หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prysmian S.p.A. PRYMY | $50.19 — |
+1.41
|
$28.79B — | $560.00 — | $49.86 — | $50.12 — | $28.79B — | 21.08 | $2.38 — | ||
| Prysmian S.p.A. 0NUX.IL | €86.92 95.02 USD |
+1.94
|
€26.14B 28.58B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €26.14B 28.58B USD | 36.06 | €2.41 2.63 USD | ||
| Old Dominion Freight Line ODFL | $135.29 — |
+0.28
|
$28.43B — | $587.56K — | $134.40 — | $136.38 — | $28.43B — | 27.22 | $4.97 — | ||
| CRRC Corporation Limited 601766.SS | CN¥7.10 0.99 USD |
-2.34
|
CN¥203.76B 28.33B USD | CN¥95.00M 13.21M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥203.76B 28.33B USD | 13.39 | CN¥0.53 0.07 USD | ||
| Central Japan Railway Company 9022.T | ¥4,310 29.09 USD |
+0.98
|
¥4T 28.07B USD | ¥711K 4.8K USD | ¥4,263 28.78 USD | ¥4,349 29.36 USD | ¥4T 28.07B USD | 8.07 | ¥534 3.6 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.32 2.5 USD |
+2.67
|
R$135.95B 27.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.95B 27.56B USD | 8.73 | R$1.41 0.29 USD | ||
| EMCOR EME | $615.07 — |
+0.71
|
$27.53B — | $144.77K — | $613.02 — | $619.39 — | $27.53B — | 24.75 | $24.85 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,880.50 71.14 USD |
-0.36
|
₹2.27T 27.5B USD | ₹34.03K 411.66 USD | ₹5,876.50 71.1 USD | ₹5,910.50 71.51 USD | ₹2.27T 27.5B USD | 44.48 | ₹132.19 1.6 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.33 2.5 USD |
+2.49
|
R$135.53B 27.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.53B 27.47B USD | 8.74 | R$1.41 0.29 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.60 7.11 USD |
+1.18
|
HK$212.95B 27.23B USD | HK$3.04M 388.52K USD | HK$54.95 7.03 USD | HK$56.00 7.16 USD | HK$212.95B 27.23B USD | 27.52 | HK$2.02 0.26 USD | ||
| Saab AB (publ) SAABY | $25.20 — |
+2.02
|
$27.07B — | $57.71K — | $25.06 — | $25.30 — | $27.07B — | 49.41 | $0.51 — | ||
| Prysmian S.p.A. PRY.MI | €86.30 94.34 USD |
+1.01
|
€24.75B 27.05B USD | €785.87K 859.06K USD | €85.36 93.31 USD | €87.00 95.1 USD | €24.75B 27.05B USD | 20.99 | €4.11 4.49 USD | ||
| Ashtead Group plc ASHTY | $258.23 — |
+1.07
|
$27.00B — | $2.15K — | $256.62 — | $258.51 — | $27.00B — | 18.90 | $13.66 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.01 — |
-0.57
|
$26.99B — | $308.00 — | $7.01 — | $7.05 — | $26.99B — | 26.96 | $0.26 — | ||
| Epiroc AB (publ) EPIAF | $22.30 — |
+4.56
|
$26.96B — | $222.00 — | $21.00 — | $21.00 — | $26.96B — | 29.73 | $0.75 — | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.37 5.34 USD |
0
|
CN¥193.33B 26.88B USD | CN¥14.48M 2.01M USD | CN¥38.10 5.3 USD | CN¥38.41 5.34 USD | CN¥193.33B 26.88B USD | 17.44 | CN¥2.20 0.31 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.37 9.92 USD |
+1
|
CN¥193.17B 26.86B USD | CN¥14.38M 2M USD | CN¥70.36 9.78 USD | CN¥71.50 9.94 USD | CN¥193.17B 26.86B USD | 37.17 | CN¥1.92 0.27 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,294 22.24 USD |
-1.96
|
¥4T 26.8B USD | ¥1M 7.65K USD | ¥3,291 22.22 USD | ¥3,362 22.69 USD | ¥4T 26.8B USD | 14.65 | ¥225 1.52 USD | ||
| Central Japan Railway Company CJPRY | $13.66 — |
-0.36
|
$26.36B — | $3.93K — | $13.57 — | $13.66 — | $26.36B — | 7.98 | $1.71 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 183.40 5.76 USD |
