กระดานเทรด: Vienna หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (153)
Vienna (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (153)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการจัดหาพนักงานและการจ้างงาน (4)
- กลุ่มบริษัท (9)
- วิศวกรรมและการก่อสร้าง (12)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (13)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (7)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (7)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.3 84.5 USD |
-1.53
|
$8.92B 9.75B USD | $44.15K 48.26K USD | $77.2 84.39 USD | $80 87.45 USD | $8.92B 9.75B USD | 10.51 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
+1.32
|
$5.97B 6.53B USD | $33.23K 36.33K USD | $60.55 66.19 USD | $61.35 67.06 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.6 32.36 USD |
0
|
$2B 2.19B USD | $20.23K 22.11K USD | $29.45 32.19 USD | $29.65 32.41 USD | $2B 2.19B USD | 14.72 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.4 189.33 USD |
-1.04
|
$1.9B 2.08B USD | $492 20.72K USD | $168.4 184.08 USD | $175 191.3 USD | $1.9B 2.08B USD | 20.57 | $8.42 9.2 USD | |
| Plug Power Inc. PLUG.VI | $1.13 1.24 USD |
+3.21
|
$1.32B 1.44B USD | $36.52K 39.92K USD | $1.11 1.21 USD | $1.2 1.31 USD | $1.32B 1.44B USD | 0 | -$2.1 -2.2 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+1.6
|
$1.22B 1.33B USD | $51.87K 56.7K USD | $34.3 37.49 USD | $35.15 38.42 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.95 30.55 USD |
-2.1
|
$1.07B 1.17B USD | $58.35K 63.79K USD | $27.75 30.33 USD | $28.85 31.54 USD | $1.07B 1.17B USD | 12.09 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.56 7.17 USD |
-0.76
|
$302.67M 330.86M USD | $17.01K 18.59K USD | $6.53 7.14 USD | $6.68 7.3 USD | $302.67M 330.86M USD | 93.71 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
-3.6
|
$275.68M 301.36M USD | $2.9K 3.17K USD | $13.28 14.52 USD | $13.62 14.89 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.24 USD |
+0.63
|
$204.17M 223.19M USD | $13.22K 14.45K USD | $4.71 5.14 USD | $4.8 5.24 USD | $204.17M 223.19M USD | 12.61 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,132.16 40590.47 USD |
+1.29
|
$2.9T 3.17T USD | $0 0 USD | $36,496.01 39895.07 USD | $37,132.16 40590.47 USD | $2.9T 3.17T USD | 29945.29 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.45 236.61 USD |
+0.72
|
$169.53B 185.32B USD | $4 4.37 USD | $215.2 235.24 USD | $216.75 236.94 USD | $169.53B 185.32B USD | 21.97 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $313.5 342.7 USD |
+0.8
|
$147.44B 161.18B USD | $2 2.19 USD | $310.5 339.42 USD | $313.5 342.7 USD | $147.44B 161.18B USD | 17.59 | $17.82 19.48 USD | |
| The Boeing Company BA.VI | $174.3 190.53 USD |
+1
|
$131.67B 143.94B USD | $629 687.58 USD | $172.12 188.15 USD | $175 191.3 USD | $131.67B 143.94B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.VI | $161.84 176.91 USD |
-2.09
|
$127.42B 139.29B USD | $5 5.47 USD | $161.84 176.91 USD | $162.68 177.83 USD | $127.42B 139.29B USD | 28.79 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $193.42 211.43 USD |
-0.99
|
$124.8B 136.43B USD | $3 3.28 USD | $193.42 211.43 USD | $195.74 213.97 USD | $124.8B 136.43B USD | 25.72 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $221.25 241.86 USD |
+0.55
|
$124.28B 135.86B USD | $0 0 USD | $220.4 240.93 USD | $222.05 242.73 USD | $124.28B 135.86B USD | 28.00 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $450.95 492.95 USD |
+1.19
|
