กระดานเทรด: Vienna หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (153)
Vienna (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (153)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการจัดหาพนักงานและการจ้างงาน (4)
- กลุ่มบริษัท (9)
- วิศวกรรมและการก่อสร้าง (12)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (7)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (7)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $73 79.8 USD |
+5.19
|
$8.43B 9.21B USD | $17.43K 19.05K USD | $69.6 76.08 USD | $73.4 80.24 USD | $8.43B 9.21B USD | 11.40 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.2 62.53 USD |
+0.18
|
$5.58B 6.1B USD | $3.16K 3.45K USD | $57.15 62.47 USD | $57.5 62.86 USD | $5.58B 6.1B USD | 11.46 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.17
|
$2.04B 2.23B USD | $7.26K 7.94K USD | $30 32.79 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.06 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136.6 149.32 USD |
+0.59
|
$1.51B 1.65B USD | $4.11K 4.49K USD | $135.8 148.45 USD | $137.6 150.42 USD | $1.51B 1.65B USD | 17.40 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.7 32.47 USD |
-0.67
|
$1.13B 1.24B USD | $11.29K 12.34K USD | $29.45 32.19 USD | $29.85 32.63 USD | $1.13B 1.24B USD | 12.80 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $28.7 31.37 USD |
+0.7
|
$997.8M 1.09B USD | $3K 3.27K USD | $28.45 31.1 USD | $28.8 31.48 USD | $997.8M 1.09B USD | 9.96 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7099 0.78 USD |
-2.05
|
$713.11M 779.52M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $713.11M 779.52M USD | 0 | -$2.37 -2.5 USD | |
| FACC AG FACC.VI | $7.3 7.98 USD |
+3.11
|
$334.27M 365.4M USD | $39.87K 43.58K USD | $7.15 7.82 USD | $7.31 7.99 USD | $334.27M 365.4M USD | 52.14 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.77
|
$271.59M 296.88M USD | $621 678.84 USD | $13.1 14.32 USD | $13.18 14.41 USD | $271.59M 296.88M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.7 5.13 USD |
+3.53
|
$203.66M 222.63M USD | $1K 1.09K USD | $4.7 5.13 USD | $4.7 5.13 USD | $203.66M 222.63M USD | 12.35 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,604.5 36734.26 USD |
-0.25
|
$2.62T 2.87T USD | $0 0 USD | $33,594.02 36722.8 USD | $33,790.64 36937.74 USD | $2.62T 2.87T USD | 29221.30 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $206.9 226.17 USD |
+0.49
|
$162.05B 177.14B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $162.05B 177.14B USD | 22.17 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $271 296.24 USD |
+0.74
|
$130.45B 142.6B USD | $0 0 USD | $271 296.24 USD | $271 296.24 USD | $130.45B 142.6B USD | 13.91 | $19.48 21.29 USD | |
| Schneider Electric S.E. SU.VI | $215.85 235.95 USD |
-1.19
|
$121B 132.27B USD | $0 0 USD | $215.85 235.95 USD | $215.85 235.95 USD | $121B 132.27B USD | 27.35 | $7.89 8.62 USD | |
| The Boeing Company BA.VI | $157.2 171.84 USD |
+1.21
|
$118.76B 129.82B USD | $0 0 USD | $157.2 171.84 USD | $157.2 171.84 USD | $118.76B 129.82B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell International Inc. HON.VI | $175.48 191.82 USD |
+0.43
|
$114.5B 125.17B USD | $0 0 USD | $175.48 191.82 USD | $175.48 191.82 USD | $114.5B 125.17B USD | 22.81 | $7.69 8.41 USD | |
| Union Pacific Corporation UNPC.VI | $187.6 205.07 USD |
+0.24
|
$113.92B 124.53B USD | $0 0 USD | $187.6 205.07 USD | $187.6 205.07 USD | $113.92B 124.53B USD | 19.12 | $9.81 10.72 USD | |
| Airbus SE AIR.VI | $142.86 156.17 USD |
+1.41
|
