หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.NS | $280 3.39 USD |
-2.61
|
$2.05T 24.76B USD | $19.69M 238.27K USD | $278.3 3.37 USD | $288 3.48 USD | $2.05T 24.76B USD | 40.93 | $6.84 0.08 USD | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
-5.5
|
$22.5B 24.59B USD | $3.07K 3.36K USD | $30.77 33.64 USD | $32.34 35.35 USD | $22.5B 24.59B USD | 19.98 | $1.54 1.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $184.6 18.02 USD |
-4.83
|
$251.86B 24.58B USD | $1.63M 159.39K USD | $181.73 17.74 USD | $193.75 18.91 USD | $251.86B 24.58B USD | 16.60 | $11.12 1.09 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
-5.61
|
$22.47B 24.56B USD | $5.29M 5.78M USD | $30.61 33.46 USD | $32.54 35.57 USD | $22.47B 24.56B USD | 19.98 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $282.8 309.14 USD |
-6.17
|
$22.45B 24.54B USD | $11.38K 12.44K USD | $277 302.8 USD | $303.6 331.88 USD | $22.45B 24.54B USD | 28.94 | $9.77 10.68 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.87 | $29.13 2.79 USD | |
| Veolia Environnement SA VEOEY | $16.78 — |
-6.36
|
$24.51B — | $12.52K — | $16.78 — | $17.13 — | $24.51B — | 20.21 | $0.83 — | |
| Sandvik AB (publ) SDVKY | $18.64 — |
-5.76
|
$24.5B — | $1.93K — | $18.26 — | $18.86 — | $24.5B — | 19.21 | $0.97 — | |
| Marubeni Corporation 8002.T | $2,182 14.73 USD |
-4.61
|
$3.62T 24.43B USD | $10.02M 67.63K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.62T 24.43B USD | 7.80 | $279.53 1.89 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.55 205.43 USD |
-2.67
|
$21.44B 24.39B USD | $593.65K 675.44K USD | $175.3 199.45 USD | $186.1 211.74 USD | $21.44B 24.39B USD | 18.16 | $9.94 11.31 USD | |
| Veolia Environnement SA 0NY8.IL | $30.87 33.75 USD |
-5.16
|
$22.31B 24.39B USD | $1.69M 1.85M USD | $30.62 33.47 USD | $32.51 35.54 USD | $22.31B 24.39B USD | 20.57 | $1.5 1.64 USD | |
| Komatsu Ltd. KMTUY | $25.96 — |
-6.99
|
$24.32B — | $3.29K — | $25.96 — | $27.48 — | $24.32B — | 9.10 | $2.85 — | |
| Dassault Aviation société anonyme AM.PA | $279.8 305.86 USD |
-7.35
|
$21.89B 23.92B USD | $153.41K 167.7K USD | $277 302.8 USD | $303.6 331.88 USD | $21.89B 23.92B USD | 23.75 | $11.78 12.88 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.7 17.16 USD |
-5.99
|
$21.84B 23.87B USD | $141.73K 154.93K USD | $15.36 16.79 USD | $16.52 18.06 USD | $21.84B 23.87B USD | 12.26 | $1.28 1.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,098.9 61.69 USD |
+1.9
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.35 | $157.61 1.91 USD | |
| Marubeni Corporation MARUY | $141.41 — |
-7.3
|
$23.78B — | $10.03K — | $140.85 — | $150 — | $23.78B — | 7.57 | $18.66 — | |
| Delta Air Lines DAL | $36.69 — |
-5.22
|
$23.7B — | $12.57M — | $34.74 — | $37.4 — | $23.7B — | 6.88 | $5.33 — | |
| East Japan Railway Company 9020.T | $3,086 20.83 USD |
+3.52
|
$3.49T 23.58B USD | $8.35M 56.39K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.58B USD | 15.31 | $201.52 1.36 USD | |
| Marubeni MARUF | $14.1 — |
-7.42
|
$23.5B — | $4.67K — | $14.1 — | $14.91 — | $23.5B — | 7.54 | $1.87 — | |
| East Japan Railway Company EJPRY | $10.24 — |
+2.3
|
$23.38B — | $4.83K — | $10.24 — | $10.42 — | $23.38B — | 15.28 | $0.67 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.90 | $13.57 14.83 USD | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.43M 432.43K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.00 | $9.76 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,788 18.82 USD |