$122.97B 134.42B USD | $1 1.09 USD | $439.65 480.6 USD | $450.95 492.95 USD | $122.97B 134.42B USD | 25.19 | $17.9 19.57 USD | |
| Union Pacific Corporation UNPC.VI | $194.02 212.09 USD |
-0.1
|
$116.21B 127.03B USD | $97 106.03 USD | $193.08 211.06 USD | $194.62 212.75 USD | $116.21B 127.03B USD | 20.21 | $9.6 10.49 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.7 290.45 USD |
-0.37
|
$108.21B 118.29B USD | $2 2.19 USD | $265.3 290.01 USD | $266.75 291.59 USD | $108.21B 118.29B USD | 31.33 | $8.48 9.27 USD | |
| Safran SA SAF.VI | $256.9 280.83 USD |
+1.86
|
$107.62B 117.64B USD | $0 0 USD | $254.5 278.2 USD | $256.9 280.83 USD | $107.62B 117.64B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $404.15 441.79 USD |
-3.87
|
$94.74B 103.57B USD | $285 311.54 USD | $404.05 441.68 USD | $426.25 465.95 USD | $94.74B 103.57B USD | 20.11 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $204.1 223.11 USD |
-1.16
|
$82.13B 89.78B USD | $0 0 USD | $204.1 223.11 USD | $205.6 224.75 USD | $82.13B 89.78B USD | 35.43 | $5.76 6.3 USD | |
| Rheinmetall AG RHM.VI | $1,766 1930.48 USD |
-1.18
|
$79.18B 86.55B USD | $186 203.32 USD | $1,749.5 1912.44 USD | $1,833.5 2004.26 USD | $79.18B 86.55B USD | 95.04 | $18.58 20.31 USD | |
| Cintas Corporation CTAS.VI | $193.2 211.19 USD |
-0.31
|
$78.01B 85.28B USD | $0 0 USD | $192.5 210.43 USD | $193.2 211.19 USD | $78.01B 85.28B USD | 51.79 | $3.73 4.08 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$74.11B 81.02B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $74.11B 81.02B USD | 14.66 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $571.6 624.84 USD |
+0.25
|
$73.22B 80.04B USD | $6 6.56 USD | $567.6 620.46 USD | $571.6 624.84 USD | $73.22B 80.04B USD | 25.38 | $22.52 24.62 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+5.42
|
$70.6B 77.17B USD | $1 1.09 USD | $85.68 93.66 USD | $88.74 97 USD | $70.6B 77.17B USD | 422.57 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$70.36B 76.92B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $70.36B 76.92B USD | 14.87 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $124.72 136.34 USD |
+0.02
|
$67.12B 73.37B USD | $2 2.19 USD | $123.44 134.94 USD | $124.72 136.34 USD | $67.12B 73.37B USD | 17.86 | $6.98 7.63 USD | |
| Mitsubishi Corporation MITT.VI | $17.4 19.02 USD |
+1.17
|
$67.09B 73.33B USD | $0 0 USD | $17.32 18.93 USD | $17.4 19.02 USD | $67.09B 73.33B USD | 12.25 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $241.5 263.99 USD |
-2.03
|
$64.9B 70.95B USD | $0 0 USD | $241.5 263.99 USD | $246.4 269.35 USD | $64.9B 70.95B USD | 19.38 | $12.46 13.62 USD | |
| ITOCHU Corporation IOC.VI | $44.96 49.15 USD |
+2.34
|
$63.71B 69.65B USD | $0 0 USD | $44.79 48.96 USD | $44.96 49.15 USD | $63.71B 69.65B USD | 12.15 | $3.7 4.04 USD | |
| Emerson Electric Co. EMR.VI | $110.68 120.99 USD |
+1.19
|
$62.67B 68.51B USD | $0 0 USD | $108.88 119.02 USD | $110.68 120.99 USD | $62.67B 68.51B USD | 36.89 | $3 3.28 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.8 472.02 USD |
-2.79
|
$62.15B 67.94B USD | $176 192.39 USD | $431.8 472.02 USD | $451.7 493.77 USD | $62.15B 67.94B USD | 19.68 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.5 230.1 USD |
-0.38
|
$62.09B 67.87B USD | $0 0 USD | $209.5 229.01 USD | $210.6 230.21 USD | $62.09B 67.87B USD | 21.41 | $9.83 10.75 USD | |
| Howmet Aerospace Inc. HWM.VI | $150.25 164.24 USD |
+1.08
|
$60.65B 66.3B USD | $0 0 USD | $148.1 161.89 USD | $150.25 164.24 USD | $60.65B 66.3B USD | 56.91 | $2.64 2.89 USD | |
| CSX Corporation CSX.VI | $28 30.6 USD |
+0.32
|