$112.57B 123.05B USD | $0 0 USD | $142.86 156.17 USD | $142.86 156.17 USD | $112.57B 123.05B USD | 26.70 | $5.35 5.85 USD | |
| Deere & Company DEER.VI | $405.6 443.38 USD |
+0.41
|
$111.77B 122.18B USD | $0 0 USD | $405.6 443.38 USD | $405.6 443.38 USD | $111.77B 122.18B USD | 20.32 | $19.96 21.82 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.6 281.59 USD |
+0.84
|
$106.7B 116.64B USD | $0 0 USD | $257.6 281.59 USD | $257.6 281.59 USD | $106.7B 116.64B USD | 30.44 | $8.46 9.25 USD | |
| Safran SA SAF.VI | $235.8 257.76 USD |
+2.25
|
$99B 108.22B USD | $0 0 USD | $235.8 257.76 USD | $235.8 257.76 USD | $99B 108.22B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $422.4 461.74 USD |
+1.73
|
$98.97B 108.18B USD | $0 0 USD | $422.4 461.74 USD | $422.4 461.74 USD | $98.97B 108.18B USD | 20.63 | $20.47 22.38 USD | |
| Waste Management, Inc. WM.VI | $201.6 220.38 USD |
+1.62
|
$82.11B 89.76B USD | $0 0 USD | $201.6 220.38 USD | $201.6 220.38 USD | $82.11B 89.76B USD | 33.54 | $6.01 6.57 USD | |
| Cintas Corporation CTAS.VI | $183.55 200.64 USD |
+0.6
|
$75.23B 82.23B USD | $0 0 USD | $183.55 200.64 USD | $183.55 200.64 USD | $75.23B 82.23B USD | 48.43 | $3.79 4.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
0
|
$74.02B 80.92B USD | $0 0 USD | $86.2 94.23 USD | $86.2 94.23 USD | $74.02B 80.92B USD | 14.46 | $5.96 6.52 USD | |
| Parker-Hannifin Corporation PH.VI | $528.2 577.39 USD |
+0.57
|
$68.24B 74.59B USD | $0 0 USD | $528.2 577.39 USD | $528.2 577.39 USD | $68.24B 74.59B USD | 24.70 | $21.38 23.37 USD | |
| Vinci SA DG.VI | $121.5 132.82 USD |
+0.37
|
$67.96B 74.29B USD | $0 0 USD | $121.5 132.82 USD | $121.5 132.82 USD | $67.96B 74.29B USD | 14.41 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $16.65 18.2 USD |
+1.65
|
$66.42B 72.61B USD | $0 0 USD | $16.65 18.2 USD | $16.65 18.2 USD | $66.42B 72.61B USD | 10.27 | $1.62 1.77 USD | |
| 3M Company MMM.VI | $120.82 132.07 USD |
-0.48
|
$65.68B 71.79B USD | $0 0 USD | $120.82 132.07 USD | $120.82 132.07 USD | $65.68B 71.79B USD | 17.04 | $7.09 7.75 USD | |
| General Dynamics Corporation GEDY.VI | $239.65 261.97 USD |
+1.01
|
$65.04B 71.1B USD | $38 41.54 USD | $239.65 261.97 USD | $240.8 263.23 USD | $65.04B 71.1B USD | 18.84 | $12.72 13.9 USD | |
| ITOCHU Corporation IOC.VI | $44.94 49.13 USD |
+2.93
|
$63.72B 69.65B USD | $0 0 USD | $44.94 49.13 USD | $44.94 49.13 USD | $63.72B 69.65B USD | 12.08 | $3.72 4.07 USD | |
| Illinois Tool Works Inc. ITW.VI | $211 230.65 USD |
+0.29
|
$62.88B 68.74B USD | $0 0 USD | $211 230.65 USD | $211 230.65 USD | $62.88B 68.74B USD | 20.42 | $10.33 11.29 USD | |
| Rheinmetall AG RHM.VI | $1,400 1530.39 USD |
+0.65
|
$60.81B 66.48B USD | $0 0 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $60.81B 66.48B USD | 78.65 | $17.8 19.46 USD | |
| Northrop Grumman Corporation NOCO.VI | $419.3 458.35 USD |
+3.1
|
$60.67B 66.32B USD | $3 3.28 USD | $419.3 458.35 USD | $419.3 458.35 USD | $60.67B 66.32B USD | 18.74 | $22.37 24.45 USD | |
| Siemens Energy AG ENR.VI | $68.22 74.57 USD |
+2.4
|
$53.91B 58.93B USD | $20 21.86 USD | $68.22 74.57 USD | $68.22 74.57 USD | $53.91B 58.93B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $92.72 101.36 USD |
+0.12
|
$52.36B 57.24B USD | $0 0 USD | $92.72 101.36 USD | $92.72 101.36 USD | $52.36B 57.24B USD | 29.62 | $3.13 3.42 USD | |
| Thales S.A. THAL.VI | $234.1 255.9 USD |
-0.72
|
$51.14B 55.9B USD | $5 5.47 USD | $234.1 255.9 USD | $234.3 256.12 USD | $51.14B 55.9B USD | 47.97 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $120.8 132.05 USD |
