หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการรักษาความปลอดภัยและการป้องกัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (74)
- ออสเตรเลีย (10)
- แคนาดา (8)
- จีน (22)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- ฮ่องกง (11)
- อินเดีย (4)
- อิสราเอล (3)
- อิตาลี (3)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (1)
- โปแลนด์ (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (14)
- ไทย (8)
- ตุรกี (2)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
อุตสาหกรรม (266)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (266)
บริการรักษาความปลอดภัยและการป้องกัน (266)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.74 — |
+0.25
|
$35.28B — | $208.77K — | $15.52 — | $15.78 — | $35.28B — | 23.14 | $0.68 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.2 29.01 USD |
-1.95
|
$344.59B 33.64B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $344.59B 33.64B USD | 24.34 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.09
|
$332.35B 32.44B USD | $1.3M 126.81K USD | $296 28.89 USD | $305.6 29.83 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.3 — |
+0.43
|
$15.45B — | $2.58K — | $8.91 — | $9.32 — | $15.45B — | 22.14 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.11 | $241.28 1.63 USD | |
| Allegion ALLE | $141.31 — |
-0.23
|
$12.16B — | $617.19K — | $140.16 — | $141.69 — | $12.16B — | 19.84 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
-0.39
|
$81.26B 7.93B USD | $648.44K 63.3K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.26B 7.93B USD | 15.00 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.3 13.89 USD |
+0.25
|
$77.69B 7.58B USD | $22.09K 2.16K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.69B 7.58B USD | 16.41 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| ADT ADT | $8.22 — |
+0.86
|
$6.88B — | $20.72M — | $8.04 — | $8.24 — | $6.88B — | 12.64 | $0.65 — | |
| MSA Safety Incorporated MSA | $157.75 — |
-0.35
|
$6.2B — | $120.34K — | $156.42 — | $158.22 — | $6.2B — | 21.75 | $7.25 — | |
| The GEO GEO | $26.83 — |
-0.92
|
$3.79B — | $1.55M — | $26.41 — | $27.05 — | $3.79B — | 121.95 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.54
|
$3.06B 3.49B USD | $8.38K 9.53K USD | $720 819.21 USD | $742 844.24 USD | $3.06B 3.49B USD | 45.63 | $16.02 18.23 USD | |
| The Brink's Company BCO | $82.37 — |
-1.22
|
$3.46B — | $272.1K — | $81.59 — | $82.6 — | $3.46B — | 22.20 | $3.71 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,014.5 6.85 USD |
-1.07
|
$493.23B 3.33B USD | $1.3M 8.76K USD | $1,011 6.82 USD | $1,026 6.93 USD | $493.23B 3.33B USD | 18.98 | $53.43 0.36 USD | |
| Brady BRC | $68.76 — |
-1.53
|
$3.25B — | $166.3K — | $68.48 — | $69.23 — | $3.25B — | 16.97 | $4.05 — | |
| Resideo REZI | $19.89 — |
-1.44
|
$2.95B — | $693.49K — | $19.65 — | $20.05 — | $2.95B — | 66.29 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.56 | $23.96 2.34 USD | |
| CoreCivic CXW | $22.11 — |
-1.29
|
$2.41B — | $568.31K — | $21.99 — | $22.34 — | $2.41B — | 28.71 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $707.91K 22.49K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.78 3.04 USD |
+1.74
|
$1.51B 1.65B USD | $8.47K 9.25K USD | $2.73 2.98 USD | $2.78 3.04 USD | $1.51B 1.65B USD | 23.14 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
+0.91
|
$1.47B 1.61B USD | $471.92K 515.87K USD | $2.73 2.98 USD | $2.79 3.04 USD | $1.47B 1.61B USD | 18.43 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-3.04
|
$10.95B 1.52B USD | $9.26M 1.29M USD | $12.76 1.77 USD | $13.24 1.84 USD | $10.95B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
-2.98
|
$8.43B 1.17B USD | $35.1M 4.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $8.43B 1.17B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.1 — |
-1.37
|
$1B — | $344.76K — | $27.67 — | $28.35 — | $1B — | 23.03 | $1.22 — | |
| Evolv EVLV | $5.71 — |
-4.99
|
$936.42M — | $6.48M — | $5.6 — | $5.96 — | $936.42M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.89 1.24 USD |
+0.45
|
$3.99B 555.48M USD | $3.68M 511.92K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.99B 555.48M USD | 26.93 | $0.33 0.05 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
0
|
$3.96B 550.23M USD | $72.2M 10.04M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.53 1.6 USD |
-6.34
|
$3.87B 538.67M USD | $31.68M 4.4M USD | $11.55 1.61 USD | $12.45 1.73 USD | $3.87B 538.67M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
-1.5
|
$3.75B 521.27M USD | $2.63M 365.43K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
-1.37
|
$3.74B 520.19M USD | $6.59M 916.36K USD | $12.27 1.71 USD | $12.65 1.76 USD | $3.74B 520.19M USD | 68.11 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.12
|
$15.89B 504.81M USD | $93.8K 2.98K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-1.82
|
$3.5B 487.21M USD | $1.44M 199.75K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+2.34
|
$3.34B 463.86M USD | $7.13M 992.07K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.51 1.18 USD |
-2.18
|
$3.3B 458.49M USD | $18.01M 2.5M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.3B 458.49M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
-4.38
|
$3.14B 436.67M USD | $43.91M 6.11M USD | $2.6 0.36 USD | $2.73 0.38 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.18 4.57 USD |
+0.72
|
$296.19M 323.77M USD | $127.99K 139.91K USD | $3.78 4.13 USD | $4.2 4.59 USD | $296.19M 323.77M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.35 4.5 USD |
-1.52
|
$2.26B 313.69M USD | $775.25K 107.79K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.26B 313.69M USD | 32.67 | $0.99 0.14 USD | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
