87.34M 0 USD $57.54K 0 USD $14 0 USD $14.1 0 USD $87.34M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $231.15 0 USD
+3.19
$249.44M 0 USD $884 0 USD $229.26 0 USD $232 0 USD $249.44M 0 USD 38.52 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157 0 USD
-0.95
$14.41M 0 USD $156 0 USD $157 0 USD $157 0 USD $14.41M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $317 0 USD
-1.55
$256.51M 0 USD $76.38K 0 USD $316 0 USD $319.96 0 USD $256.51M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $64 0 USD
-2.29
$9.01M 0 USD $45.08K 0 USD $63 0 USD $64.8 0 USD $9.01M 0 USD 5.81 $0.11 0 USD
Avingtrans plc  AVG.L $310 0 USD
-1.59
$102.58M 0 USD $600 0 USD $310 0 USD $310 0 USD $102.58M 0 USD 25.83 $0.12 0 USD
Capita plc  CPI.L $11.76 0 USD
-3.8
$211.44M 0 USD $1.69M 0 USD $11.2 0 USD $12.12 0 USD $211.44M 0 USD 2.93 $0.04 0 USD
Serco Group plc  SRP.L $153.8 0 USD
-4.23
$1.59B 0 USD $163.91K 0 USD $151.5 0 USD $160.7 0 USD $1.59B 0 USD 38.45 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$76.38M 0 USD $100.75K 0 USD $35 0 USD $35 0 USD $76.38M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $246 0 USD
-3.53
$139.79M 0 USD $1.12M 0 USD $245 0 USD $260 0 USD $139.79M 0 USD 9.83 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $309.16 0 USD
-0.27
$155.77M 0 USD $8.63K 0 USD $302 0 USD $310 0 USD $155.77M 0 USD 3.43 $0.9 0 USD
Eurocell plc  ECEL.L $142.5 0 USD
-3.06
$147.76M 0 USD $12.42K 0 USD $141 0 USD $151.5 0 USD $147.76M 0 USD 14.24 $0.1 0 USD
Kier Group plc  KIE.L $108.2 0 USD
-7.36
$499.3M 0 USD $1.17M 0 USD $107.2 0 USD $113.6 0 USD $499.3M 0 USD 9.83 $0.11 0 USD
Supreme Plc  SUP.L $129.97 0 USD
-9.11
$161.53M 0 USD $112.31K 0 USD $128.81 0 USD $140 0 USD $161.53M 0 USD 6.49 $0.2 0 USD
Smiths Group plc  SMIN.L $1,779 0 USD
-5.92
$6.39B 0 USD $1.29K 0 USD $1,779 0 USD $1,881 0 USD $6.39B 0 USD 19.98 $0.89 0 USD
Irish Continental Group plc  ICGC.L $451 0 USD
-0.66
$736.43M 0 USD $288 0 USD $0 0 USD $0 0 USD $736.43M 0 USD 15.03 $0.3 0 USD
Journeo plc  JNEO.L $234 0 USD
-4.49
$41.82M 0 USD $18.48K 0 USD $230 0 USD $245 0 USD $41.82M 0 USD 9.00 $0.26 0 USD
Speedy Hire Plc  SDY.L $18.12 0 USD
-2.79
$85.79M 0 USD $695.18K 0 USD $17.64 0 USD $19.3 0 USD $85.79M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $560.4 0 USD
-3.38
$285.75M 0 USD $7.11K 0 USD $560 0 USD $600 0 USD $285.75M 0 USD 15.56 $0.36 0 USD
Mpac Group plc  MPAC.L $374.8 0 USD
-2.65
$120.03M 0 USD $9.94K 0 USD $370 0 USD $390 0 USD $120.03M 0 USD 12.49 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,215 0 USD
-8.3
$452.36M 0 USD $5.86K 0 USD $1,210 0 USD $1,345 0 USD $452.36M 0 USD 50.62 $0.24 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$12.93M 0 USD $16.28K 0 USD $95.2 0 USD $95.2 0 USD $12.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $9.08K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.6 0 USD
+4.55
$19.23M 0 USD $452.29K 0 USD $4.3 0 USD $4.6 0 USD $19.23M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $634.02 0 USD
-7.51
$3.47B 0 USD $604.47K 0 USD $600.94 0 USD $635 0 USD $3.47B 0 USD 17.13 $0.37 0 USD
James Halstead plc  JHD.L $129 0 USD
-3.73
