หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ทางรถไฟ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (3)
- จีน (37)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (49)
- ฮ่องกง (11)
- อินเดีย (6)
- อินโดนีเซีย (5)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (3)
- เม็กซิโก (7)
- นอร์เวย์ (1)
- รัสเซีย (2)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สเปน (2)
- ซูรินาเม (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
อุตสาหกรรม (260)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (260)
ทางรถไฟ (260)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $218.29 — |
+1.97
|
$130.42B — | $2.93M — | $215.84 — | $219.61 — | $130.42B — | 19.68 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $103.53 76.83 USD |
+2.85
|
$96.32B 71.48B USD | $1.96M 1.46M USD | $101.64 75.42 USD | $103.77 77 USD | $96.32B 71.48B USD | 25.12 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $74.95 — |
+3.05
|
$69.73B — | $4.02M — | $73.6 — | $75.16 — | $69.73B — | 25.06 | $2.99 — | |
| Canadian National Railway Company CNR.TO | $139.98 103.87 USD |
+5.74
|
$87.84B 65.18B USD | $2.47M 1.83M USD | $133.52 99.08 USD | $140.08 103.95 USD | $87.84B 65.18B USD | 19.60 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $101.34 — |
+5.98
|
$63.59B — | $3.54M — | $96.86 — | $101.44 — | $63.59B — | 19.56 | $5.18 — | |
| CSX CSX | $28.7 — |
+2.1
|
$53.91B — | $11.14M — | $28.37 — | $28.8 — | $53.91B — | 17.08 | $1.68 — | |
| Norfolk Southern NSC | $224.36 — |
+1.79
|
$50.58B — | $1.05M — | $222.08 — | $225.78 — | $50.58B — | 15.31 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
-0.68
|
$285.31B 39.67B USD | $104.97M 14.6M USD | $5.72 0.8 USD | $5.84 0.81 USD | $285.31B 39.67B USD | 22.34 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $191.39 — |
+2.39
|
$32.75B — | $663.54K — | $189.93 — | $192.54 — | $32.75B — | 29.95 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.4
|
$190.29B 26.46B USD | $88.72M 12.34M USD | $7.01 0.97 USD | $7.16 1 USD | $190.29B 26.46B USD | 14.03 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.76 0.61 USD |
-0.42
|
$202.97B 25.95B USD | $3.84M 490.74K USD | $4.74 0.61 USD | $4.85 0.62 USD | $202.97B 25.95B USD | 8.98 | $0.53 0.07 USD | |
| East Japan Railway Company EJPRY | $11.17 — |
-0.45
|
$25.32B — | $2K — | $11.2 — | $11.53 — | $25.32B — | 16.18 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,256 21.98 USD |
+1.09
|
$3.68T 24.86B USD | $3.68M 24.86K USD | $3,201 21.61 USD | $3,275 22.11 USD | $3.68T 24.86B USD | 16.42 | $198.29 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.11 — |
-0.45
|
$21.89B — | $857 — | $11.1 — | $11.16 — | $21.89B — | 6.81 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,236 21.84 USD |
+0.59
|
$3.18T 21.49B USD | $3.6M 24.3K USD | $3,177 21.45 USD | $3,236 21.84 USD | $3.18T 21.49B USD | 6.94 | $465.98 3.15 USD | |
| MTR CORPORATION 0066.HK | $27 3.45 USD |
+0.75
|
$167.81B 21.46B USD | $5.84M 746.87K USD | $26.55 3.39 USD | $27.05 3.46 USD | $167.81B 21.46B USD | 10.62 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-4.14
|
$130.76B 18.18B USD | $150.72M 20.96M USD | $6.44 0.9 USD | $6.57 0.91 USD | $130.76B 18.18B USD | 14.10 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $21.27 23.25 USD |
+0.78
|
$15.21B 16.62B USD | $1.86M 2.03M USD | $21.13 23.1 USD | $21.64 23.66 USD | $15.21B 16.62B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.39 — |
-0.42
|
$11.15B — | $25.36K — | $2.36 — | $2.39 — | $11.15B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $21.31 23.29 USD |
+0.42
|
$9.83B 10.75B USD | $1.12M 1.23M USD | $21.13 23.1 USD | $21.77 23.8 USD | $9.83B 10.75B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $22.02 — |
+4.46
|
$10.36B — | $6.79K — | $21.88 — | $22.68 — | $10.36B — | 14.48 | $1.52 — | |
| Getlink SE 0P72.IL | $16.79 18.35 USD |
+0.45
|
$9.25B 10.11B USD | $21.76K 23.78K USD | $16.58 18.12 USD | $16.83 18.4 USD | $9.25B 10.11B USD | 25.43 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.79 18.35 USD |
+0.66
|
$9.09B 9.94B USD | $583.64K 638K USD | $16.63 18.18 USD | $16.82 18.39 USD | $9.09B 9.94B USD | 28.94 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,087 20.84 USD |
