หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการรักษาความปลอดภัยและการป้องกัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (74)
- ออสเตรเลีย (10)
- แคนาดา (8)
- จีน (21)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- ฮ่องกง (11)
- อินเดีย (4)
- อิสราเอล (3)
- อิตาลี (3)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (1)
- โปแลนด์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (14)
- ไทย (8)
- ตุรกี (2)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
อุตสาหกรรม (265)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (265)
บริการรักษาความปลอดภัยและการป้องกัน (265)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.84 — |
-1.61
|
$35.54B — | $13.81K — | $15.8 — | $15.95 — | $35.54B — | 22.95 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.8 29.56 USD |
-0.56
|
$351.08B 34.27B USD | $1.77M 172.72K USD | $299.6 29.24 USD | $303.7 29.64 USD | $351.08B 34.27B USD | 24.79 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.4 29.52 USD |
-0.88
|
$335.9B 32.79B USD | $1.09M 106.2K USD | $299.5 29.23 USD | $304.1 29.68 USD | $335.9B 32.79B USD | 22.94 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.25 — |
-0.32
|
$15.46B — | $2.22K — | $9.25 — | $9.66 — | $15.46B — | 22.02 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,352 36.13 USD |
-0.07
|
$2.22T 14.98B USD | $1.62M 10.96K USD | $5,271 35.58 USD | $5,352 36.13 USD | $2.22T 14.98B USD | 22.22 | $240.84 1.63 USD | |
| Allegion ALLE | $135.3 — |
-2.07
|
$11.64B — | $556.57K — | $134.67 — | $138.29 — | $11.64B — | 19.00 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $137.5 13.42 USD |
-1.65
|
$78.71B 7.68B USD | $905.31K 88.37K USD | $136.8 13.35 USD | $138.3 13.5 USD | $78.71B 7.68B USD | 14.53 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $138.1 13.48 USD |
-0.34
|
$75.4B 7.36B USD | $18.81K 1.84K USD | $136.95 13.37 USD | $138.15 13.49 USD | $75.4B 7.36B USD | 15.92 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.17
|
$50.3B 6.99B USD | $24.73M 3.44M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.3B 6.99B USD | 16.38 | $0.93 0.13 USD | |
| ADT ADT | $8.11 — |
-1.46
|
$6.78B — | $9.28M — | $8.09 — | $8.2 — | $6.78B — | 12.47 | $0.65 — | |
| MSA Safety Incorporated MSA | $162.17 — |
-1.61
|
$6.37B — | $204.58K — | $161.9 — | $164.81 — | $6.37B — | 22.36 | $7.25 — | |
| The Brink's Company BCO | $84.28 — |
-0.31
|
$3.54B — | $240.08K — | $83.41 — | $86.36 — | $3.54B — | 22.71 | $3.71 — | |
| The GEO GEO | $24.62 — |
-7.16
|
$3.48B — | $4.24M — | $24.61 — | $26.02 — | $3.48B — | 111.90 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $716 814.65 USD |
-1.24
|
$3B 3.41B USD | $2.9K 3.3K USD | $713 811.24 USD | $724 823.76 USD | $3B 3.41B USD | 44.83 | $15.97 18.17 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,013.5 6.84 USD |
+0.65
|
$492.75B 3.33B USD | $1.3M 8.75K USD | $1,000.5 6.75 USD | $1,022 6.9 USD | $492.75B 3.33B USD | 18.97 | $53.41 0.36 USD | |
| Brady BRC | $67.96 — |
-2.17
|
$3.22B — | $200.74K — | $67.8 — | $69.46 — | $3.22B — | 16.78 | $4.05 — | |
| Resideo REZI | $20.54 — |
-2.56
|
$3.05B — | $964.84K — | $20.41 — | $20.88 — | $3.05B — | 68.46 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $374.8 36.59 USD |
-1.47
|
$25.57B 2.5B USD | $191.82K 18.72K USD | $372 36.31 USD | $376.4 36.74 USD | $25.57B 2.5B USD | 15.64 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.61 — |
-4.05
|
$2.25B — | $1.2M — | $20.38 — | $21.29 — | $2.25B — | 26.76 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $467.94K 14.87K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.76 3.01 USD |