$52.96B 57.89B USD | $2 2.19 USD | $27.8 30.39 USD | $28.01 30.61 USD | $52.96B 57.89B USD | 19.30 | $1.45 1.59 USD | |
| Carrier Global Corporation CARG.VI | $61.63 67.37 USD |
-0.82
|
$52.84B 57.76B USD | $0 0 USD | $61.63 67.37 USD | $61.79 67.54 USD | $52.84B 57.76B USD | 47.40 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $250.6 273.94 USD |
0
|
$51.48B 56.27B USD | $1 1.09 USD | $250.6 273.94 USD | $253.6 277.22 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| DSV A/S DSV.VI | $214.7 234.7 USD |
+0.28
|
$50.63B 55.34B USD | $0 0 USD | $213.2 233.06 USD | $215.6 235.68 USD | $50.63B 55.34B USD | 33.54 | $6.4 7 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.21B 53.8B USD | $0 0 USD | $216 236.12 USD | $218 238.3 USD | $49.21B 53.8B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.1 107.24 USD |
+1.64
|
$48.74B 53.28B USD | $0 0 USD | $96.9 105.92 USD | $98.1 107.24 USD | $48.74B 53.28B USD | 17.39 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.72 145.08 USD |
+0.05
|
$47.93B 52.39B USD | $0 0 USD | $132.56 144.91 USD | $132.98 145.37 USD | $47.93B 52.39B USD | 31.82 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $195.74 213.97 USD |
+1
|
$47.04B 51.42B USD | $0 0 USD | $194.44 212.55 USD | $195.74 213.97 USD | $47.04B 51.42B USD | 14.22 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $80.05 87.51 USD |
-0.76
|
$42.13B 46.06B USD | $0 0 USD | $79.67 87.09 USD | $80.07 87.53 USD | $42.13B 46.06B USD | 14.01 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $36.7 40.12 USD |
-0.43
|
$42.1B 46.03B USD | $0 0 USD | $36.56 39.96 USD | $36.7 40.12 USD | $42.1B 46.03B USD | 42.18 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.5 236.66 USD |
-2.17
|
$40.47B 44.24B USD | $0 0 USD | $216.5 236.66 USD | $225 245.96 USD | $40.47B 44.24B USD | 29.65 | $7.3 7.98 USD | |
| Cummins Inc. CMI.VI | $279.8 305.86 USD |
-0.04
|
$38.54B 42.13B USD | $0 0 USD | $277.1 302.91 USD | $279.8 305.86 USD | $38.54B 42.13B USD | 15.92 | $17.57 19.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | $268.1 293.07 USD |
-0.89
|
$37.5B 41B USD | $1 1.09 USD | $267.9 292.85 USD | $272.7 298.1 USD | $37.5B 41B USD | 45.67 | $5.87 6.42 USD | |
| Aena S.M.E., S.A. AENA.VI | $233.2 254.92 USD |
+0.87
|
$34.98B 38.24B USD | $2 2.19 USD | $233.2 254.92 USD | $233.8 255.57 USD | $34.98B 38.24B USD | 17.72 | $13.16 14.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.8 158.29 USD |
-1.8
|
$33.9B 37.05B USD | $0 0 USD | $144.55 158.01 USD | $145.85 159.43 USD | $33.9B 37.05B USD | 32.03 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.1 90.84 USD |
-0.46
|
$32.96B 36.03B USD | $0 0 USD | $82.88 90.6 USD | $83.14 90.88 USD | $32.96B 36.03B USD | 25.10 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.3 305.31 USD |
+0.29
|
$31.65B 34.6B USD | $0 0 USD | $275.8 301.49 USD | $279.3 305.31 USD | $31.65B 34.6B USD | 40.65 | $6.87 7.51 USD | |
| Daimler Truck Holding AG DTG.VI | $39.03 42.67 USD |
+2.17
|
$30.28B 33.1B USD | $9 9.84 USD | $38.7 42.3 USD | $39.03 42.67 USD | $30.28B 33.1B USD | 10.75 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $176.45 192.88 USD |
+0.2
|
$30.2B 33.01B USD | $0 0 USD | $174.9 191.19 USD | $176.45 192.88 USD | $30.2B 33.01B USD | 31.96 | $5.52 6.03 USD | |
| Legrand SA LR.VI | $111.3 121.67 USD |
+1.27
|
$29.12B 31.83B USD | $0 0 USD | $110.15 120.41 USD | $111.35 121.72 USD | $29.12B 31.83B USD | 24.78 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.76B 31.44B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $28.76B 31.44B USD | 54.37 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.16 107.3 USD |