$577.1M 0 USD $96.76K 0 USD $127.5 0 USD $135 0 USD $577.1M 0 USD 12.90 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $204.86 0 USD
+3.05
$422.41M 0 USD $349.59K 0 USD $190 0 USD $205 0 USD $422.41M 0 USD 11.38 $0.18 0 USD
Chemring Group PLC  CHG.L $349.5 0 USD
-6.43
$1.01B 0 USD $395.71K 0 USD $343 0 USD $362 0 USD $1.01B 0 USD 23.30 $0.15 0 USD
Stelrad Group PLC  SRAD.L $130.4 0 USD
-1.21
$171.1M 0 USD $9.69K 0 USD $130 0 USD $134 0 USD $171.1M 0 USD 10.03 $0.13 0 USD
RELX PLC  REL.L $3,641 0 USD
-4.59
$69.09B 0 USD $764.54K 0 USD $3,574 0 USD $3,660 0 USD $69.09B 0 USD 35.34 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $53 0 USD
-5.36
$175.4M 0 USD $57.76K 0 USD $52.4 0 USD $55.8 0 USD $175.4M 0 USD 17.66 $0.03 0 USD
Synectics plc  SNX.L $240 0 USD
-8.57
$43.31M 0 USD $17.33K 0 USD $240 0 USD $263 0 USD $43.31M 0 USD 13.33 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $132.06 0 USD
-0.33
$174.38M 0 USD $21.3K 0 USD $132.06 0 USD $134.88 0 USD $174.38M 0 USD 33.01 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136.5 0 USD
0
$167.54M 0 USD $66.19K 0 USD $135 0 USD $136.5 0 USD $167.54M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $80 0 USD
-2.44
$35.01M 0 USD $15.7K 0 USD $80 0 USD $80 0 USD $35.01M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.77 0 USD
+2.54
$48.07M 0 USD $59.52K 0 USD $6.11 0 USD $6.96 0 USD $48.07M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $799.3 0 USD
-4.69
$1.57B 0 USD $35.72K 0 USD $793.6 0 USD $835.6 0 USD $1.57B 0 USD 11.92 $0.67 0 USD
Goodwin PLC  GDWN.L $5,696.02 0 USD
-7.83
$448.51M 0 USD $1.98K 0 USD $5,540 0 USD $6,720 0 USD $448.51M 0 USD 21.90 $2.6 0 USD
Hays plc  HAS.L $65.3 0 USD
-7.7
$1.1B 0 USD $198.26K 0 USD $64.6 0 USD $68.55 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $300.5 0 USD
-6.09
$61.06M 0 USD $10.47K 0 USD $300 0 USD $311.9 0 USD $61.06M 0 USD 14.30 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $182.2 0 USD
-4.71
$536.62M 0 USD $1.58M 0 USD $174.4 0 USD $192.23 0 USD $536.62M 0 USD 10.71 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $201.11 0 USD
-6.46
$64.45M 0 USD $57.47K 0 USD $196 0 USD $210 0 USD $64.45M 0 USD 7.73 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,025 0 USD
-4.57
$1.49B 0 USD $22.67K 0 USD $2,977 0 USD $3,100.15 0 USD $1.49B 0 USD 11.16 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
0
$11.88M 0 USD $148.3K 0 USD $83.7 0 USD $86.8 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $300 0 USD
0
$3.31M 0 USD $330K 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $132 0 USD
-4.35
$254.15M 0 USD $5.06K 0 USD $130 0 USD $132 0 USD $254.15M 0 USD 33.00 $0.04 0 USD
Ashtead Group plc  AHT.L $3,789 0 USD
-3.46
$16.97B 0 USD $2.29M 0 USD $3,674 0 USD $3,914 0 USD $16.97B 0 USD 14.24 $2.66 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $8K 0 USD $50 0 USD $50 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $405.2K 0 USD $7.65 0 USD $7.65 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $1,952 0 USD
-4.87
$5.46B 0 USD $96.37K 0 USD $1,875 0 USD $1,953 0 USD $5.46B 0 USD 16.13 $1.21 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่