-0.6
|
TRY 836.30B 26.26B USD | TRY 13.71M 430.58K USD | TRY 182.80 5.74 USD | TRY 185.00 5.81 USD | TRY 836.30B 26.26B USD | 44.62 | TRY 4.11 0.13 USD | ||
| Geberit AG 0QQ2.IL | CHF 626.30 712.59 USD |
+0.02
|
CHF 23.04B 26.21B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 23.04B 26.21B USD | 31.64 | CHF 19.79 22.52 USD | ||
| Equifax EFX | $212.37 — |
-0.16
|
$26.16B — | $709.37K — | $211.31 — | $214.59 — | $26.16B — | 40.14 | $5.29 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €303.40 331.66 USD |
+2.09
|
€23.68B 25.89B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €23.68B 25.89B USD | 45.48 | €6.67 7.29 USD | ||
| Bloom Energy BE | $109.24 — |
+8.01
|
$25.84B — | $7.98M — | $102.55 — | $109.25 — | $25.84B — | 1365.50 | $0.08 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.71 — |
+0.28
|
$25.82B — | $2.81K — | $10.69 — | $10.72 — | $25.82B — | 14.87 | $0.72 — | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.10 6.13 USD |
+2.61
|
CN¥185.57B 25.8B USD | CN¥87.11M 12.11M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥185.57B 25.8B USD | 41.21 | CN¥1.07 0.15 USD | ||
| Geberit AG GBERY | $77.89 — |
-0.24
|
$25.67B — | $50.00 — | $77.94 — | $78.04 — | $25.67B — | 35.40 | $2.20 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.04 2.79 USD |
-1.38
|
CN¥184.27B 25.62B USD | CN¥35.70M 4.96M USD | CN¥19.96 2.78 USD | CN¥20.38 2.83 USD | CN¥184.27B 25.62B USD | 20.44 | CN¥0.98 0.14 USD | ||
| Dover DOV | $185.28 — |
-0.21
|
$25.41B — | $422.47K — | $185.28 — | $186.90 — | $25.41B — | 24.09 | $7.69 — | ||
| Wolters Kluwer WOLTF | $108.74 — |
+5.2
|
$25.35B — | $100.00 — | $130.06 — | $130.06 — | $25.35B — | 19.69 | $5.52 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €304.80 333.19 USD |
+2.42
|
€22.93B 25.07B USD | €133.38K 145.8K USD | €296.40 324.01 USD | €305.20 333.62 USD | €22.93B 25.07B USD | 26.94 | €11.31 12.36 USD | ||
| Weichai Power WEICF | $2.69 — |
+6.75
|
$24.99B — | $97.00 — | $2.50 — | $2.50 — | $24.99B — | 14.15 | $0.19 — | ||
| Veolia Environnement SA VEOEY | $16.96 — |
-0.18
|
$24.94B — | $20.68K — | $16.82 — | $16.97 — | $24.94B — | 19.05 | $0.89 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 475.60 46.42 USD |
-1.32
|
SEK 255.48B 24.94B USD | SEK 1.77M 173.18K USD | SEK 472.35 46.11 USD | SEK 485.25 47.37 USD | SEK 255.48B 24.94B USD | 49.49 | SEK 9.61 0.94 USD | ||
| MTR CORPORATION 0066.HK | HK$30.98 3.96 USD |
+0.32
|
HK$192.55B 24.62B USD | HK$1.45M 184.84K USD | HK$30.90 3.95 USD | HK$31.20 3.99 USD | HK$192.55B 24.62B USD | 11.02 | HK$2.81 0.36 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.66 100.2 USD |
+0.54
|
€22.24B 24.31B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €22.24B 24.31B USD | 21.92 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $106.55 — |
+0.27
|
$24.21B — | $1.14K — | $105.94 — | $106.52 — | $24.21B — | 19.30 | $5.52 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.48 — |
-0.08
|
$24.00B — | $590.00 — | $18.46 — | $18.46 — | $24.00B — | 24.64 | $0.75 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 202.60 19.78 USD |
+0.15
|
SEK 244.94B 23.91B USD | SEK 1.00M 97.86K USD | SEK 202.00 19.72 USD | SEK 203.30 19.84 USD | SEK 244.94B 23.91B USD | 28.41 | SEK 7.13 0.7 USD | ||