-1.08
|
$1.5B 1.64B USD | $2.1K 2.3K USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.5B 1.64B USD | 22.97 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.75 3 USD |
-1.96
|
$1.46B 1.6B USD | $144.45K 157.9K USD | $2.73 2.98 USD | $2.77 3.03 USD | $1.46B 1.6B USD | 54.89 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.11 1.82 USD |
-1.72
|
$11.27B 1.57B USD | $6.97M 968.45K USD | $13.07 1.82 USD | $13.33 1.85 USD | $11.27B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.82 6.37 USD |
-3.03
|
$10.64B 1.48B USD | $4.2M 584.11K USD | $45.72 6.36 USD | $47.45 6.6 USD | $10.64B 1.48B USD | 44.92 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.04
|
$8.28B 1.15B USD | $38.6M 5.37M USD | $2.86 0.4 USD | $2.95 0.41 USD | $8.28B 1.15B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.44 1.31 USD |
-0.53
|
$8.21B 1.14B USD | $8.85M 1.23M USD | $9.33 1.3 USD | $9.53 1.33 USD | $8.21B 1.14B USD | 23.59 | $0.4 0.06 USD | |
| Napco Security NSSC | $27.6 — |
-2.34
|
$984.12M — | $442.07K — | $27.16 — | $27.92 — | $984.12M — | 22.62 | $1.22 — | |
| Evolv EVLV | $5.05 — |
-2.51
|
$828.18M — | $1.98M — | $4.96 — | $5.17 — | $828.18M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.22 2.12 USD |
-7.7
|
$5.11B 711.06M USD | $132.88M 18.48M USD | $14.96 2.08 USD | $17.4 2.42 USD | $5.11B 711.06M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-3.17
|
$4.34B 603.9M USD | $19.11M 2.66M USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.36 3.39 USD |
-2.56
|
$4.17B 579.62M USD | $2.72M 378.3K USD | $24.35 3.39 USD | $25.03 3.48 USD | $4.17B 579.62M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.68 0.51 USD |
-3.66
|
$4.11B 571.99M USD | $44.88M 6.24M USD | $3.67 0.51 USD | $3.81 0.53 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.96 1.25 USD |
-1.21
|
$4.03B 559.85M USD | $4.8M 667.23K USD | $8.89 1.24 USD | $9.3 1.29 USD | $4.03B 559.85M USD | 27.15 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.76 2.47 USD |
-3.16
|
$3.9B 542.02M USD | $5.82M 809.29K USD | $17.73 2.47 USD | $18.32 2.55 USD | $3.9B 542.02M USD | 18.50 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.48 1.74 USD |
-2.73
|
$3.81B 529.53M USD | $10.08M 1.4M USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.81B 529.53M USD | 69.33 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.24 6.29 USD |
+3.26
|
$3.62B 503.23M USD | $3.53M 490.91K USD | $43.88 6.1 USD | $45.76 6.36 USD | $3.62B 503.23M USD | 0 | -$0.1 -0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
-0.48
|
$15.83B 502.98M USD | $176.11K 5.6K USD | $41.15 1.31 USD | $41.45 1.32 USD | $15.83B 502.98M USD | 18.64 | $2.21 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.77 2.47 USD |
-3.53
|
$3.23B 449.2M USD | $6.3M 875.7K USD | $17.63 2.45 USD | $18.48 2.57 USD | $3.23B 449.2M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.08 1.12 USD |
-4.83
|
$3.12B 433.7M USD | $15M 2.09M USD | $8.08 1.12 USD | $8.46 1.18 USD | $3.12B 433.7M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.58 0.36 USD |
-4.09
|
$3.09B 430M USD | $21.67M 3.01M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.09B 430M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.39 1.72 USD |
-6.35
|
$2.97B 413.46M USD | $23.95M 3.33M USD | $12.3 1.71 USD | $12.96 1.8 USD | $2.97B 413.46M USD | 77.43 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.65 0.65 USD |
-2.72
|
$2.61B 362.86M USD | $9.74M 1.35M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.61B 362.86M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $37.39 5.2 USD |