0
|
$9.74B 309.46M USD | $163.51K 5.2K USD | $112 3.56 USD | $113.5 3.61 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.65 1.55 USD |
-0.41
|
$9.17B 291.32M USD | $84.29K 2.68K USD | $48.6 1.54 USD | $48.85 1.55 USD | $9.17B 291.32M USD | 10.28 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-2.27
|
$357.11M 264.99M USD | $136.06K 100.97K USD | $3.36 2.49 USD | $3.52 2.61 USD | $357.11M 264.99M USD | 172.00 | $0.02 0.01 USD | |
| Mistras MG | $7.39 — |
-0.14
|
$231.53M — | $130.23K — | $7.25 — | $7.4 — | $231.53M — | 15.72 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.35 2.69 USD |
-2.81
|
$1.58B 220.24M USD | $1.84M 255.88K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.58B 220.24M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.6099 0.4 USD |
0
|
$216.6M 143.36M USD | $106.92K 70.76K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $216.6M 143.36M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-5.17
|
$1.11B 141.86M USD | $82K 10.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $52.4 1.67 USD |
0
|
$4.19B 133.1M USD | $1.49M 47.44K USD | $52.4 1.67 USD | $53.8 1.71 USD | $4.19B 133.1M USD | 18.19 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $51.5 1.64 USD |
+1.78
|
$4.12B 130.91M USD | $50.26M 1.6M USD | $50.5 1.6 USD | $54.4 1.73 USD | $4.12B 130.91M USD | 40.55 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $44.75 1.42 USD |
+9.95
|
$3.04B 96.45M USD | $1.02M 32.56K USD | $41.4 1.32 USD | $44.75 1.42 USD | $3.04B 96.45M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $79 2.51 USD |
-1
|
$2.78B 88.43M USD | $289.48K 9.2K USD | $79 2.51 USD | $80.7 2.56 USD | $2.78B 88.43M USD | 54.10 | $1.46 0.05 USD | |
| Senstar SNT | $3.74 — |
-1.06
|
$87.24M — | $45.08K — | $3.7 — | $3.89 — | $87.24M — | 34.00 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $12 0.38 USD |
+0.42
|
$2.31B 73.45M USD | $405.6K 12.89K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.31B 73.45M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.6 1.26 USD |
+10
|
$1.43B 45.36M USD | $13.98M 444.28K USD | $34.95 1.11 USD | $39.6 1.26 USD | $1.43B 45.36M USD | 0 | -$0.17 -0.005 USD | |
| Knightscope KSCP | $5.82 — |
-1.02
|
$40.17M — | $119.3K — | $5.65 — | $5.97 — | $40.17M — | 0 | -$8.26 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
0
|
$53.56M 39.75M USD | $132.48K 98.31K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+1.89
|
$39.47M — | $167K — | $0.4 — | $0.4199 — | $39.47M — | 0 | -$0.01 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
+9.83
|
$1.18B 37.53M USD | $3.18M 100.94K USD | $25.9 0.82 USD | $28.5 0.91 USD | $1.18B 37.53M USD | 14.17 | $2.01 0.06 USD | |
| SuperCom SPCB | $8.69 — |
-3.23
|
$35.65M — | $174.79K — | $8.26 — | $9.1 — | $35.65M — | 11.14 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.33M 32.89M USD | $2.7K 2K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+0.5
|
$280.11M 27.34M USD | $95.93K 9.36K USD | $3.55 0.35 USD | $3.64 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.36 0.11 USD |
+5.99
|
$847.42M 26.61M USD | $10.87M 341.27K USD | $3.12 0.1 USD | $3.45 0.11 USD | $847.42M 26.61M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.14 — |
-3.39
|
$23.97M — | $163.06K — | $1.13 — | $1.17 — | $23.97M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.02
|
$28.76M 19.03M USD | $63.79K 42.22K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
+0.41
|
$147.6M 18.87M USD | $440K 56.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $147.6M 18.87M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
+15.15
|
$136.8M 17.49M USD | $4.06M 519.12K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-3.41
|
$22.65M 16.81M USD | $11.78K 8.74K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $22.35K 628.73 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20M 14.99M USD | $230K 172.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20M 14.99M USD | 5.00 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
-1.05
|
$109.31M 13.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $109.31M 13.98M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.93 USD |
+6.25
|
$11.23M 12.27M USD | $179 195.67 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
+3.08
|
$16.39M 12.16M USD | $173.14K 128.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.39M 12.16M USD | 0 | -$0.72 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.2399 — |
-0.46
|
$11.74M — | $36.95K — | $0.2399 — | $0.25 — | $11.74M — | 0 | -$0.52 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.64
|
$17.4M 11.52M USD | $21.03K 13.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
+3.12
|
$102.4M 10M USD | $53.88K 5.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+0.95
|
$8.94M — | $57.95K — | $0.6999 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $10.48K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
-3.66
|
$4.59M — | $58.36K — | $0.76 — | $0.8299 — | $4.59M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-3.23
|
$37.72M 3.68M USD | $355.7K 34.72K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $37.72M 3.68M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $299.5K 224.46K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $400K 264.74K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
+16.67
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+45.31
|
$2.17M — | $8.98K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $298.19K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}