| AerCap AER | $134.00 — |
+0.71
|
$23.89B — | $482.04K — | $132.88 — | $134.29 — | $23.89B — | 6.39 | $20.94 — | ||
| Kuehne + Nagel International AG KHNGY | $40.10 — |
+1.26
|
$23.81B — | $100.00 — | $40.10 — | $40.10 — | $23.81B — | 18.82 | $2.13 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 153.70 22.54 USD |
-1.22
|
DKK 161.87B 23.73B USD | DKK 1.68K 246.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 161.87B 23.73B USD | 0 | -DKK 5.94 -0.8 USD | ||
| WSP Global Inc. WSP.TO | CA$244.45 181.4 USD |
-0.37
|
CA$31.93B 23.69B USD | CA$247.72K 183.82K USD | CA$244.10 181.14 USD | CA$246.10 182.62 USD | CA$31.93B 23.69B USD | 36.64 | CA$6.67 4.95 USD | ||
| Vestas Wind Systems A/S VWDRY | $7.89 — |
-0.25
|
$23.58B — | $10.27K — | $7.89 — | $7.94 — | $23.58B — | 21.91 | $0.36 — | ||
| Geberit AG GEBN.SW | CHF 625.60 711.8 USD |
-0.41
|
CHF 20.62B 23.46B USD | CHF 76.60K 87.16K USD | CHF 625.60 711.8 USD | CHF 630.00 716.81 USD | CHF 20.62B 23.46B USD | 35.34 | CHF 17.70 20.14 USD | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
+0.45
|
€21.43B 23.42B USD | €6.01K 6.57K USD | €29.12 31.83 USD | €29.30 32.03 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.29 32.02 USD |
+0.45
|
€21.42B 23.42B USD | €1.25M 1.37M USD | €29.06 31.77 USD | €29.29 32.02 USD | €21.42B 23.42B USD | 19.01 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €269.60 294.71 USD |
+0.07
|
€21.40B 23.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.40B 23.39B USD | 27.59 | €9.77 10.68 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 181.90 17.76 USD |
+0.22
|
SEK 237.53B 23.19B USD | SEK 568.09K 55.45K USD | SEK 181.50 17.72 USD | SEK 183.40 17.9 USD | SEK 237.53B 23.19B USD | 25.51 | SEK 7.13 0.7 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.25 31.97 USD |
+0.26
|
€21.14B 23.11B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €21.14B 23.11B USD | 19.50 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €79.50 86.9 USD |
-0.38
|
€21.13B 23.1B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €21.13B 23.1B USD | 30.57 | €2.60 2.84 USD | ||
| Dassault Aviation société anonyme AM.PA | €270.60 295.8 USD |
+0.45
|
€21.08B 23.04B USD | €61.25K 66.95K USD | €268.60 293.62 USD | €272.00 297.33 USD | €21.08B 23.04B USD | 27.03 | €10.01 10.94 USD | ||
| WSP Global WSPOF | $175.64 — |
+0.14
|
$23.00B — | $100.00 — | $175.00 — | $176.12 — | $23.00B — | 36.89 | $4.76 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.32 8.11 USD |
-0.66
|
CN¥165.34B 22.99B USD | CN¥8.68M 1.21M USD | CN¥58.01 8.07 USD | CN¥58.95 8.2 USD | CN¥165.34B 22.99B USD | 54.50 | CN¥1.07 0.15 USD | ||
| Hubbell Incorporated HUBB | $431.43 — |
+1.03
|
$22.93B — | $177.38K — | $427.10 — | $432.44 — | $22.93B — | 26.94 | $16.01 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 160.76 182.91 USD |
-0.69
|
CHF 20.11B 22.88B USD | CHF 580.00 659.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.11B 22.88B USD | 9.80 | CHF 16.40 18.66 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.60 100.13 USD |
+0.64
|
€20.82B 22.76B USD | €395.77K 432.63K USD | €90.64 99.08 USD | €92.02 100.59 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.53 4.95 USD |
-0.11
|
