หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (36)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (35)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (44)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (37)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
อุตสาหกรรม (222)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (222)
ทางรถไฟ (222)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific UNP | $232.59 — |
+0.33
|
$137.96B — | $1.49M — | $231.30 — | $234.12 — | $137.96B — | 19.74 | $11.78 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$101.37 75.22 USD |
+0.14
|
CA$93.06B 69.05B USD | CA$373.96K 277.5K USD | CA$100.42 74.52 USD | CA$102.65 76.17 USD | CA$93.06B 69.05B USD | 22.03 | CA$4.60 3.41 USD | ||
| Canadian Pacific Kansas City CP | $72.43 — |
-0.19
|
$66.26B — | $1.45M — | $71.95 — | $73.42 — | $66.26B — | 22.08 | $3.28 — | ||
| CSX CSX | $35.17 — |
-0.54
|
$65.57B — | $7.92M — | $34.99 — | $35.34 — | $65.57B — | 22.83 | $1.54 — | ||
| Norfolk Southern NSC | $291.70 — |
-0.13
|
$65.45B — | $525.65K — | $291.36 — | $294.00 — | $65.45B — | 22.25 | $13.11 — | ||
| Canadian National Railway Company CNR.TO | CA$134.34 99.69 USD |
+0.38
|
CA$83.86B 62.23B USD | CA$449.32K 333.42K USD | CA$132.89 98.61 USD | CA$135.69 100.69 USD | CA$83.86B 62.23B USD | 18.25 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $95.99 — |
+0.1
|
$60.13B — | $797.38K — | $95.14 — | $97.03 — | $60.13B — | 18.28 | $5.25 — | ||
| Westinghouse Air Brake WAB | $209.87 — |
+0.63
|
$35.88B — | $471.80K — | $206.75 — | $210.87 — | $35.88B — | 30.50 | $6.88 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.10 0.71 USD |
+0.2
|
CN¥249.52B 34.69B USD | CN¥109.44M 15.22M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥249.52B 34.69B USD | 18.88 | CN¥0.27 0.04 USD | ||
| CRRC 1766.HK | HK$6.15 0.79 USD |
-0.49
|
HK$270.06B 34.53B USD | HK$15.26M 1.95M USD | HK$6.07 0.78 USD | HK$6.20 0.79 USD | HK$270.06B 34.53B USD | 10.60 | HK$0.58 0.07 USD | ||
| East Japan Railway Company 9020.T | ¥4,002 27.01 USD |
-1.09
|
¥5T 30.49B USD | ¥2M 15.03K USD | ¥4,000 27 USD | ¥4,064 27.43 USD | ¥5T 30.49B USD | 19.50 | ¥205 1.38 USD | ||
| East Japan Railway Company EJPRY | $12.85 — |
-0.39
|
$29.03B — | $9.55K — | $12.83 — | $12.88 — | $29.03B — | 19.46 | $0.66 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.13 0.99 USD |
-1.93
|
CN¥204.62B 28.45B USD | CN¥134.67M 18.72M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥204.62B 28.45B USD | 13.45 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥4,301 29.03 USD |
+0.77
|
¥4T 28.01B USD | ¥2M 13.42K USD | ¥4,263 28.78 USD | ¥4,349 29.36 USD | ¥4T 28.01B USD | 8.06 | ¥534 3.6 USD | ||
| Central Japan Railway Company CJPRY | $13.87 — |
+1.54
|
$26.76B — | $1.63K — | $13.82 — | $13.89 — | $26.76B — | 8.11 | $1.71 — | ||
| MTR CORPORATION 0066.HK | HK$31.34 4.01 USD |
+1.49
|
HK$194.78B 24.91B USD | HK$5.29M 676.89K USD | HK$30.90 3.95 USD | HK$31.34 4.01 USD | HK$194.78B 24.91B USD | 11.15 | HK$2.81 0.36 USD | ||
| Alstom SA 0J2R.IL | €22.64 24.75 USD |
+0.49
|
€16.19B 17.7B USD | €4.08K 4.46K USD | €22.29 24.37 USD | €22.67 24.78 USD | €16.19B 17.7B USD | 0 | -€0.34 -0.3 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
+0.91
|
CN¥111.41B 15.49B USD | CN¥97.67M 13.58M USD | CN¥5.46 0.76 USD | CN¥5.53 0.77 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Alstom SA ALSMY | $2.58 — |
+0.78
|
$12.08B — | $30.73K — | $2.57 — | $2.58 — | $12.08B — | 36.85 | $0.07 — | ||
| Alstom SA ALO.PA | €22.52 24.62 USD |
-0.09
|
