หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $125.66 — |
-1.06
|
$30.58B — | $1.23M — | $125.59 — | $127.23 — | $30.58B — | 33.87 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,681 24.85 USD |
-1.26
|
$4.45T 30.07B USD | $2.76M 18.64K USD | $3,660 24.71 USD | $3,710 25.04 USD | $4.45T 30.07B USD | 7.94 | $463.39 3.13 USD | |
| Transurban Group TCL.AX | $14.23 9.42 USD |
+0.07
|
$44.23B 29.28B USD | $4.54M 3M USD | $14.09 9.32 USD | $14.28 9.45 USD | $44.23B 29.28B USD | 474.33 | $0.03 0.02 USD | |
| Ryanair RYAAY | $55.02 — |
-0.05
|
$29.23B — | $58.02K — | $54.68 — | $55.1 — | $29.23B — | 16.72 | $3.29 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,729 165.86 USD |
-0.8
|
$304.03B 29.16B USD | $76.89K 7.38K USD | $1,725 165.48 USD | $1,749 167.78 USD | $304.03B 29.16B USD | 48.39 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,727.25 165.69 USD |
-1.13
|
$303.83B 29.15B USD | $9.65K 925.99 USD | $1,725 165.48 USD | $1,745 167.39 USD | $303.83B 29.15B USD | 90.29 | $19.13 1.84 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.45 — |
-0.32
|
$29.1B — | $2.63K — | $9.46 — | $9.56 — | $29.1B — | 4.20 | $2.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.68 20.42 USD |
-0.12
|
$25.98B 28.4B USD | $28.47K 31.12K USD | $18.55 20.27 USD | $18.69 20.43 USD | $25.98B 28.4B USD | 14.59 | $1.28 1.4 USD | |
| Komatsu KMTUF | $30.55 — |
+0.99
|
$28.22B — | $142 — | $30.55 — | $30.55 — | $28.22B — | 9.34 | $3.27 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.96 16.34 USD |
+3.6
|
$25.76B 28.16B USD | $230.09K 209.81K USD | $14.5 15.85 USD | $15.2 16.62 USD | $25.76B 28.16B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG KHNGY | $46.96 — |
-0.23
|
$28.05B — | $135 — | $47.07 — | $47.12 — | $28.05B — | 19.40 | $2.42 — | |
| Komatsu Ltd. KMTUY | $30.1 — |
-0.82
|
$27.9B — | $4.35K — | $30.14 — | $30.45 — | $27.9B — | 9.20 | $3.27 — | |
| Sandvik AB (publ) 0HC0.IL | $209.25 20.43 USD |
-0.95
|
$285.49B 27.87B USD | $224.62K 21.93K USD | $208.5 20.35 USD | $210.8 20.58 USD | $285.49B 27.87B USD | 18.81 | $11.12 1.09 USD | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $95.59M 13.29M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| Ryanair Holdings plc RYA.IR | $23.93 26.16 USD |
+0.34
|
$25.43B 27.79B USD | $1.62M 1.77M USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.43B 27.79B USD | 16.50 | $1.45 1.59 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $194 220.73 USD |
+0.35
|
$24.27B 27.61B USD | $83.16K 94.62K USD | $192.1 218.57 USD | $194.7 221.53 USD | $24.27B 27.61B USD | 11.82 | $16.4 18.66 USD | |
| Ryanair Holdings plc RY4C.DE | $23.7 25.91 USD |
0
|
$25.18B 27.53B USD | $12.82K 14.01K USD | $23.62 25.82 USD | $24 26.24 USD | $25.18B 27.53B USD | 16.23 | $1.46 1.6 USD | |
| Sandvik AB (publ) SDVKY | $21.88 — |
-1.93
|
$27.51B — | $7K — | $21.77 — | $21.77 — | $27.51B — | 18.08 | $1.21 — | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| Komatsu Ltd. 6301.T | $4,325 29.19 USD |
-0.83
|
$3.99T 26.96B USD | $2.33M 15.74K USD | $4,285 28.92 USD | $4,352 29.38 USD | $3.99T 26.96B USD | 9.13 | $473.6 3.2 USD | |
| WSP Global Inc. WSP.TO | $276.99 205.54 USD |
+0.56
|
$36.15B 26.82B USD | $7.54K 5.59K USD | $273.25 202.77 USD | $276.99 205.54 USD | $36.15B 26.82B USD | 50.54 | $5.48 4.07 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.98 — |