+0.68
|
$1.45T 9.8B USD | $1.95M 13.17K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.45T 9.8B USD | 14.16 | $217.94 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.85 2 USD |
+0.09
|
$147.92B 8.76B USD | $3.2K 189.48 USD | $33.85 2 USD | $34.49 2.04 USD | $147.92B 8.76B USD | 0 | -$0.03 -0.001 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.36 6.31 USD |
-1.39
|
$54.13B 7.53B USD | $7.38M 1.03M USD | $44.36 6.17 USD | $45.88 6.38 USD | $54.13B 7.53B USD | 17.31 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.45 4.02 USD |
+0.96
|
$57.74B 7.38B USD | $833.7K 106.6K USD | $31.05 3.97 USD | $31.7 4.05 USD | $57.74B 7.38B USD | 11.23 | $2.8 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $748.65 9.06 USD |
-0.38
|
$599.72B 7.26B USD | $697.97K 8.44K USD | $745.65 9.02 USD | $762 9.22 USD | $599.72B 7.26B USD | 48.14 | $15.55 0.19 USD | |
| Rumo S.A. RAIL3.SA | $19.27 3.91 USD |
-0.67
|
$35.66B 7.23B USD | $11.52M 2.33M USD | $19.03 3.86 USD | $19.34 3.92 USD | $35.66B 7.23B USD | 0 | -$0.52 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
-5.04
|
$49.51B 6.88B USD | $67.55M 9.39M USD | $5.08 0.71 USD | $5.34 0.74 USD | $49.51B 6.88B USD | 15.90 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.05 0.39 USD |
-2.24
|
$52.81B 6.75B USD | $2.88M 368.5K USD | $3.05 0.39 USD | $3.19 0.41 USD | $52.81B 6.75B USD | 8.97 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $680.75 8.24 USD |
+1.05
|
$415.84B 5.03B USD | $1.12M 13.57K USD | $673.8 8.15 USD | $685 8.29 USD | $415.84B 5.03B USD | 31.60 | $21.54 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,489.5 10.05 USD |
+0.44
|
$724.19B 4.89B USD | $1.23M 8.3K USD | $1,471 9.93 USD | $1,489.5 10.05 USD | $724.19B 4.89B USD | 6.54 | $227.6 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.2 0.86 USD |
+0.18
|
$153.09B 4.86B USD | $3.41M 108.3K USD | $27 0.86 USD | $27.2 0.86 USD | $153.09B 4.86B USD | 23.65 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,601 10.81 USD |
+0.34
|
$552.69B 3.73B USD | $877.3K 5.92K USD | $1,584 10.69 USD | $1,602.5 10.82 USD | $552.69B 3.73B USD | 6.10 | $262.24 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.32
|
$5.48B 3.63B USD | $7.57M 5.01M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
-0.68
|
$18.97B 2.64B USD | $44.69M 6.21M USD | $2.89 0.4 USD | $2.96 0.41 USD | $18.97B 2.64B USD | 21.00 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
+2.94
|
$20.23B 2.59B USD | $1.65M 210.72K USD | $1.7 0.22 USD | $1.75 0.22 USD | $20.23B 2.59B USD | 11.66 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.11
|
$2.35B 2.57B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.35B 2.57B USD | 14.50 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+0.85
|
$89.12B 2.51B USD | $18.04M 507.47K USD | $5.9 0.17 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+0.65
|
$3.34B 2.5B USD | $10.24M 7.67M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.96 24.99 USD |
+1.29
|
$2.2B 2.5B USD | $125.82K 143.16K USD | $21.58 24.55 USD | $22.2 25.26 USD | $2.2B 2.5B USD | 57.78 | $0.38 0.43 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.99 0.55 USD |
-0.99
|
$17.73B 2.47B USD | $15.19M 2.11M USD | $3.99 0.55 USD | $4.04 0.56 USD | $17.73B 2.47B USD | 30.69 | $0.13 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $44.43M 1.25M USD | $4.96 0.14 USD | $5.1 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.5 0.35 USD |
0
|
$15.13B 2.1B USD | $39.2M 5.45M USD | $2.49 0.35 USD | $2.52 0.35 USD | $15.13B 2.1B USD | 31.25 | $0.08 0.01 USD | |
| Trinity Industries TRN | $24.99 — |
+2.5
|
$2.04B — | $576.25K — | $24.58 — | $25.19 — | $2.04B — | 14.11 | $1.77 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.15 47.17 USD |
+0.35
|
$1.48B 1.62B USD | $41.83K 45.73K USD | $42.8 46.79 USD | $43.35 47.39 USD | $1.48B 1.62B USD | 14.28 | $3.02 3.3 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $43.86 1.38 USD |
+2.96
|
$47.37B 1.49B USD | $44.49M 1.4M USD | $42.56 1.34 USD | $44.06 1.38 USD | $47.37B 1.49B USD | 102.00 | $0.43 0.01 USD | |
| Vossloh AG VOS.DE | $70.4 76.96 USD |