+0.3
|
$2.61B 362.56M USD | $2.15M 299.32K USD | $36.47 5.07 USD | $37.5 5.21 USD | $2.61B 362.56M USD | 37.76 | $0.99 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.38 4.79 USD |
-1.24
|
$314.87M 344.19M USD | $80.14K 87.6K USD | $4.29 4.68 USD | $4.41 4.82 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.77 — |
-4.51
|
$330.7M — | $25.15K — | $6.73 — | $6.98 — | $330.7M — | 5.41 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.32 1.02 USD |
-2.79
|
$2.22B 308.2M USD | $7.79M 1.08M USD | $7.31 1.02 USD | $7.55 1.05 USD | $2.22B 308.2M USD | 0 | -$0.25 -0.03 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-4.57
|
$9.05B 287.45M USD | $283.99K 9.02K USD | $104.5 3.32 USD | $109 3.46 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| CompX CIX | $23.23 — |
-4.76
|
$286.16M — | $2.39K — | $23.23 — | $24 — | $286.16M — | 15.91 | $1.46 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
-0.65
|
$8.71B 276.65M USD | $202.14K 6.42K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.45 2.56 USD |
-3.36
|
$358.37M 265.93M USD | $55.13K 40.91K USD | $3.44 2.55 USD | $3.56 2.64 USD | $358.37M 265.93M USD | 86.25 | $0.04 0.03 USD | |
| Mistras MG | $7.67 — |
-1.29
|
$240.3M — | $135.89K — | $7.61 — | $7.79 — | $240.3M — | 16.31 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.81 2.62 USD |
-1.21
|
$1.54B 214.1M USD | $1.81M 252.23K USD | $18.66 2.59 USD | $19.54 2.72 USD | $1.54B 214.1M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
0
|
$197.07M 130.43M USD | $144.37K 95.55K USD | $0.55 0.36 USD | $0.56 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1 0.13 USD |
-0.99
|
$1.01B 128.96M USD | $17K 2.17K USD | $1 0.13 USD | $1.01 0.13 USD | $1.01B 128.96M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$3.92B 124.47M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $47.5 1.51 USD |
-2.96
|
$3.8B 120.75M USD | $6.39M 203.06K USD | $47.3 1.5 USD | $50 1.59 USD | $3.8B 120.75M USD | 37.40 | $1.27 0.04 USD | |
| Senstar SNT | $3.96 — |
+0.51
|
$92.37M — | $119.56K — | $3.81 — | $4.09 — | $92.37M — | 22.00 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $79.9 2.54 USD |
-2.8
|
$2.81B 89.44M USD | $2.4M 76.36K USD | $79.9 2.54 USD | $86.8 2.76 USD | $2.81B 89.44M USD | 54.72 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.9 1.24 USD |
-2.26
|
$2.6B 82.57M USD | $276.43K 8.78K USD | $38.9 1.24 USD | $40 1.27 USD | $2.6B 82.57M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.75 0.34 USD |
-3.59
|
$2.07B 65.8M USD | $630.45K 20.03K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.07B 65.8M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
+12.86
|
$74.23M 55.09M USD | $442.6K 328.43K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+12.07
|
$54.97M — | $266.32K — | $0.54 — | $0.5999 — | $54.97M — | 0 | -$0.01 — | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-2.73
|
$182.4M 48.66M USD | $13.2K 3.52K USD | $2.85 0.76 USD | $2.86 0.76 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $35.95 1.14 USD |
-1.64
|
$1.49B 47.34M USD | $10.2M 324.03K USD | $35.95 1.14 USD | $39.5 1.26 USD | $1.49B 47.34M USD | 17.88 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39 1.24 USD |
-1.89
|
$1.41B 44.67M USD | $809.76K 25.73K USD | $38.75 1.23 USD | $40.5 1.29 USD | $1.41B 44.67M USD | 0 | -$0.17 -0.005 USD | |
| SuperCom SPCB | $9.81 — |
-6.57
|
$43.64M — | $380.8K — | $9.5 — | $10.58 — | $43.64M — | 12.57 | $0.78 — | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
-3.77