-0.27
|
$26.74B — | $7.42K — | $10.98 — | $11.12 — | $26.74B — | 14.63 | $0.75 — | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-1.6
|
$24.33B 26.6B USD | $425 464.58 USD | $306.4 334.94 USD | $312.4 341.5 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| Epiroc AB (publ) EPIAF | $23.72 — |
0
|
$26.49B — | $300 — | $18 — | $18.74 — | $26.49B — | 31.20 | $0.76 — | |
| Poste Italiane S.p.A. PST.MI | $18.68 20.41 USD |
-0.4
|
$24.16B 26.41B USD | $1.3M 1.42M USD | $18.54 20.27 USD | $18.7 20.44 USD | $24.16B 26.41B USD | 11.59 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme AM.PA | $308.2 336.9 USD |
-1.03
|
$24.11B 26.35B USD | $6.06K 6.63K USD | $307.6 336.25 USD | $310.8 339.75 USD | $24.11B 26.35B USD | 26.18 | $11.77 12.87 USD | |
| Fanuc FANUF | $28 — |
+2.56
|
$26.13B — | $100 — | $27.3 — | $27.3 — | $26.13B — | 25.92 | $1.08 — | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| Kuehne + Nagel International AG KNIN.SW | $192 218.45 USD |
-1.71
|
$22.8B 25.94B USD | $73.95K 84.14K USD | $191.95 218.4 USD | $194.95 221.81 USD | $22.8B 25.94B USD | 19.00 | $10.1 11.49 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-0.5
|
$3.84T 25.93B USD | $2.62M 17.67K USD | $3,162 21.34 USD | $3,204 21.63 USD | $3.84T 25.93B USD | 14.71 | $216.59 1.46 USD | |
| Veolia Environnement SA VEOEY | $17.69 — |
+0.23
|
$25.84B — | $3.82K — | $17.65 — | $17.87 — | $25.84B — | 20.33 | $0.87 — | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,503 66.58 USD |
+0.76
|
$2.13T 25.73B USD | $2.27M 27.49K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.73B USD | 29.28 | $187.88 2.27 USD | |
| Saab AB (publ) SAABY | $23.97 — |
-0.25
|
$25.69B — | $16.4K — | $23.97 — | $24.22 — | $25.69B — | 53.26 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| Sandvik AB (publ) SAND.ST | $208.7 20.37 USD |
-1.32
|
$261.79B 25.55B USD | $498.39K 48.65K USD | $208.3 20.33 USD | $211 20.6 USD | $261.79B 25.55B USD | 17.77 | $11.74 1.15 USD | |
| Fanuc Corporation FANUY | $13.49 — |
-0.07
|
$25.43B — | $24.58K — | $13.46 — | $13.69 — | $25.43B — | 24.98 | $0.54 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Ashtead ASHTF | $56.65 — |
-2.24
|
$25.19B — | $2.7K — | $57.95 — | $58.95 — | $25.19B — | 16.27 | $3.48 — | |
| Ashtead Group plc ASHTY | $231 — |
-2.32
|
$25.19B — | $7.78K — | $231 — | $242.99 — | $25.19B — | 16.60 | $13.91 — | |
| Geberit AG 0QQ2.IL | $598.2 680.62 USD |
-0.93
|
$22B 25.04B USD | $1.39K 1.58K USD | $597.6 679.94 USD | $602.4 685.4 USD | $22B 25.04B USD | 30.22 | $19.79 22.52 USD | |
| Itaúsa S.A. ITSA3.SA | $11.21 2.27 USD |
-1.06
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.12 | $1.38 0.28 USD | |
| Veolia Environnement SA VVD.DE | $30.93 33.81 USD |
-1.28
|
$22.59B 24.7B USD | $3.01K 3.29K USD | $30.93 33.81 USD | $31.17 34.07 USD | $22.59B 24.7B USD | 20.08 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.PA | $30.88 33.76 USD |
-1.47
|
$22.56B 24.66B USD | $396.6K 433.53K USD | $30.88 33.76 USD | $31.27 34.18 USD | $22.56B 24.66B USD | 20.05 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA4.SA | $11.15 2.26 USD |
-0.36
|
$121.5B 24.63B USD | $918.7K 186.21K USD | $11.13 2.26 USD | $11.24 2.28 USD | $121.5B 24.63B USD | 8.07 | $1.38 0.28 USD | |
| Fanuc Corporation 6954.T | $3,905 26.36 USD |