€10.40B 11.37B USD | €879.71K 961.64K USD | €22.27 24.34 USD | €22.69 24.8 USD | €10.40B 11.37B USD | 38.82 | €0.58 0.63 USD | ||
| West Japan Railway Company 9021.T | ¥3,095 20.89 USD |
-0.42
|
¥1T 9.51B USD | ¥2M 10.23K USD | ¥3,077 20.77 USD | ¥3,108 20.98 USD | ¥1T 9.51B USD | 10.97 | ¥282 1.9 USD | ||
| Getlink SE 0P72.IL | €15.56 17 USD |
-0.67
|
€8.57B 9.36B USD | €27.26K 29.79K USD | €15.41 16.85 USD | €15.58 17.03 USD | €8.57B 9.36B USD | 23.56 | €0.66 0.72 USD | ||
| West Japan Railway Company WJRYY | $20.25 — |
-0.34
|
$9.25B — | $120.00 — | $20.25 — | $20.25 — | $9.25B — | 11.25 | $1.80 — | ||
| Getlink SE GET.PA | €15.49 16.93 USD |
-0.58
|
€8.39B 9.17B USD | €417.44K 456.32K USD | €15.40 16.83 USD | €15.60 17.05 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥48.44 6.74 USD |
-2.75
|
CN¥65.78B 9.15B USD | CN¥7.99M 1.11M USD | CN¥48.04 6.68 USD | CN¥49.79 6.92 USD | CN¥65.78B 9.15B USD | 17.42 | CN¥2.78 0.39 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.88 1.95 USD |
-4.67
|
MX$143.68B 8.51B USD | MX$3.59K 212.34 USD | MX$32.88 1.95 USD | MX$34.60 2.05 USD | MX$143.68B 8.51B USD | 15.22 | MX$2.16 0.13 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.86 4.84 USD |
-1.92
|
HK$62.74B 8.02B USD | HK$1.57M 201.13K USD | HK$37.40 4.78 USD | HK$38.72 4.95 USD | HK$62.74B 8.02B USD | 12.37 | HK$3.06 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.23 0.73 USD |
+0.58
|
CN¥55.38B 7.7B USD | CN¥26.26M 3.65M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥55.38B 7.7B USD | 16.34 | CN¥0.32 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.47 0.44 USD |
+1.17
|
HK$57.25B 7.32B USD | HK$1.64M 210.08K USD | HK$3.42 0.44 USD | HK$3.48 0.44 USD | HK$57.25B 7.32B USD | 9.91 | HK$0.35 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹684.30 8.28 USD |
-0.35
|
₹547.44B 6.62B USD | ₹603.58K 7.3K USD | ₹681.70 8.25 USD | ₹693.70 8.39 USD | ₹547.44B 6.62B USD | 39.85 | ₹17.17 0.21 USD | ||
| Rumo S.A. RAIL3.SA | R$16.56 3.36 USD |
-1.72
|
R$30.73B 6.23B USD | R$4.64M 941.02K USD | R$16.45 3.33 USD | R$16.78 3.4 USD | R$30.73B 6.23B USD | 82.79 | R$0.20 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.95 0.89 USD |
0
|
NT$157.31B 5B USD | NT$3.89M 123.67K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$157.31B 5B USD | 24.73 | NT$1.13 0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹505.80 6.12 USD |
-1.07
|
₹385.34B 4.66B USD | ₹1.28M 15.49K USD | ₹504.30 6.1 USD | ₹513.80 6.22 USD | ₹385.34B 4.66B USD | 29.44 | ₹17.18 0.21 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
-0.28
|
A$6.25B 4.14B USD | A$4.51M 2.98M USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,744 11.77 USD |
-1.44
|
¥602B 4.06B USD | ¥970K 6.55K USD | ¥1,744 11.77 USD | ¥1,769 11.94 USD | ¥602B 4.06B USD | 14.30 | ¥122 0.82 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
-1.7
|
¥601B 4.06B USD | ¥1M 7.84K USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.20 0.28 USD |
+0.46
|
HK$24.18B 3.09B USD | HK$2.24M 286.92K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$24.18B 3.09B USD | 11.00 | HK$0.20 0.03 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.04 0.42 USD |
0
|
CN¥21.53B 2.99B USD | CN¥38.19M 5.31M USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥21.53B 2.99B USD | 16.00 | CN¥0.19 0.03 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.65 0.16 USD |
+1.8
|
THB 84.63B 2.38B USD | THB 21.49M 604.66K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 84.63B 2.38B USD | 21.73 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 6.88M 5.15M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.44 23.26 USD |