+1.73
|
$1.36B 1.49B USD | $36.94K 40.38K USD | $69.2 75.64 USD | $71 77.61 USD | $1.36B 1.49B USD | 20.64 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $70.25 76.79 USD |
+2.55
|
$1.29B 1.41B USD | $1.03K 1.12K USD | $69 75.43 USD | $70.5 77.07 USD | $1.29B 1.41B USD | 24.73 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $43.91 — |
+2.45
|
$1.38B — | $226.38K — | $43.36 — | $44.19 — | $1.38B — | 7.02 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
+0.4
|
$1.11B 1.27B USD | $9.27K 10.55K USD | $197.2 224.37 USD | $199 226.42 USD | $1.11B 1.27B USD | 14.51 | $13.71 15.6 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.17 0.72 USD |
-1.52
|
$7.54B 1.05B USD | $9.87M 1.37M USD | $5.16 0.72 USD | $5.29 0.74 USD | $7.54B 1.05B USD | 30.41 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.63 0.78 USD |
+0.18
|
$7.35B 1.02B USD | $9.03M 1.26M USD | $5.62 0.78 USD | $5.68 0.79 USD | $7.35B 1.02B USD | 20.10 | $0.28 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
+1.13
|
$7.31B 1.02B USD | $45.76M 6.36M USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.24 1.28 USD |
+1.76
|
$7.24B 1.01B USD | $23.78M 3.31M USD | $8.98 1.25 USD | $9.54 1.33 USD | $7.24B 1.01B USD | 17.76 | $0.52 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-1.14
|
$7B 973.58M USD | $45.99M 6.4M USD | $4.34 0.6 USD | $4.42 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.94 2.49 USD |
+0.34
|
$5.67B 788.24M USD | $6.26M 870.9K USD | $17.78 2.47 USD | $18.31 2.55 USD | $5.67B 788.24M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.52 0.19 USD |
+16.03
|
$6.08B 777.4M USD | $3.29M 420.92K USD | $1.31 0.17 USD | $1.52 0.19 USD | $6.08B 777.4M USD | 76.00 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.38 0.89 USD |
+0.16
|
$5.54B 770.06M USD | $7.37M 1.02M USD | $6.36 0.88 USD | $6.43 0.89 USD | $5.54B 770.06M USD | 15.94 | $0.4 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.63 0.64 USD |
-1.7
|
$5.4B 750.86M USD | $18.22M 2.53M USD | $4.62 0.64 USD | $4.73 0.66 USD | $5.4B 750.86M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $4 0.56 USD |
-0.5
|
$4.83B 671.96M USD | $14.42M 2M USD | $3.99 0.55 USD | $4.05 0.56 USD | $4.83B 671.96M USD | 80.00 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.76 1.36 USD |
-1.91
|
$4.61B 641.38M USD | $12.25M 1.7M USD | $9.75 1.36 USD | $9.98 1.39 USD | $4.61B 641.38M USD | 22.18 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-7.74
|
$855.44M 641.12M USD | $331.4K 248.37K USD | $2.71 2.03 USD | $2.77 2.08 USD | $855.44M 641.12M USD | 12.45 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.71 2.88 USD |
-4.83
|
$4.36B 606.63M USD | $2.65M 368.41K USD | $20.5 2.85 USD | $21 2.92 USD | $4.36B 606.63M USD | 24.08 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.92
|
$4.26B 592.06M USD | $13.82M 1.92M USD | $10.78 1.5 USD | $11.04 1.54 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.98 1.15 USD |
-0.11
|
$4.57B 584.32M USD | $200.8K 25.67K USD | $8.88 1.14 USD | $8.99 1.15 USD | $4.57B 584.32M USD | 24.27 | $0.37 0.05 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.85 1 USD |
+2.56
|
$9.47B 560.67M USD | $4.8M 284.45K USD | $16.29 0.96 USD | $17 1.01 USD | $9.47B 560.67M USD | 14.04 | $1.2 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $16.7 4.46 USD |
+0.97
|
$2.09B 556.89M USD | $30.56K 8.15K USD | $16.5 4.4 USD | $16.72 4.46 USD | $2.09B 556.89M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.9 1.24 USD |
+0.34
|
$3.95B 549.34M USD | $9.51M 1.32M USD | $8.82 1.23 USD | $9.03 1.26 USD | $3.95B 549.34M USD | 59.33 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.34 2.41 USD |
+3.65
|
$3.79B 526.57M USD | $8.27M 1.15M USD | $16.56 2.3 USD | $17.66 2.46 USD | $3.79B 526.57M USD | 57.79 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.1 3.63 USD |
-0.46
|
$3.75B 521.56M USD | $3.82M 531.58K USD | $25.68 3.57 USD | $26.78 3.72 USD | $3.75B 521.56M USD | 51.17 | $0.51 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.84 1.09 USD |
-1.26
|
$3.74B 520.39M USD | $2.48M 345.24K USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.74B 520.39M USD | 78.40 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.73 1.81 USD |