-2.43
|
$28.74B 31.42B USD | $0 0 USD | $97.46 106.54 USD | $98.16 107.3 USD | $28.74B 31.42B USD | 18.04 | $5.44 5.95 USD | |
| Leonardo S.p.a. LDO.VI | $49.02 53.59 USD |
+0.68
|
$28.26B 30.89B USD | $2.47K 2.7K USD | $48.29 52.79 USD | $49.58 54.2 USD | $28.26B 30.89B USD | 25.93 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.14 46.06 USD |
+1.75
|
$27.96B 30.57B USD | $0 0 USD | $40.83 44.63 USD | $42.14 46.06 USD | $27.96B 30.57B USD | 8.63 | $4.88 5.33 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,629 1780.72 USD |
-2.8
|
$25.05B 27.38B USD | $0 0 USD | $1,629 1780.72 USD | $1,701 1859.42 USD | $25.05B 27.38B USD | 4.18 | $389.49 425.77 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,662.5 1817.34 USD |
-1.74
|
$25.05B 27.38B USD | $0 0 USD | $1,662.5 1817.34 USD | $1,717.5 1877.46 USD | $25.05B 27.38B USD | 4.26 | $389.52 425.8 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $142.1 155.33 USD |
-1.04
|
$24.98B 27.3B USD | $0 0 USD | $141.9 155.12 USD | $145.9 159.49 USD | $24.98B 27.3B USD | 9.86 | $14.4 15.74 USD | |
| Komatsu Ltd. KOMT.VI | $26.95 29.46 USD |
+1.51
|
$24.78B 27.09B USD | $0 0 USD | $26.87 29.37 USD | $26.95 29.46 USD | $24.78B 27.09B USD | 9.48 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. PST.VI | $18.72 20.46 USD |
+0.54
|
$24.22B 26.48B USD | $0 0 USD | $18.72 20.46 USD | $18.78 20.52 USD | $24.22B 26.48B USD | 11.62 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.47 33.31 USD |
+0.79
|
$22.25B 24.32B USD | $0 0 USD | $30.17 32.98 USD | $30.47 33.31 USD | $22.25B 24.32B USD | 19.78 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.32 18.93 USD |
+0.84
|
$19.92B 21.77B USD | $0 0 USD | $17.31 18.92 USD | $17.32 18.93 USD | $19.92B 21.77B USD | 19.68 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $348.5 380.96 USD |
+2.44
|
$18.8B 20.55B USD | $1 1.09 USD | $343.3 375.27 USD | $348.5 380.96 USD | $18.8B 20.55B USD | 30.22 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
+2.85
|
$17.73B 19.38B USD | $0 0 USD | $3.73 4.08 USD | $3.79 4.14 USD | $17.73B 19.38B USD | 6.42 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.24 62.57 USD |
+1.56
|
$16.41B 17.94B USD | $0 0 USD | $56.38 61.63 USD | $57.24 62.57 USD | $16.41B 17.94B USD | 23.85 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
+0.03
|
$16.22B 17.73B USD | $7 7.65 USD | $64.78 70.81 USD | $65.58 71.69 USD | $16.22B 17.73B USD | 12.25 | $5.35 5.85 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.83 2 USD |
+1.22
|
$16.08B 17.58B USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $16.08B 17.58B USD | 11.41 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
+0.29
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.05 16.45 USD |
+3.94
|
$15.16B 16.58B USD | $1 1.09 USD | $14.82 16.2 USD | $15.05 16.45 USD | $15.16B 16.58B USD | 26.87 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.6199 0.67 USD |
-2.01
|
$14.71B 16.08B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $38.06 41.6 USD |
+0.55
|
$14.47B 15.81B USD | $0 0 USD | $37.9 41.43 USD | $38.14 41.69 USD | $14.47B 15.81B USD | 13.69 | $2.78 3.04 USD | |
| Traton SE 8TRA.VI | $28.56 31.22 USD |
+0.49
|
$14.28B 15.61B USD | $0 0 USD | $28.56 31.22 USD | $28.86 31.55 USD | $14.28B 15.61B USD | 5.66 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.3 61.54 USD |
+0.45
|