+1.49
|
CHF 2.04B 2.33B USD | CHF 158.16K 179.95K USD | CHF 20.06 22.82 USD | CHF 20.56 23.39 USD | CHF 2.04B 2.33B USD | 65.93 | CHF 0.31 0.35 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥16.09B 2.24B USD | CN¥37.77M 5.25M USD | CN¥2.64 0.37 USD | CN¥2.66 0.37 USD | CN¥16.09B 2.24B USD | 33.25 | CN¥0.08 0.01 USD | ||
| Trinity Industries TRN | $26.50 — |
-0.06
|
$2.14B — | $175.95K — | $26.32 — | $26.73 — | $2.14B — | 21.54 | $1.23 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.40 58.37 USD |
-0.74
|
€1.96B 2.14B USD | €1.49K 1.63K USD | €53.10 58.05 USD | €54.40 59.47 USD | €1.96B 2.14B USD | 32.76 | €1.63 1.78 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.80 58.81 USD |
-0.92
|
€1.84B 2.01B USD | €22.43K 24.52K USD | €53.00 57.94 USD | €54.50 59.58 USD | €1.84B 2.01B USD | 14.82 | €3.63 3.97 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 258.50 294.12 USD |
-0.58
|
CHF 1.47B 1.67B USD | CHF 7.89K 8.98K USD | CHF 254.00 289 USD | CHF 259.50 295.26 USD | CHF 1.47B 1.67B USD | 18.71 | CHF 13.81 15.71 USD | ||
| Vossloh AG VOS.DE | €69.80 76.3 USD |
+0.87
|
€1.35B 1.47B USD | €23.43K 25.61K USD | €68.10 74.44 USD | €69.80 76.3 USD | €1.35B 1.47B USD | 23.42 | €2.98 3.26 USD | ||
| Vossloh AG 0N2Z.IL | €69.50 75.97 USD |
-0.79
|
€1.28B 1.4B USD | €308.00 336.69 USD | €68.20 74.55 USD | €69.50 75.97 USD | €1.28B 1.4B USD | 24.47 | €2.84 3.1 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥7.73 1.07 USD |
-0.51
|
CN¥10.04B 1.4B USD | CN¥24.55M 3.41M USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Greenbrier Companies GBX | $44.73 — |
+0.57
|
$1.40B — | $109.29K — | $44.35 — | $45.13 — | $1.40B — | 7.04 | $6.35 — | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.64 0.07 USD |
+2.33
|
THB 42.49B 1.2B USD | THB 58.82M 1.66M USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 42.49B 1.2B USD | 13.20 | THB 0.20 0.005 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.10 0.43 USD |
-0.96
|
CN¥8.42B 1.17B USD | CN¥54.33M 7.55M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.56 1.47 USD |
-0.66
|
CN¥8.28B 1.15B USD | CN¥4.07M 565.23K USD | CN¥10.52 1.46 USD | CN¥10.67 1.48 USD | CN¥8.28B 1.15B USD | 16.24 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥25.51 3.55 USD |
-0.08
|
CN¥8.06B 1.12B USD | CN¥9.86M 1.37M USD | CN¥25.09 3.49 USD | CN¥26.06 3.62 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.44 -0.06 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.11 0.85 USD |
-0.33
|
CN¥7.98B 1.11B USD | CN¥10.64M 1.48M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥7.98B 1.11B USD | 14.90 | CN¥0.41 0.06 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.97 0.69 USD |
-0.2
|
CN¥7.25B 1.01B USD | CN¥8.59M 1.2M USD | CN¥4.95 0.69 USD | CN¥5.02 0.7 USD | CN¥7.25B 1.01B USD | 21.60 | CN¥0.23 0.03 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.26 5.32 USD |
-0.29
|
CN¥7.19B 999.32M USD | CN¥1.32M 183.57K USD | CN¥37.60 5.23 USD | CN¥38.75 5.39 USD | CN¥7.19B 999.32M USD | 91.09 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.98 0.55 USD |
+0.76
|
CN¥6.41B 890.77M USD | CN¥8.68M 1.21M USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥6.41B 890.77M USD | 9.94 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.97 0.97 USD |
0
|
CN¥6.01B 835.42M USD | CN¥8.26M 1.15M USD | CN¥6.93 0.96 USD | CN¥6.99 0.97 USD | CN¥6.01B 835.42M USD | 17.00 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥5.99B 833.24M USD | CN¥7.41M 1.03M USD | CN¥4.93 0.69 USD | CN¥4.97 0.69 USD | CN¥5.99B 833.24M USD | 165.33 | CN¥0.03 0.004 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥5.82B 809.61M USD | CN¥5.03M 699.74K USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥5.82B 809.61M USD | 24.15 | CN¥0.51 0.07 USD | ||