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.89 -0.1 USD | |
| Knightscope KSCP | $5.54 — |
-4.81
|
$38.23M — | $158.04K — | $5.48 — | $5.75 — | $38.23M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $76K 9.72K USD | $0.65 0.08 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
-0.41
|
$44.82M 33.26M USD | $9.5K 7.05K USD | $2.36 1.75 USD | $2.45 1.82 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $195.36K 5.5K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
-3.5
|
$285.53M 27.87M USD | $105.14K 10.26K USD | $3.66 0.36 USD | $3.81 0.37 USD | $285.53M 27.87M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.87 0.09 USD |
-4.65
|
$723.84M 22.73M USD | $4.94M 155.09K USD | $2.79 0.09 USD | $2.92 0.09 USD | $723.84M 22.73M USD | 0 | -$0.1 -0.003 USD | |
| Guardforce AI GFAI | $1.05 — |
-4.57
|
$21.97M — | $253.84K — | $1.04 — | $1.09 — | $21.97M — | 0 | -$0.53 — | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.2M 18.57M USD | $848K 108.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.2M 18.57M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.89M 18.46M USD | $207.63K 137.42K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
-5.49
|
$22.91M 17M USD | $17.7K 13.13K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
0
|
$583.2M 16.41M USD | $85.6K 2.41K USD | $2.86 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
0
|
$126M 16.11M USD | $960K 122.75K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+4.5
|
$92.8M 11.87M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.22 — |
+5.88
|
$11.84M — | $54.12K — | $0.2099 — | $0.22 — | $11.84M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
+3.45
|
$15.59M 11.57M USD | $637.11K 472.77K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $15.59M 11.57M USD | 0 | -$0.7 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
-1.91
|
$10.17M 11.12M USD | $9.28K 10.14K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.17M 11.12M USD | 0 | -$0.42 -0.4 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.35
|
$16.56M 10.96M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7399 — |
+0.47
|
$9.2M — | $53.17K — | $0.7399 — | $0.76 — | $9.2M — | 0 | -$0.37 — | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-2.44
|
$69.77M 8.92M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $69.77M 8.92M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+0.22
|
$88.44M 8.63M USD | $108.52K 10.59K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $88.44M 8.63M USD | 0 | -$0.08 -0.007 USD | |
| Irisity AB (publ) IRIS.ST | $0.45 0.04 USD |
-0.22
|
$75M 7.32M USD | $160.22K 15.64K USD | $0.4299 0.04 USD | $0.51 0.05 USD | $75M 7.32M USD | 0 | -$1.74 -0.1 USD | |
| Universal Safety Products UUU | $3.11 — |
+1.3
|
$7.19M — | $16.2K — | $3.01 — | $3.12 — | $7.19M — | 0 | -$0.55 — | |
| Iveda IVDA | $1.96 — |
-0.51
|
$5.5M — | $73.3K — | $1.87 — | $1.98 — | $5.5M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.78 — |
-3.83
|
$4.53M — | $318.87K — | $0.76 — | $0.81 — | $4.53M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $20K 14.99K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $471.73K 312.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
0
|
$1.69M — | $35K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.23
|
$6.05M 773.31K USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.05M 773.31K USD | 17.50 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $277.87K — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $1.05M 692.43K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}