หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (37)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (49)
- ฮ่องกง (11)
- อินเดีย (6)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
อุตสาหกรรม (260)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (260)
ทางรถไฟ (260)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.11 — |
-0.34
|
$132.71B — | $2.77M — | $220.01 — | $223.01 — | $132.71B — | 19.99 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.17 — |
-0.29
|
$74.59B — | $2.04M — | $79.47 — | $80.83 — | $74.59B — | 26.99 | $2.97 — | |
| Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.3M 963.92K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.98 — |
-1.17
|
$65.87B — | $1.22M — | $104.94 — | $106.16 — | $65.87B — | 20.38 | $5.15 — | |
| CSX CSX | $30.82 — |
+0.59
|
$57.9B — | $17.15M — | $30.17 — | $30.96 — | $57.9B — | 18.34 | $1.68 — | |
| Norfolk Southern NSC | $240.02 — |
+0.16
|
$54.11B — | $1.41M — | $236.37 — | $240.51 — | $54.11B — | 16.39 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.87 0.82 USD |
-2.33
|
$288.26B 40.08B USD | $77.87M 10.83M USD | $5.87 0.82 USD | $6 0.83 USD | $288.26B 40.08B USD | 22.57 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $199.32 — |
-0.43
|
$34.11B — | $626.28K — | $196.8 — | $200.48 — | $34.11B — | 31.14 | $6.4 — | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-1.49
|
$197.34B 27.44B USD | $52.27M 7.27M USD | $7.28 1.01 USD | $7.44 1.03 USD | $197.34B 27.44B USD | 14.56 | $0.5 0.07 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$214.42B 27.42B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $214.42B 27.42B USD | 9.31 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.68 — |
+1.04
|
$24.16B — | $766 — | $10.64 — | $10.68 — | $24.16B — | 15.47 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,063 20.68 USD |
+0.2
|
$3.47T 23.39B USD | $1.52M 10.29K USD | $3,046 20.56 USD | $3,082 20.8 USD | $3.47T 23.39B USD | 15.45 | $198.18 1.34 USD | |
| Central Japan Railway Company CJPRY | $10.82 — |
-0.28
|
$21.32B — | $154 — | $10.85 — | $11 — | $21.32B — | 6.67 | $1.62 — | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| Central Japan Railway Company 9022.T | $3,102 20.94 USD |
+1.7
|
$3.06T 20.63B USD | $2.98M 20.11K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.06T 20.63B USD | 6.65 | $465.92 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.49 20.21 USD |
-1.32
|
$13.22B 14.46B USD | $437.68K 478.44K USD | $17.92 19.58 USD | $18.69 20.43 USD | $13.22B 14.46B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE 0P72.IL | $17.34 18.95 USD |
-0.52
|
$9.55B 10.44B USD | $389.24K 425.49K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.55B 10.44B USD | 26.26 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.5B 10.38B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.79 | $0.58 0.63 USD | |
| West Japan Railway Company WJRYY | $21.58 — |
-0.05
|
$10.15B — | $793 — | $21.59 — | $21.59 — | $10.15B — | 12.92 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,089 20.85 USD |
+0.32
|
$1.45T 9.81B USD | $1.4M 9.42K USD | $3,077 20.77 USD | $3,107 20.97 USD | $1.45T 9.81B USD | 12.86 | $240.02 1.62 USD | |
| Alstom SA ALSMY | $2.04 — |
-0.49
|
$9.79B — | $13.45K — | $2.04 — | $2.05 — | $9.79B — | 51.00 | $0.04 — | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
-1.23
|
$8.76B 9.58B USD | $2.03M 2.22M USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.76B 9.58B USD | 59.59 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.05 9.47 USD |
+0.54
|
$626.52B 7.58B USD | $615.35K 7.44K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.52B 7.58B USD | 50.51 | $15.5 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.6 6.2 USD |