| Kelsian Group Limited KLS.AX | A$4.47 2.96 USD |
-3.25
|
A$1.21B 803.51M USD | A$306.97K 203.17K USD | A$4.47 2.96 USD | A$4.65 3.08 USD | A$1.21B 803.51M USD | 22.34 | A$0.20 0.13 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.98 1.4 USD |
-0.36
|
HK$5.87B 750.46M USD | HK$115.20K 14.73K USD | HK$10.98 1.4 USD | HK$11.06 1.41 USD | HK$5.87B 750.46M USD | 21.96 | HK$0.50 0.06 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.14 1.69 USD |
-0.25
|
CN¥5.39B 749.33M USD | CN¥4.59M 637.63K USD | CN¥12.02 1.67 USD | CN¥12.27 1.71 USD | CN¥5.39B 749.33M USD | 93.38 | CN¥0.13 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.18 2.38 USD |
0
|
SGD 994.02M 744.97M USD | SGD 32.30K 24.21K USD | SGD 3.16 2.37 USD | SGD 3.20 2.4 USD | SGD 994.02M 744.97M USD | 14.45 | SGD 0.22 0.16 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.98
|
CN¥4.50B 625.02M USD | CN¥8.70M 1.21M USD | CN¥19.15 2.66 USD | CN¥19.68 2.74 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.17 2.94 USD |
-0.38
|
CN¥4.46B 620.11M USD | CN¥653.00K 90.8K USD | CN¥21.04 2.93 USD | CN¥21.28 2.96 USD | CN¥4.46B 620.11M USD | 26.46 | CN¥0.80 0.11 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.39 2.7 USD |
+3.47
|
CN¥4.23B 588.82M USD | CN¥5.77M 802.92K USD | CN¥18.64 2.59 USD | CN¥20.05 2.79 USD | CN¥4.23B 588.82M USD | 64.63 | CN¥0.30 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.18 1.83 USD |
-1.72
|
CN¥4.19B 583.13M USD | CN¥13.37M 1.86M USD | CN¥13.04 1.81 USD | CN¥13.58 1.89 USD | CN¥4.19B 583.13M USD | 42.51 | CN¥0.31 0.04 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.30 1.02 USD |
+0.55
|
CN¥4.19B 583.04M USD | CN¥13.93M 1.94M USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥4.19B 583.04M USD | 23.54 | CN¥0.31 0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.74 1.49 USD |
+0.85
|
CN¥4.18B 581.77M USD | CN¥6.15M 855.02K USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥4.18B 581.77M USD | 13.76 | CN¥0.78 0.11 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.39 1.17 USD |
+0.36
|
CN¥4.01B 556.9M USD | CN¥3.21M 446.87K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.01B 556.9M USD | 119.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.35 1.58 USD |
-0.79
|
CN¥3.78B 525.19M USD | CN¥5.45M 758.3K USD | CN¥11.32 1.57 USD | CN¥11.75 1.63 USD | CN¥3.78B 525.19M USD | 27.02 | CN¥0.42 0.06 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥24.20 3.36 USD |
-4.01
|
CN¥3.48B 484.03M USD | CN¥3.53M 490.57K USD | CN¥23.96 3.33 USD | CN¥25.30 3.52 USD | CN¥3.48B 484.03M USD | 60.50 | CN¥0.40 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.98 1.25 USD |
-1.21
|
CN¥3.38B 469.84M USD | CN¥2.40M 333.62K USD | CN¥8.95 1.24 USD | CN¥9.15 1.27 USD | CN¥3.38B 469.84M USD | 59.86 | CN¥0.15 0.02 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.65 1.48 USD |
+0.38
|
CN¥3.34B 464.22M USD | CN¥13.46M 1.87M USD | CN¥10.51 1.46 USD | CN¥10.96 1.52 USD | CN¥3.34B 464.22M USD | 17.74 | CN¥0.60 0.08 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.89 0.82 USD |
-1.28
|
MX$7.80B 461.62M USD | MX$549.88K 32.56K USD | MX$13.86 0.82 USD | MX$14.15 0.84 USD | MX$7.80B 461.62M USD | 15.09 | MX$0.92 0.05 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.97B 412.44M USD | CN¥7.24M 1.01M USD | CN¥7.52 1.05 USD | CN¥7.69 1.07 USD | CN¥2.97B 412.44M USD | 27.96 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥31.90 4.44 USD |