+1.6
|
$48.86B 53.41B USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $48.86B 53.41B USD | 48.51 | $2.49 2.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.02 103.87 USD |
+1.02
|
$47.21B 51.61B USD | $0 0 USD | $95.02 103.87 USD | $95.02 103.87 USD | $47.21B 51.61B USD | 16.84 | $5.64 6.17 USD | |
| CSX Corporation CSX.VI | $24.52 26.8 USD |
-0.2
|
$46.58B 50.92B USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $46.58B 50.92B USD | 16.56 | $1.48 1.62 USD | |
| Paychex, Inc. PAYX.VI | $126.14 137.89 USD |
+0.57
|
$46.12B 50.42B USD | $0 0 USD | $126.14 137.89 USD | $126.14 137.89 USD | $46.12B 50.42B USD | 29.67 | $4.25 4.65 USD | |
| Carrier Global Corporation CARG.VI | $52.93 57.86 USD |
+0.23
|
$46.11B 50.4B USD | $0 0 USD | $52.93 57.86 USD | $52.93 57.86 USD | $46.11B 50.4B USD | 49.00 | $1.08 1.18 USD | |
| FedEx Corporation FDX.VI | $186.68 204.07 USD |
+0.59
|
$45.9B 50.17B USD | $0 0 USD | $186.68 204.07 USD | $186.68 204.07 USD | $45.9B 50.17B USD | 13.30 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
0
|
$45.12B 49.32B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $45.12B 49.32B USD | 15.14 | $12.94 14.15 USD | |
| PACCAR Inc PCAR.VI | $78.87 86.22 USD |
-1.76
|
$42.2B 46.13B USD | $112 122.43 USD | $78.87 86.22 USD | $80.93 88.47 USD | $42.2B 46.13B USD | 11.29 | $6.98 7.63 USD | |
| Fastenal Company FAST.VI | $71.11 77.73 USD |
-0.29
|
$41.46B 45.32B USD | $0 0 USD | $71.11 77.73 USD | $71.11 77.73 USD | $41.46B 45.32B USD | 40.17 | $1.77 1.93 USD | |
| DSV A/S DSV.VI | $170.8 186.71 USD |
-0.84
|
$40.13B 43.87B USD | $0 0 USD | $170.8 186.71 USD | $170.8 186.71 USD | $40.13B 43.87B USD | 27.15 | $6.29 6.88 USD | |
| Verisk Analytics, Inc. VRSK.VI | $251.9 275.36 USD |
+0.72
|
$35.87B 39.21B USD | $0 0 USD | $251.9 275.36 USD | $251.9 275.36 USD | $35.87B 39.21B USD | 42.84 | $5.88 6.43 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.85 208.62 USD |
+0.21
|
$35.77B 39.1B USD | $0 0 USD | $190.85 208.62 USD | $190.85 208.62 USD | $35.77B 39.1B USD | 25.61 | $7.45 8.14 USD | |
| Cummins Inc. CMI.VI | $258.3 282.36 USD |
-0.08
|
$35.72B 39.05B USD | $0 0 USD | $258.3 282.36 USD | $258.3 282.36 USD | $35.72B 39.05B USD | 10.31 | $25.05 27.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.75 166.98 USD |
-0.39
|
$35.56B 38.87B USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $35.56B 38.87B USD | 33.79 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.84 89.46 USD |
+0.54
|
$32.57B 35.6B USD | $0 0 USD | $81.84 89.46 USD | $81.84 89.46 USD | $32.57B 35.6B USD | 24.28 | $3.37 3.68 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.6 236.77 USD |
-0.09
|
$32.49B 35.52B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $32.49B 35.52B USD | 16.79 | $12.9 14.1 USD | |
| Daikin Industries,Ltd. DKI.VI | $99 108.22 USD |
-0.38
|
$28.99B 31.69B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $28.99B 31.69B USD | 18.06 | $5.48 5.99 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
0
|
$28.2B 30.83B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $28.2B 30.83B USD | 52.31 | $4.32 4.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $162.1 177.2 USD |
+0.46
|
$28.14B 30.76B USD | $0 0 USD | $162.1 177.2 USD | $162.1 177.2 USD | $28.14B 30.76B USD | 28.69 | $5.65 6.18 USD | |
| Daimler Truck Holding AG DTG.VI | $35.69 39.01 USD |
+1.71
|
$27.9B 30.5B USD | $0 0 USD | $35.69 39.01 USD | $35.69 39.01 USD | $27.9B 30.5B USD | 9.80 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.5 48.64 USD |