0
|
$741.31M 490.64M USD | $514.44K 340.48K USD | $2.71 1.79 USD | $2.76 1.83 USD | $741.31M 490.64M USD | 15.16 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.95 0.83 USD |
+1.54
|
$3.43B 476.58M USD | $11.21M 1.56M USD | $5.84 0.81 USD | $5.98 0.83 USD | $3.43B 476.58M USD | 45.76 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
+2.56
|
$3.19B 443.76M USD | $7.93M 1.1M USD | $9.75 1.36 USD | $10.3 1.43 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.2 3.5 USD |
+0.63
|
$393.29M 429.92M USD | $51.36K 56.15K USD | $3.11 3.4 USD | $3.2 3.5 USD | $393.29M 429.92M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.1 1.82 USD |
+1.24
|
$3.07B 426.18M USD | $3.47M 482.97K USD | $12.9 1.79 USD | $13.25 1.84 USD | $3.07B 426.18M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.3 0.74 USD |
+1.34
|
$2.98B 414.3M USD | $6.41M 891.71K USD | $5.21 0.72 USD | $5.34 0.74 USD | $2.98B 414.3M USD | 0 | -$2.59 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.73 1.07 USD |
-0.77
|
$2.91B 404.44M USD | $2.52M 350.62K USD | $7.66 1.07 USD | $7.82 1.09 USD | $2.91B 404.44M USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.39 1.17 USD |
-1.76
|
$2.81B 390.55M USD | $12.31M 1.71M USD | $8.38 1.17 USD | $8.97 1.25 USD | $2.81B 390.55M USD | 29.96 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.66 0.93 USD |
+1.99
|
$2.62B 363.82M USD | $7.3M 1.02M USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.62B 363.82M USD | 31.71 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.06 1.82 USD |
+2.11
|
$2.45B 341.12M USD | $2.02M 280.8K USD | $12.76 1.77 USD | $13.28 1.85 USD | $2.45B 341.12M USD | 48.37 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.5 1.04 USD |
+0.4
|
$2.35B 326.91M USD | $6.22M 864.24K USD | $7.47 1.04 USD | $7.62 1.06 USD | $2.35B 326.91M USD | 17.04 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.25 3.65 USD |
+1.35
|
$2.28B 317.3M USD | $865.5K 120.34K USD | $25.91 3.6 USD | $26.29 3.66 USD | $2.28B 317.3M USD | 51.47 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.05 3.2 USD |
+1.77
|
$1.81B 251.91M USD | $2.86M 397.86K USD | $22.45 3.12 USD | $23.11 3.21 USD | $1.81B 251.91M USD | 41.90 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $8K 1.02K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.75 0.8 USD |
-1.71
|
$1.64B 227.44M USD | $6.28M 872.94K USD | $5.7 0.79 USD | $5.92 0.82 USD | $1.64B 227.44M USD | 143.75 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $20.59 — |
+2.18
|
$220.29M — | $16.96K — | $20.29 — | $20.79 — | $220.29M — | 5.29 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.05 2.23 USD |
+2.16
|
$1.41B 195.55M USD | $994.41K 138.27K USD | $15.64 2.17 USD | $16.14 2.24 USD | $1.41B 195.55M USD | 51.77 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.75
|
$174.83M 191.11M USD | $108.42K 118.51K USD | $0.4 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$805.14M 171.2M USD | $6.03M 1.28M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $805.14M 171.2M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.75 0.1 USD |
+2.74
|
$1.14B 145.75M USD | $111.5K 14.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.14B 145.75M USD | 8.33 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.4 — |
+7.2
|
$121.97M — | $311.85K — | $5.99 — | $6.42 — | $121.97M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.86
|
$86.85M 94.94M USD | $19.2K 20.99K USD | $1.06 1.16 USD | $1.11 1.21 USD | $86.85M 94.94M USD | 13.47 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.86 0.47 USD |
-1.22
|
$834.94M 80.09M USD | $223.9K 21.48K USD | $4.8 0.46 USD | $5.12 0.49 USD | $834.94M 80.09M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $671 444.11 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2099 0.04 USD |
+7.89
|
$128.63M 27.35M USD | $1.9M 404.51K USD | $0.19 0.04 USD | $0.22 0.05 USD | $128.63M 27.35M USD | 20.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $1.74M 370K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $233.9K 6.58K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}