-2.62
|
$3.36T 22.67B USD | $6.58M 44.39K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.36T 22.67B USD | 37.74 | $73.87 0.5 USD | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.50 | $146.11 0.99 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| WSP Global Inc. WSP.TO | $231.54 171.81 USD |
-3.05
|
$30.22B 22.42B USD | $138.69K 102.92K USD | $227.4 168.74 USD | $234.27 173.84 USD | $30.22B 22.42B USD | 43.11 | $5.37 3.98 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.05 — |
-4.13
|
$22.36B — | $4.19K — | $9.01 — | $9.4 — | $22.36B — | 36.20 | $0.25 — | |
| Poste Italiane S.p.A. PST.MI | $15.66 17.12 USD |
-5.43
|
$20.27B 22.16B USD | $7.36M 8.05M USD | $15.34 16.77 USD | $16.56 18.1 USD | $20.27B 22.16B USD | 10.16 | $1.54 1.68 USD | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.14B — | $100 — | $170 — | $170 — | $22.14B — | 44.99 | $3.77 — | |
| Geberit AG 0QQ2.IL | $528.6 601.43 USD |
-3.19
|
$19.44B 22.12B USD | $7.11K 8.09K USD | $526.4 598.93 USD | $550.2 626.01 USD | $19.44B 22.12B USD | 26.71 | $19.79 22.52 USD | |
| Ashtead Group plc ASHTY | $196.95 — |
-5.11
|
$22.12B — | $7.79K — | $193.15 — | $199.27 — | $22.12B — | 14.16 | $13.9 — | |
| Fanuc Corporation FANUY | $11.65 — |
-8.63
|
$22.11B — | $24.71K — | $11.6 — | $12.28 — | $22.11B — | 23.77 | $0.49 — | |
| Vertiv VRT | $58.01 — |
-14.02
|
$22.09B — | $16.47M — | $55.33 — | $61.79 — | $22.09B — | 45.32 | $1.28 — | |
| Fanuc FANUF | $23.6 — |
-8.81
|
$22.07B — | $700 — | $23.6 — | $24.1 — | $22.07B — | 24.08 | $0.98 — | |
| Ashtead ASHTF | $48.5 — |
-7.71
|
$21.63B — | $125 — | $48.5 — | $48.5 — | $21.63B — | 13.97 | $3.47 — | |
| CK Hutchison CKHUF | $5.49 — |
-3.35
|
$21.54B — | $500 — | $5.49 — | $5.49 — | $21.54B — | 9.63 | $0.57 — | |
| Ryanair RYAAY | $40.48 — |
-3.45
|
$21.53B — | $750.02K — | $40.26 — | $41.57 — | $21.53B — | 12.53 | $3.23 — | |
| A.P. Møller - Mærsk A/S AMKBY | $6.99 — |
-11.29
|
$21.51B — | $55.74K — | $6.98 — | $7.35 — | $21.51B — | 3.60 | $1.94 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.85 5.61 USD |
-1.02
|
$167.95B 21.47B USD | $13.4M 1.71M USD | $43.1 5.51 USD | $43.95 5.62 USD | $167.95B 21.47B USD | 9.83 | $4.46 0.57 USD | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| Epiroc AB (publ) EPOKY | $17.9 — |
-7.16
|
$21.22B — | $8.85K — | $17.89 — | $18.23 — | $21.22B — | 24.86 | $0.72 — | |
| Dover DOV | $154.38 — |
-5.13
|
$21.16B — | $598.39K — | $150.6 — | $158.44 — | $21.16B — | 15.30 | $10.09 — | |
| Global Payments GPN | $86 — |
-7.51
|
$21.14B — | $2.09M — | $84.5 — | $90.23 — | $21.14B — | 13.96 | $6.16 — | |
| Ryanair Holdings plc RY4C.DE | $18.08 19.76 USD |
-1.79
|
$19.33B 21.13B USD | $18.61K 20.35K USD | $17.28 18.89 USD | $18.27 19.97 USD | $19.33B 21.13B USD | 12.13 | $1.49 1.63 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.38 — |
-3.24
|
$20.92B — | $68.54K — | $5.3 — | $5.49 — | $20.92B — | 9.43 | $0.57 — | |
| Ryanair Holdings plc RYA.IR | $17.96 19.63 USD |
-2.92
|
$19.11B 20.89B USD | $3.08M 3.36M USD | $17.42 19.04 USD | $18.42 20.13 USD | $19.11B 20.89B USD | 12.05 | $1.49 1.63 USD | |
| SMC SMCAY | $16.15 — |
-4.83
|
$20.83B — | $6.39K — | $15.93 — | $16.42 — | $20.83B — | 19.22 | $0.84 — | |
| Itaúsa S.A. ITSA3.SA | $9.52 1.93 USD |
-2.56
|
$102.65B 20.81B USD | $67.4K 13.66K USD | $9.45 1.92 USD | $9.77 1.98 USD | $102.65B 20.81B USD | 7.00 | $1.36 0.28 USD | |