-0.29
|
$25.65B 28.04B USD | $700 765.19 USD | $44.5 48.64 USD | $44.58 48.73 USD | $25.65B 28.04B USD | 23.92 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $96.88 105.9 USD |
+0.1
|
$25.37B 27.73B USD | $0 0 USD | $96.88 105.9 USD | $96.88 105.9 USD | $25.37B 27.73B USD | 21.91 | $4.42 4.83 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $220.8 241.36 USD |
+1.05
|
$25.07B 27.41B USD | $0 0 USD | $220.8 241.36 USD | $220.8 241.36 USD | $25.07B 27.41B USD | 31.18 | $7.08 7.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.68 40.09 USD |
+0.2
|
$24.27B 26.53B USD | $0 0 USD | $36.68 40.09 USD | $36.68 40.09 USD | $24.27B 26.53B USD | 7.36 | $4.98 5.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.8 150.63 USD |
0
|
$24.22B 26.48B USD | $0 0 USD | $137.7 150.52 USD | $137.8 150.63 USD | $24.22B 26.48B USD | 10.15 | $13.57 14.83 USD | |
| Komatsu Ltd. KOMT.VI | $25.5 27.87 USD |
+2.99
|
$23.53B 25.72B USD | $0 0 USD | $25.5 27.87 USD | $25.5 27.87 USD | $23.53B 25.72B USD | 9.69 | $2.63 2.87 USD | |
| Veolia Environnement SA VIE.VI | $31.79 34.75 USD |
+0.22
|
$23.22B 25.38B USD | $0 0 USD | $31.79 34.75 USD | $31.79 34.75 USD | $23.22B 25.38B USD | 20.64 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.57 19.2 USD |
+0.17
|
$22.73B 24.84B USD | $0 0 USD | $17.57 19.2 USD | $17.57 19.2 USD | $22.73B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
0
|
$22.39B 24.48B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.39B 24.48B USD | 4.29 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
0
|
$22.39B 24.48B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.26 | $341.76 373.59 USD | |
| Nidec Corporation NIB.VI | $15.73 17.19 USD |
+1.65
|
$18.03B 19.7B USD | $0 0 USD | $15.73 17.19 USD | $15.73 17.19 USD | $18.03B 19.7B USD | 17.47 | $0.9 0.98 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.86 USD |
+0.8
|
$16.07B 17.57B USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.86 USD | $16.07B 17.57B USD | 10.66 | $0.16 0.17 USD | |
| MTU Aero Engines AG MTX.VI | $295 322.47 USD |
+1.48
|
$15.87B 17.34B USD | $0 0 USD | $295 322.47 USD | $295 322.47 USD | $15.87B 17.34B USD | 25.56 | $11.54 12.61 USD | |
| Global Payments Inc. GPN.VI | $63.96 69.92 USD |
+1.3
|
$15.85B 17.32B USD | $0 0 USD | $63.96 69.92 USD | $63.96 69.92 USD | $15.85B 17.32B USD | 11.75 | $5.44 5.95 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.14 3.43 USD |
+0.64
|
$14.89B 16.28B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $14.89B 16.28B USD | 5.60 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $38.1 41.65 USD |
+1.01
|
$14.35B 15.69B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $14.35B 15.69B USD | 13.60 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $28 30.61 USD |
0
|
$14B 15.3B USD | $0 0 USD | $27.82 30.41 USD | $28.54 31.2 USD | $14B 15.3B USD | 4.99 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $48.22 52.71 USD |
+0.63
|
$13.8B 15.08B USD | $0 0 USD | $48.22 52.71 USD | $48.22 52.71 USD | $13.8B 15.08B USD | 19.13 | $2.52 2.75 USD | |
| Southwest Airlines Co. LUV.VI | $23.28 25.45 USD |
+1.37
|
$13.59B 14.86B USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $13.59B 14.86B USD | 29.46 | $0.79 0.86 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.16
|
$13.5B 14.75B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.5B 14.75B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.05 59.08 USD |
+0.75
|