-1.65
|
$53.91B 7.5B USD | $2.89M 401.47K USD | $44.6 6.2 USD | $46.01 6.4 USD | $53.91B 7.5B USD | 17.02 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$58.57B 7.49B USD | $2.56M 327.86K USD | $33.25 4.25 USD | $34.2 4.37 USD | $58.57B 7.49B USD | 11.78 | $2.85 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-1.18
|
$49.16B 6.84B USD | $28.21M 3.92M USD | $5.04 0.7 USD | $5.11 0.71 USD | $49.16B 6.84B USD | 15.75 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
0
|
$53.41B 6.83B USD | $4.96M 633.69K USD | $3.12 0.4 USD | $3.19 0.41 USD | $53.41B 6.83B USD | 9.00 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.06 3.66 USD |
-0.5
|
$33.42B 6.77B USD | $4.28M 867.57K USD | $17.66 3.58 USD | $18.29 3.71 USD | $33.42B 6.77B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $720.9 8.72 USD |
-2.31
|
$439.27B 5.31B USD | $4.24M 51.34K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
+0.55
|
$155.34B 4.94B USD | $2.3M 73.22K USD | $27.3 0.87 USD | $27.6 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,335 9.01 USD |
-2.23
|
$643.78B 4.35B USD | $4.72M 31.87K USD | $1,332 8.99 USD | $1,366 9.22 USD | $643.78B 4.35B USD | 9.30 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,561 10.54 USD |
+0.55
|
$538.88B 3.64B USD | $761K 5.14K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $538.88B 3.64B USD | 10.58 | $147.51 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.92 1.93 USD |
-0.34
|
$5.18B 3.43B USD | $8.89M 5.89M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.18B 3.43B USD | 13.27 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.04B 2.65B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.04B 2.65B USD | 21.14 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.68B 2.64B USD | $3.62M 462.35K USD | $1.74 0.22 USD | $1.77 0.23 USD | $20.68B 2.64B USD | 11.66 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
0
|
$2.34B 2.56B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.34B 2.56B USD | 14.40 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.04 0.56 USD |
-1.46
|
$17.96B 2.5B USD | $14.43M 2.01M USD | $4.04 0.56 USD | $4.12 0.57 USD | $17.96B 2.5B USD | 31.07 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.8 0.16 USD |
+0.87
|
$86.87B 2.44B USD | $16.73M 470.87K USD | $5.75 0.16 USD | $5.9 0.17 USD | $86.87B 2.44B USD | 23.19 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
-0.68
|
$3.16B 2.37B USD | $6.96M 5.21M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.17K 125.35K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.56 0.36 USD |
-1.92
|
$15.49B 2.15B USD | $38.69M 5.38M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.49B 2.15B USD | 32.00 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.36 — |
-1.05
|
$2.07B — | $361.04K — | $25.14 — | $25.53 — | $2.07B — | 14.32 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
0
|
$73.07B 2.06B USD | $23.25M 654.33K USD | $4.52 0.13 USD | $4.62 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.83
|
$1.63B 1.78B USD | $46.66K 51K USD | $46.75 51.1 USD | $48 52.47 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $71.3 77.94 USD |
-0.7
|
$1.38B 1.51B USD | $21.26K 23.24K USD | $69.8 76.3 USD | $72.6 79.36 USD | $1.38B 1.51B USD | 20.90 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
-2.09
|
$1.29B 1.41B USD | $376 411.02 USD | $70.1 76.63 USD | $72.4 79.14 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.34 — |
-1.2
|
$1.39B — | $167K — | $43.49 — | $44.84 — | $1.39B — | 7.09 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $4.5K 5.12K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.7 1.35 USD |
-2.22