| Epiroc AB (publ) EPI-B.ST | $160.7 15.69 USD |
-3.66
|
$212.79B 20.77B USD | $566.47K 55.29K USD | $157.8 15.4 USD | $166.5 16.25 USD | $212.79B 20.77B USD | 22.25 | $7.22 0.7 USD | |
| Itaúsa S.A. ITSA4.SA | $9.35 1.9 USD |
-2.81
|
$102.39B 20.75B USD | $17.17M 3.48M USD | $9.3 1.88 USD | $9.57 1.94 USD | $102.39B 20.75B USD | 6.87 | $1.36 0.28 USD | |
| Epiroc AB (publ) EPI-A.ST | $181.95 17.76 USD |
-4.44
|
$211.07B 20.6B USD | $1.22M 119.26K USD | $178.65 17.44 USD | $189.9 18.54 USD | $211.07B 20.6B USD | 25.13 | $7.24 0.71 USD | |
| SMC Corporation SMECF | $321 — |
-5.1
|
$20.54B — | $242 — | $321 — | $333.88 — | $20.54B — | 19.07 | $16.83 — | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
-1.15
|
$159.62B 20.41B USD | $5.62M 719.08K USD | $25.5 3.26 USD | $25.8 3.3 USD | $159.62B 20.41B USD | 10.11 | $2.54 0.32 USD | |
| Geberit AG GBERY | $61.45 — |
-2.8
|
$20.24B — | $200 — | $61.45 — | $61.93 — | $20.24B — | 30.12 | $2.04 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $29.01M 816.35K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Geberit AG GEBN.SW | $531.4 604.62 USD |
-3.03
|
$17.5B 19.91B USD | $140.5K 159.86K USD | $524.4 596.65 USD | $550.4 626.24 USD | $17.5B 19.91B USD | 29.57 | $17.97 20.45 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.83K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Central Japan Railway Company 9022.T | $2,963.5 20 USD |
+1.45
|
$2.92T 19.68B USD | $4.28M 28.91K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.92T 19.68B USD | 6.58 | $449.83 3.04 USD | |
| Saab AB (publ) SAABF | $37.3 — |
-12.24
|
$19.68B — | $1.63K — | $37.19 — | $40 — | $19.68B — | 48.44 | $0.77 — | |
| Saab AB (publ) SAABY | $18.65 — |
-10.34
|
$19.68B — | $32.47K — | $18.4 — | $19.5 — | $19.68B — | 47.82 | $0.39 — | |
| Central Japan Railway Company CJPRY | $9.9 — |
+1.12
|
$19.65B — | $1.14K — | $9.8 — | $9.9 — | $19.65B — | 6.59 | $1.5 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| Watsco WSO | $475.72 — |
-3.41
|
$19.3B — | $191.37K — | $464.35 — | $485.84 — | $19.3B — | 35.76 | $13.3 — | |
| TECHTRONIC IND 0669.HK | $82.2 10.51 USD |
-12.37
|
$150.56B 19.25B USD | $15.3M 1.96M USD | $80.55 10.3 USD | $88.65 11.34 USD | $150.56B 19.25B USD | 17.30 | $4.75 0.61 USD | |
| Lennox LII | $534.15 — |
-2.32
|
$19B — | $447.67K — | $520.79 — | $555.87 — | $19B — | 23.70 | $22.53 — | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.03B 18.55B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.03B 18.55B USD | 21.45 | $0.95 0.63 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$144.08B 18.42B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $144.08B 18.42B USD | 11.20 | $1.4 0.18 USD | |
| Techtronic Industries Company Limited TTNDY | $49.99 — |
-4.94
|
$18.39B — | $7.66K — | $49.6 — | $51.93 — | $18.39B — | 16.33 | $3.06 — | |
| United Airlines UAL | $56.14 — |
-6.79
|
$18.38B — | $11.79M — | $52 — | $57.41 — | $18.38B — | 5.94 | $9.45 — | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.59B 18.16B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.59B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| Brambles BMBLF | $13.18 — |
0
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| Fincantieri S.p.A. 0QWN.IL | $9.56 10.45 USD |
-6
|
$16.48B 18.02B USD | $43.89K 47.98K USD | $9.19 10.05 USD | $10.14 11.08 USD | $16.48B 18.02B USD | 0 | -$0.06 -0.06 USD | |
| RB Global, Inc. RBA.TO | $130.92 97.15 USD |