$14.07B 15.39B USD | $0 0 USD | $56.3 61.54 USD | $56.6 61.87 USD | $14.07B 15.39B USD | 17.21 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
+1.63
|
$14.04B 15.35B USD | $0 0 USD | $10.94 11.96 USD | $11.22 12.26 USD | $14.04B 15.35B USD | 16.26 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $29.3 32.03 USD |
+0.41
|
$12.99B 14.2B USD | $0 0 USD | $29.14 31.85 USD | $29.38 32.12 USD | $12.99B 14.2B USD | 23.43 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.85 134.29 USD |
+1.24
|
$12.24B 13.38B USD | $0 0 USD | $121.4 132.71 USD | $122.85 134.29 USD | $12.24B 13.38B USD | 25.75 | $4.77 5.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $158.1 172.82 USD |
+0.19
|
$11.91B 13.02B USD | $0 0 USD | $157.5 172.17 USD | $158.9 173.7 USD | $11.91B 13.02B USD | 12.52 | $12.62 13.8 USD | |
| Eiffage SA FGR.VI | $118.5 129.54 USD |
+0.21
|
$11.31B 12.36B USD | $0 0 USD | $118.5 129.54 USD | $118.9 129.97 USD | $11.31B 12.36B USD | 10.83 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $109.3 119.48 USD |
+1.02
|
$10.79B 11.8B USD | $0 0 USD | $108.5 118.61 USD | $109.3 119.48 USD | $10.79B 11.8B USD | 31.68 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.9 65.48 USD |
+1.44
|
$9.78B 10.69B USD | $0 0 USD | $59.65 65.21 USD | $59.9 65.48 USD | $9.78B 10.69B USD | 24.65 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.4 17.93 USD |
-0.18
|
$8.9B 9.73B USD | $0 0 USD | $16.38 17.91 USD | $16.44 17.97 USD | $8.9B 9.73B USD | 28.27 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.54 61.81 USD |
-1.57
|
$8.81B 9.63B USD | $0 0 USD | $56.54 61.81 USD | $57.26 62.59 USD | $8.81B 9.63B USD | 27.71 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.96 20.73 USD |
+1.17
|
$8.76B 9.57B USD | $0 0 USD | $18.96 20.73 USD | $19.1 20.88 USD | $8.76B 9.57B USD | 61.16 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.05 7.71 USD |
+5.76
|
$8.45B 9.24B USD | $6.48K 7.09K USD | $6.92 7.56 USD | $7.05 7.71 USD | $8.45B 9.24B USD | 6.84 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $55.6 60.78 USD |
-0.09
|
$8.11B 8.87B USD | $0 0 USD | $55.45 60.61 USD | $55.7 60.89 USD | $8.11B 8.87B USD | 12.16 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $148 161.78 USD |
+2.42
|
$8.06B 8.81B USD | $0 0 USD | $145.1 158.61 USD | $148 161.78 USD | $8.06B 8.81B USD | 19.12 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $706 771.75 USD |
-0.56
|
$8.03B 8.77B USD | $0 0 USD | $705 770.66 USD | $712 778.31 USD | $8.03B 8.77B USD | 31.94 | $22.1 24.16 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $223 243.77 USD |
0
|
$7.28B 7.96B USD | $0 0 USD | $223 243.77 USD | $223.6 244.43 USD | $7.28B 7.96B USD | 15.87 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.2 41.76 USD |
+0.45
|
$6.69B 7.32B USD | $0 0 USD | $37.96 41.5 USD | $38.55 42.14 USD | $6.69B 7.32B USD | 62.62 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.31 10.17 USD |
+1.85
|
$6.22B 6.8B USD | $0 0 USD | $9.07 9.92 USD | $9.31 10.17 USD | $6.22B 6.8B USD | 10.69 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $61.35 67.06 USD |
+2.34
|
$5.67B 6.2B USD | $0 0 USD | $60.4 66.03 USD | $61.35 67.06 USD | $5.67B 6.2B USD | 13.57 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $42.18 46.11 USD |
+0.76
|
$5.53B 6.05B USD | $0 0 USD | $42.02 45.93 USD | $42.66 46.63 USD | $5.53B 6.05B USD | 27.03 | $1.56 1.71 USD | |
| Teleperformance SE TEP.VI | $92.5 101.11 USD |
+1.89
|
$5.46B 5.97B USD | $0 0 USD | $91.32 99.83 USD | $92.5 101.11 USD | $5.46B 5.97B USD | 10.61 | $8.71 9.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}