-0.74
|
$3.64T 24.6B USD | $2.75M 18.59K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.64T 24.6B USD | 24.81 | $157.36 1.06 USD | |
| Veolia Environnement SA 0NY8.IL | $30.97 33.85 USD |
-1.12
|
$22.38B 24.46B USD | $1.03M 1.13M USD | $30.95 33.83 USD | $31.28 34.19 USD | $22.38B 24.46B USD | 20.64 | $1.5 1.64 USD | |
| Dover DOV | $177.93 — |
-0.56
|
$24.39B — | $23.68K — | $177.91 — | $178.7 — | $24.39B — | 23.69 | $7.51 — | |
| Geberit AG GBERY | $73.08 — |
-0.34
|
$24.23B — | $3.74K — | $73.24 — | $73.5 — | $24.23B — | 33.83 | $2.16 — | |
| Epiroc AB (publ) EPI-B.ST | $186.9 18.24 USD |
-2.91
|
$248.04B 24.21B USD | $134.53K 13.13K USD | $186.8 18.23 USD | $191.9 18.73 USD | $248.04B 24.21B USD | 25.29 | $7.39 0.72 USD | |
| SMC SMCAY | $18.97 — |
+0.16
|
$24.2B — | $13.04K — | $18.93 — | $19.21 — | $24.2B — | 19.96 | $0.95 — | |
| Epiroc AB (publ) EPI-A.ST | $213.3 20.82 USD |
-3.18
|
$247.36B 24.14B USD | $279.83K 27.31K USD | $213.3 20.82 USD | $219.2 21.4 USD | $247.36B 24.14B USD | 28.90 | $7.38 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $461.3 45.03 USD |
-0.18
|
$247.28B 24.14B USD | $1.03M 100.96K USD | $458.75 44.78 USD | $466 45.49 USD | $247.28B 24.14B USD | 53.39 | $8.64 0.84 USD | |
| East Japan Railway Company EJPRY | $10.63 — |
-0.09
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.63 | $0.68 — | |
| United Airlines UAL | $73.66 — |
+0.45
|
$24.06B — | $189.47K — | $73.27 — | $73.75 — | $24.06B — | 6.70 | $10.99 — | |
| East Japan Railway Company 9020.T | $3,057 20.64 USD |
-0.62
|
$3.46T 23.34B USD | $2.51M 16.93K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.46T 23.34B USD | 15.40 | $198.4 1.34 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $35.77M 4.97M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Geberit AG GEBN.SW | $595.8 677.89 USD |
-2.04
|
$19.62B 22.33B USD | $20.51K 23.34K USD | $595.8 677.89 USD | $605.2 688.59 USD | $19.62B 22.33B USD | 33.10 | $18 20.48 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $10.89K — | $5.72 — | $5.78 — | $22.21B — | 10.03 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Nidec NJDCY | $4.75 — |
-1.04
|
$21.81B — | $22.43K — | $4.75 — | $4.84 — | $21.81B — | 19.00 | $0.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.97 — |
-0.05
|
$21.44B — | $4.6K — | $58 — | $58.62 — | $21.44B — | 18.94 | $3.06 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.81 — |
-1.34
|
$21.12B — | $10.7K — | $8.81 — | $8.95 — | $21.12B — | 7.04 | $1.25 — | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.19
|
$20.89B — | $585 — | $10.57 — | $10.62 — | $20.89B — | 6.57 | $1.61 — | |
| MTU Aero Engines AG 0FC9.IL | $342.3 374.18 USD |
-0.41
|
$19.1B 20.88B USD | $1.43K 1.56K USD | $340 371.67 USD | $344.8 376.91 USD | $19.1B 20.88B USD | 40.22 | $8.51 9.3 USD | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.09T 20.86B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.09T 20.86B USD | 8.52 | $343.45 2.32 USD | |
| MTU Aero Engines AG MTUAY | $193.26 — |
-0.23
|
$20.79B — | $1.57K — | $193.25 — | $195.8 — | $20.79B — | 29.87 | $6.47 — | |
| Nidec Corporation 6594.T | $2,675 18.06 USD |
-2.1
|
$3.07T 20.73B USD | $3.54M 23.87K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.73B USD | 18.29 | $146.19 0.99 USD | |
| RB Global, Inc. RBA.TO | $149.34 110.82 USD |