|
$7.6B 1.06B USD | $4.23M 588.29K USD | $9.66 1.34 USD | $9.94 1.38 USD | $7.6B 1.06B USD | 18.65 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
-1.33
|
$7.55B 1.05B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
-2.14
|
$7.47B 1.04B USD | $69.63M 9.68M USD | $2.75 0.38 USD | $2.84 0.39 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-1.38
|
$7.45B 1.04B USD | $10.15M 1.41M USD | $5.71 0.79 USD | $5.81 0.81 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
-2.41
|
$7.16B 995.96M USD | $54.68M 7.6M USD | $4.44 0.62 USD | $4.56 0.63 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
-3.97
|
$6.76B 940.6M USD | $97.25M 13.52M USD | $5.78 0.8 USD | $6.5 0.9 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.59 0.2 USD |
+3.25
|
$6.36B 813.21M USD | $4.4M 562.85K USD | $1.53 0.2 USD | $1.6 0.2 USD | $6.36B 813.21M USD | 79.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.82 0.67 USD |
-0.41
|
$5.82B 809.72M USD | $288.29M 40.08M USD | $4.79 0.67 USD | $5.32 0.74 USD | $5.82B 809.72M USD | 96.40 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.17 2.53 USD |
-1.89
|
$5.74B 798.35M USD | $5.06M 704K USD | $18.1 2.52 USD | $18.65 2.59 USD | $5.74B 798.35M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.93
|
$5.53B 768.85M USD | $7.11M 988.81K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.94 0.66 USD |
-8.08
|
$22.62B 710.22M USD | $94.96M 2.98M USD | $20.94 0.66 USD | $25.04 0.79 USD | $22.62B 710.22M USD | 48.69 | $0.43 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
+0.37
|
$856.48M 641.89M USD | $45.5K 34.1K USD | $2.72 2.04 USD | $2.74 2.05 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.72 1.35 USD |
-2.02
|
$4.59B 638.75M USD | $8.72M 1.21M USD | $9.72 1.35 USD | $10.02 1.39 USD | $4.59B 638.75M USD | 22.09 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.01 1.13 USD |
-1.55
|
$10.68B 632.55M USD | $1.24M 73.59K USD | $18.84 1.12 USD | $19.48 1.15 USD | $10.68B 632.55M USD | 15.97 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.75 2.89 USD |
-0.81
|
$4.37B 607.81M USD | $712.86K 99.12K USD | $20.71 2.88 USD | $21.12 2.94 USD | $4.37B 607.81M USD | 24.12 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.75 1.49 USD |
-1.56
|
$4.19B 582.31M USD | $12.15M 1.69M USD | $10.74 1.49 USD | $11.02 1.53 USD | $4.19B 582.31M USD | 14.52 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
+0.46
|
$4.48B 572.61M USD | $207.8K 26.57K USD | $8.69 1.11 USD | $8.86 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.04 2.01 USD |
0
|
$825.49M 546.36M USD | $516.34K 341.74K USD | $3.03 2.01 USD | $3.12 2.06 USD | $825.49M 546.36M USD | 16.88 | $0.18 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.03 1.12 USD |
-2.07
|
$3.83B 533.01M USD | $3.25M 452.06K USD | $8 1.11 USD | $8.2 1.14 USD | $3.83B 533.01M USD | 80.29 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.38 1.17 USD |
-1.99
|
$3.72B 517.25M USD | $7.84M 1.09M USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.72B 517.25M USD | 55.86 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.55 2.3 USD |
-1.66
|
$3.61B 502.58M USD | $4.74M 659.45K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.61B 502.58M USD | 55.16 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.27 0.87 USD |
-2.79
|
$3.61B 502.21M USD | $21.12M 2.94M USD | $6.24 0.87 USD | $6.48 0.9 USD | $3.61B 502.21M USD | 48.23 | $0.13 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
-0.97
|
$1.78B 475.52M USD | $241.01K 64.29K USD | $14.1 3.76 USD | $14.44 3.85 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.94 0.83 USD |
-2.94
|