-5.23
|
$24.24B 17.98B USD | $152.68K 113.3K USD | $130.35 96.73 USD | $137.29 101.88 USD | $24.24B 17.98B USD | 45.61 | $2.87 2.13 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.08B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.08B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| GFL Environmental Inc. GFL.TO | $63.57 47.17 USD |
-6.23
|
$24.15B 17.92B USD | $258.79K 192.04K USD | $63.55 47.16 USD | $67.46 50.06 USD | $24.15B 17.92B USD | 0 | -$2.11 -1.5 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+0.2
|
$139.85B 17.88B USD | $13.7M 1.75M USD | $4.83 0.62 USD | $4.94 0.63 USD | $139.85B 17.88B USD | 3.25 | $1.5 0.19 USD | |
| SGS SA SGSOY | $9.43 — |
-1.77
|
$17.81B — | $186 — | $9.43 — | $9.43 — | $17.81B — | 27.73 | $0.34 — | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
+0.29
|
$138.23B 17.67B USD | $22.24M 2.84M USD | $3.42 0.44 USD | $3.5 0.45 USD | $138.23B 17.67B USD | 3.00 | $1.16 0.15 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| MTU Aero Engines AG 0FC9.IL | $286.2 312.86 USD |
-8.21
|
$15.97B 17.45B USD | $24.13K 26.38K USD | $278.6 304.55 USD | $311.1 340.07 USD | $15.97B 17.45B USD | 33.63 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $398.2 38.87 USD |
-2.64
|
$176.82B 17.26B USD | $464.51K 45.34K USD | $396.4 38.69 USD | $410.6 40.08 USD | $176.82B 17.26B USD | 30.18 | $13.19 1.29 USD | |
| SGS SA SGSN.SW | $80.22 91.27 USD |
-3.33
|
$15.15B 17.24B USD | $780.81K 888.4K USD | $79.68 90.66 USD | $83.48 94.98 USD | $15.15B 17.24B USD | 27.01 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $80.04 91.07 USD |
-3.37
|
$15.03B 17.1B USD | $31.89K 36.28K USD | $79.7 90.68 USD | $83.18 94.64 USD | $15.03B 17.1B USD | 25.40 | $3.15 3.58 USD | |
| AerCap AER | $91.26 — |
-7.49
|
$17.05B — | $2.02M — | $90.55 — | $96.26 — | $17.05B — | 8.45 | $10.79 — | |
| RB Global, Inc. RBA | $92.05 — |
-6.11
|
$17.04B — | $516.17K — | $91.7 — | $95.62 — | $17.04B — | 45.79 | $2.01 — | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 21.91 | $99.54 0.67 USD | |
| MTU Aero Engines AG MTUAY | $156.93 — |
-8.72
|
$16.88B — | $496 — | $154.76 — | $156.93 — | $16.88B — | 25.18 | $6.23 — | |
| GFL Environmental GFL | $44.76 — |
-7
|
$16.84B — | $1.41M — | $44.75 — | $47.42 — | $16.84B — | 0 | -$1.48 — | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.82 | $11.54 12.61 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.4 3.69 USD |
+0.09
|
$535.34B 16.81B USD | $30.96M 972.18K USD | $115.3 3.62 USD | $118.4 3.72 USD | $535.34B 16.81B USD | 35.04 | $3.35 0.11 USD | |
| Hubbell Incorporated HUBB | $313.37 — |
-2.48
|
$16.79B — | $527.58K — | $299.63 — | $319.94 — | $16.79B — | 21.82 | $14.36 — | |
| Snap-on Incorporated SNA | $319 — |
-2.58
|
$16.72B — | $217.47K — | $313.7 — | $322.55 — | $16.72B — | 16.34 | $19.52 — | |
| Elbit Systems ESLT | $370.4 — |
-5.06
|
$16.66B — | $59.06K — | $370.4 — | $381.35 — | $16.66B — | 51.58 | $7.18 — | |
| Nidec NJDCY | $3.52 — |
-7.12
|
$16.65B — | $25.85K — | $3.52 — | $3.66 — | $16.65B — | 20.70 | $0.17 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $124.31 7.36 USD |
-4.15
|
$280.36B 16.6B USD | $87.05K 5.15K USD | $123.4 7.31 USD | $130 7.7 USD | $280.36B 16.6B USD | 18.72 | $6.64 0.39 USD | |
| Alfa Laval AB (publ) ALFVY | $39.48 — |
-5.37
|
$16.59B — | $5.75K — | $39.41 — | $40.03 — | $16.59B — | 22.05 | $1.79 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||