-0.22
|
$27.66B 20.52B USD | $185 137.28 USD | $149.34 110.82 USD | $149.34 110.82 USD | $27.66B 20.52B USD | 52.77 | $2.83 2.1 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.92 4.29 USD |
-0.51
|
$18.71B 20.45B USD | $7.31M 7.99M USD | $3.88 4.24 USD | $3.94 4.31 USD | $18.71B 20.45B USD | 7.00 | $0.56 0.61 USD | |
| EMCOR EME | $455.34 — |
-1.82
|
$20.38B — | $14.4K — | $453.66 — | $461.24 — | $20.38B — | 20.12 | $22.63 — | |
| AerCap AER | $112.36 — |
-0.72
|
$20.37B — | $1.2M — | $111.65 — | $113.59 — | $20.37B — | 9.98 | $11.25 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3T 20.28B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3T 20.28B USD | 6.54 | $465.88 3.14 USD | |
| Hubbell Incorporated HUBB | $379.17 — |
-0.72
|
$20.24B — | $22.34K — | $376.76 — | $379.94 — | $20.24B — | 25.65 | $14.78 — | |
| Lennox LII | $569.95 — |
-4.54
|
$20.22B — | $600.09K — | $569.23 — | $595.13 — | $20.22B — | 25.37 | $22.46 — | |
| MTU Aero Engines AG MTX.DE | $343.2 375.16 USD |
-0.17
|
$18.46B 20.18B USD | $38.34K 41.91K USD | $340 371.67 USD | $344.8 376.91 USD | $18.46B 20.18B USD | 29.79 | $11.52 12.59 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $107.75 — |
-0.19
|
$19.95B — | $8.27K — | $107.56 — | $107.96 — | $19.95B — | 53.07 | $2.03 — | |
| SGS SA SGSOY | $10.45 — |
-0.85
|
$19.91B — | $2.49K — | $10.45 — | $10.52 — | $19.91B — | 29.02 | $0.36 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $134.7 4.23 USD |
+1.28
|
$614.23B 19.29B USD | $22.06M 692.72K USD | $131.1 4.12 USD | $135.1 4.24 USD | $614.23B 19.29B USD | 39.27 | $3.43 0.11 USD | |
| Brambles Limited BXBLY | $28.01 — |
-0.28
|
$19.27B — | $5.39K — | $28.02 — | $28.34 — | $19.27B — | 23.53 | $1.19 — | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| GFL Environmental Inc. GFL.TO | $68.9 51.13 USD |
+0.13
|
$25.33B 18.79B USD | $3.9K 2.89K USD | $68.55 50.87 USD | $68.9 51.13 USD | $25.33B 18.79B USD | 0 | -$2.11 -1.5 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Watsco WSO | $458.42 — |
-2.45
|
$18.64B — | $3.16K — | $458.25 — | $469.49 — | $18.64B — | 35.10 | $13.06 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,250 28.87 USD |
-2.17
|
$24.5T 18.49B USD | $10.65M 8.04K USD | $37,600 28.38 USD | $39,000 29.44 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-1.58
|
$16.2B 18.44B USD | $149.26K 169.83K USD | $85.42 97.19 USD | $87 98.99 USD | $16.2B 18.44B USD | 28.97 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $85.84 97.67 USD |
-2.04
|
$16.12B 18.34B USD | $16.75K 19.06K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.12B 18.34B USD | 27.25 | $3.15 3.58 USD | |
| Global Payments GPN | $75.12 — |
-0.79
|
$18.32B — | $40K — | $74.87 — | $75.8 — | $18.32B — | 12.15 | $6.18 — | |
| Elbit Systems ESLT | $395.93 — |
-2.68
|
$18.19B — | $108.21K — | $395.54 — | $406.95 — | $18.19B — | 50.24 | $7.88 — | |
| GFL Environmental GFL | $49.57 — |
-0.02
|
$18.18B — | $8.87K — | $49.3 — | $49.61 — | $18.18B — | 0 | -$1.51 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$141.14B 18.05B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $141.14B 18.05B USD | 10.75 | $1.43 0.18 USD | |
| Southwest Airlines LUV | $31.66 — |
-0.31
|
$18.04B — | $124.83K — | $31.63 — | $31.78 — | $18.04B — | 35.57 | $0.89 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||