$3.34B 464.33M USD | $19.5M 2.71M USD | $5.91 0.82 USD | $6.18 0.86 USD | $3.34B 464.33M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.9 3.18 USD |
-2.39
|
$3.29B 457.62M USD | $1.74M 242.06K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.29B 457.62M USD | 44.90 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.64 1.9 USD |
-1.52
|
$3.19B 442.87M USD | $2.93M 407.57K USD | $13.61 1.89 USD | $13.98 1.94 USD | $3.19B 442.87M USD | 0 | -$0.61 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.29 3.6 USD |
-1.05
|
$404.35M 442.01M USD | $105.83K 115.68K USD | $3.25 3.55 USD | $3.34 3.65 USD | $404.35M 442.01M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.77 1.36 USD |
-1.01
|
$3.11B 432.26M USD | $3.95M 549.42K USD | $9.77 1.36 USD | $10.05 1.4 USD | $3.11B 432.26M USD | 40.70 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.01 1.11 USD |
+0.63
|
$3.01B 419.09M USD | $4.13M 574.13K USD | $7.99 1.11 USD | $8.21 1.14 USD | $3.01B 419.09M USD | 61.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.79 1.22 USD |
-2.12
|
$2.94B 409.17M USD | $13.79M 1.92M USD | $8.76 1.22 USD | $9.19 1.28 USD | $2.94B 409.17M USD | 31.39 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.75 0.94 USD |
-1.32
|
$2.65B 368.74M USD | $10.32M 1.43M USD | $6.73 0.94 USD | $7.07 0.98 USD | $2.65B 368.74M USD | 32.14 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.05 1.12 USD |
-3.01
|
$2.52B 350.89M USD | $10.43M 1.45M USD | $8.04 1.12 USD | $8.33 1.16 USD | $2.52B 350.89M USD | 18.29 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.6 1.75 USD |
-1.18
|
$2.37B 329.1M USD | $2.3M 319.67K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.1M USD | 46.66 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.32 3.66 USD |
-1.39
|
$2.29B 318.14M USD | $1.27M 176.95K USD | $26.28 3.65 USD | $27.17 3.78 USD | $2.29B 318.14M USD | 51.60 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.87 3.32 USD |
-1.4
|
$1.88B 260.87M USD | $3.11M 432.79K USD | $23.8 3.31 USD | $25.06 3.48 USD | $1.88B 260.87M USD | 43.39 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.1 0.85 USD |
-2.09
|
$1.74B 241.28M USD | $5.64M 784.73K USD | $6.09 0.85 USD | $6.25 0.87 USD | $1.74B 241.28M USD | 152.50 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.84 2.34 USD |
-1.23
|
$1.48B 205.17M USD | $1.19M 165.59K USD | $16.79 2.33 USD | $17.25 2.4 USD | $1.48B 205.17M USD | 54.32 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.45 USD |
-0.48
|
$180.48M 197.29M USD | $376.3K 411.34K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $180.48M 197.29M USD | 2.96 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $18.18 — |
-2.52
|
$191.97M — | $24.95K — | $18.18 — | $18.81 — | $191.97M — | 5.52 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.03M 856.84K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
+2.63
|
$1.19B 151.58M USD | $994.5K 127.16K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.94 — |
-3.21
|
$132.14M — | $111.12K — | $6.86 — | $7.1 — | $132.14M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.67
|
$85.39M 93.34M USD | $16.73K 18.29K USD | $1.06 1.15 USD | $1.08 1.18 USD | $85.39M 93.34M USD | 13.25 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.84 0.46 USD |
+0.52
|
$830.64M 79.68M USD | $352.54K 33.82K USD | $4.75 0.46 USD | $4.88 0.47 USD | $830.64M 79.68M USD | 0 | -$9.51 -0.9 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$122.36M 26.02M USD | $7K 1.49K USD | $0.19 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $12K 2.55K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $74.71K 2.1K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$112.84M 14.43M USD | $234K 29.92K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}