-6.12
|
CN¥2.80B 388.66M USD | CN¥9.21M 1.28M USD | CN¥30.78 4.28 USD | CN¥33.35 4.64 USD | CN¥2.80B 388.66M USD | 227.85 | CN¥0.14 0.02 USD | ||
| Talgo, S.A. TLGO.MC | €2.80 3.06 USD |
-0.36
|
€344.13M 376.18M USD | €575.20K 628.78K USD | €2.79 3.04 USD | €2.87 3.13 USD | €344.13M 376.18M USD | 0 | -€1.50 -1.6 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.69 0.09 USD |
-4.17
|
HK$2.76B 352.9M USD | HK$20.08M 2.57M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.76B 352.9M USD | 4.59 | HK$0.15 0.02 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.38 2.77 USD |
+1.07
|
SAR 1.30B 346.14M USD | SAR 440.62K 117.55K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 1.30B 346.14M USD | 1038.00 | SAR 0.01 0.002 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.30 3.93 USD |
+1
|
CN¥2.46B 342.08M USD | CN¥929.40K 129.23K USD | CN¥27.87 3.88 USD | CN¥28.50 3.96 USD | CN¥2.46B 342.08M USD | 47.16 | CN¥0.60 0.08 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.10 3.63 USD |
-1.25
|
CN¥2.05B 285.24M USD | CN¥1.30M 181.38K USD | CN¥26.02 3.62 USD | CN¥26.68 3.71 USD | CN¥2.05B 285.24M USD | 41.42 | CN¥0.63 0.09 USD | ||
| L.B. Foster Company FSTR | $26.61 — |
-1.37
|
$282.00M — | $6.00K — | $26.44 — | $26.82 — | $282.00M — | 59.13 | $0.45 — | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥1.96B 272.93M USD | CN¥5.49M 763.67K USD | CN¥6.86 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.93M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.72 0.24 USD |
+1.98
|
TRY 8.34B 261.84M USD | TRY 18.80M 590.55K USD | TRY 7.56 0.24 USD | TRY 7.75 0.24 USD | TRY 8.34B 261.84M USD | 2.92 | TRY 2.64 0.08 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.42
|
€206.58M 225.82M USD | €143.33K 156.68K USD | €0.47 0.51 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
+1.05
|
HK$1.46B 186.56M USD | HK$200.50K 25.64K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.74 0.35 USD |
-2.84
|
HK$1.31B 167.04M USD | HK$220.00K 28.13K USD | HK$2.67 0.34 USD | HK$2.87 0.37 USD | HK$1.31B 167.04M USD | 10.14 | HK$0.27 0.03 USD | ||
| FreightCar America RAIL | $8.15 — |
-0.37
|
$155.89M — | $63.64K — | $8.00 — | $8.27 — | $155.89M — | 3.23 | $2.52 — | ||
| NRC Group ASA NRC.OL | NOK 8.13 0.78 USD |
+5.31
|
NOK 1.40B 134.61M USD | NOK 1.31M 125.83K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.40B 134.61M USD | 4.64 | NOK 1.75 0.17 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-1.35
|
€76.90M 84.06M USD | €20.04K 21.91K USD | €0.94 1.03 USD | €0.97 1.06 USD | €76.90M 84.06M USD | 15.88 | €0.06 0.07 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
-3.08
|
HK$565.64M 72.32M USD | HK$20.00K 2.56K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.26 0.06 USD |
0
|
MYR 313.10M 66.58M USD | MYR 31.61M 6.72M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 313.10M 66.58M USD | 4.33 | MYR 0.06 0.01 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.87 0.02 USD |
-1.14
|
THB 593.61M 16.7M USD | THB 264.10K 7.43K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 593.61M 16.7M USD | 9.66 | THB 0.09 0.002 USD | ||
| G Capital Berhad 7676.KL | MYR 0.23 0.05 USD |
0
|
MYR 75.41M 16.04M USD | MYR 37.20K 7.91K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 75.41M 16.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 75.30M 16.01M USD | MYR 273.50K 58.15K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 75.30M 16.01M USD | 12.00 | MYR 0.01 0.002 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 15.33 | HK$0.03 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}