$13.45B 14.71B USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $13.45B 14.71B USD | 16.89 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.26 11.22 USD |
0
|
$13B 14.21B USD | $0 0 USD | $10.26 11.22 USD | $10.26 11.22 USD | $13B 14.21B USD | 11.79 | $0.87 0.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.2 183.87 USD |
+0.6
|
$12.65B 13.83B USD | $0 0 USD | $168.2 183.87 USD | $168.2 183.87 USD | $12.65B 13.83B USD | 16.29 | $10.32 11.28 USD | |
| Bureau Veritas SA BVI.VI | $27.56 30.13 USD |
-2.06
|
$12.37B 13.53B USD | $0 0 USD | $27.56 30.13 USD | $27.56 30.13 USD | $12.37B 13.53B USD | 22.04 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.79 12.88 USD |
+1.03
|
$11.79B 12.89B USD | $100 109.31 USD | $11.79 12.88 USD | $11.91 13.02 USD | $11.79B 12.89B USD | 24.05 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.95 125.66 USD |
+0.31
|
$11.68B 12.77B USD | $0 0 USD | $114.95 125.66 USD | $114.95 125.66 USD | $11.68B 12.77B USD | 23.60 | $4.87 5.32 USD | |
| Aeroports de Paris SA ADPA.VI | $109.2 119.37 USD |
-0.18
|
$10.78B 11.79B USD | $0 0 USD | $109.2 119.37 USD | $109.2 119.37 USD | $10.78B 11.79B USD | 31.65 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $116.2 127.02 USD |
+0.96
|
$10.72B 11.72B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $10.72B 11.72B USD | 10.63 | $10.93 11.95 USD | |
| Alstom SA ALSO.VI | $20.77 22.7 USD |
+0.92
|
$9.59B 10.48B USD | $0 0 USD | $20.77 22.7 USD | $20.77 22.7 USD | $9.59B 10.48B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.05 61.27 USD |
+0.81
|
$9.25B 10.11B USD | $0 0 USD | $56.05 61.27 USD | $56.05 61.27 USD | $9.25B 10.11B USD | 23.55 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.07 17.57 USD |
+0.12
|
$8.77B 9.59B USD | $0 0 USD | $16.07 17.57 USD | $16.07 17.57 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.24 59.29 USD |
+0.41
|
$8.48B 9.27B USD | $0 0 USD | $54.24 59.29 USD | $54.24 59.29 USD | $8.48B 9.27B USD | 32.47 | $1.67 1.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $737.5 806.19 USD |
-0.41
|
$8.39B 9.17B USD | $0 0 USD | $737.5 806.19 USD | $737.5 806.19 USD | $8.39B 9.17B USD | 33.41 | $22.07 24.13 USD | |
| Sodexo S.A. SW.VI | $56 61.22 USD |
+1.08
|
$8.2B 8.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $8.2B 8.97B USD | 12.25 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.53 7.14 USD |
+1.24
|
$7.82B 8.55B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $7.82B 8.55B USD | 5.62 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $212 231.74 USD |
+0.38
|
$6.93B 7.57B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $6.93B 7.57B USD | 15.09 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $126.2 137.95 USD |
+1.53
|
$6.87B 7.51B USD | $0 0 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.87B 7.51B USD | 16.30 | $7.74 8.46 USD | |
| thyssenkrupp AG TKR.VI | $10.2 11.14 USD |
+3.78
|
$6.35B 6.94B USD | $0 0 USD | $10.2 11.14 USD | $10.2 11.14 USD | $6.35B 6.94B USD | 0 | -$2 -2.1 USD | |
| Randstad N.V. RAND.VI | $35.46 38.76 USD |
+1.26
|
$6.34B 6.93B USD | $0 0 USD | $35.46 38.76 USD | $35.46 38.76 USD | $6.34B 6.93B USD | 58.13 | $0.61 0.67 USD | |
| Fraport AG FRA.VI | $61.75 67.5 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $60.95 66.63 USD | $61.75 67.5 USD | $5.71B 6.24B USD | 12.65 | $4.88 5.33 USD | |
| American Airlines Group Inc. AAL.VI | $8.58 9.37 USD |
+0.69
|
$5.66B 6.18B USD | $0 0 USD | $8.58 9.37 USD | $8.58 9.37 USD | $5.66B 6.18B USD | 9.74 | $0.88 0.96 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}