€20.71B 22.63B USD | €690.00 754.26 USD | €0.00 0 USD | €0.00 0 USD | €20.71B 22.63B USD | 7.07 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.65 87.07 USD |
+0.19
|
€20.69B 22.62B USD | €312.00 341.06 USD | €0.00 0 USD | €0.00 0 USD | €20.69B 22.62B USD | 24.50 | €3.25 3.55 USD | ||
| Elbit Systems ESLT | $469.79 — |
+0.03
|
$22.57B — | $19.94K — | $463.66 — | $470.73 — | $22.57B — | 47.59 | $9.87 — | ||
| Rocket Lab RKLB | $42.14 — |
+0.5
|
$22.51B — | $4.11M — | $41.80 — | $42.70 — | $22.51B — | 0 | -$0.38 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.15 22.46 USD |
-1.48
|
DKK 152.38B 22.34B USD | DKK 1.99M 291.96K USD | DKK 152.75 22.4 USD | DKK 155.60 22.81 USD | DKK 152.38B 22.34B USD | 22.03 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.51 22.42 USD |
-0.58
|
€20.41B 22.32B USD | €17.08K 18.67K USD | €20.46 22.37 USD | €20.85 22.79 USD | €20.41B 22.32B USD | 22.05 | €0.93 1.02 USD | ||
| SMC Corporation SMECF | $351.94 — |
<0.01
|
$22.26B — | $3.00 — | $360.00 — | $360.00 — | $22.26B — | 22.27 | $15.80 — | ||
| SMC SMCAY | $17.58 — |
-0.68
|
$22.23B — | $1.88K — | $17.54 — | $18.24 — | $22.23B — | 22.25 | $0.79 — | ||
| SGS SA SGSOY | $11.43 — |
+2.05
|
$22.20B — | $6.08K — | $11.34 — | $11.44 — | $22.20B — | 29.30 | $0.39 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.10 125.82 USD |
+1.05
|
€20.23B 22.11B USD | €10.39K 11.35K USD | €112.80 123.31 USD | €115.70 126.48 USD | €20.23B 22.11B USD | 13.12 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+1.9
|
€20.17B 22.05B USD | €18.64K 20.38K USD | €2.13 2.32 USD | €2.14 2.34 USD | €20.17B 22.05B USD | 12.58 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTUAY | $204.46 — |
-0.39
|
$21.99B — | $2.02K — | $203.00 — | $204.47 — | $21.99B — | 22.71 | $9.00 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.10 183.3 USD |
-0.03
|
CHF 19.13B 21.76B USD | CHF 279.77K 318.32K USD | CHF 160.10 182.16 USD | CHF 162.10 184.44 USD | CHF 19.13B 21.76B USD | 18.75 | CHF 8.59 9.77 USD | ||
| Brambles Limited BXB.AX | A$23.93 15.83 USD |
-0.56
|
A$32.56B 21.55B USD | A$420.54K 278.33K USD | A$23.89 15.81 USD | A$24.19 16.01 USD | A$32.56B 21.55B USD | 25.18 | A$0.95 0.63 USD | ||
| Brambles Limited BXBLY | $31.62 — |
+0.99
|
$21.52B — | $1.62K — | $31.48 — | $31.66 — | $21.52B — | 25.50 | $1.24 — | ||
| Techtronic Industries Company Limited TTNDY | $58.72 — |
+1.66
|
$21.49B — | $5.63K — | $58.54 — | $59.25 — | $21.49B — | 17.95 | $3.27 — | ||
| MTU Aero Engines AG 0FC9.IL | €351.50 384.24 USD |
-0.48
|
€19.61B 21.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.61B 21.44B USD | 41.30 | €8.51 9.3 USD | ||
| Curtiss-Wright CW | $564.29 — |
+0.28
|
$21.26B — | $138.86K — | $558.00 — | $567.13 — | $21.26B — | 46.06 | $12.25 — | ||
| TECHTRONIC IND 0669.HK | HK$90.45 11.57 USD |
-0.71
|
HK$165.51B 21.16B USD | HK$1.40M 178.71K USD | HK$89.90 11.49 USD | HK$90.80 11.61 USD | HK$165.51B 21.16B USD | 17.80 | HK$5.08 0.65 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.65 10.1 USD |
+1.74
|
CN¥150.63B 20.94B USD | CN¥27.09M 3.77M USD | CN¥71.32 9.92 USD | CN¥73.37 10.2 USD | CN¥150.63B 20.94B USD | 42.98 | CN¥1.69 0.23 USD | ||
| MTU Aero Engines AG MTX.DE | €352.30 385.11 USD |
-0.23
|
€18.95B 20.71B USD | €69.97K 76.49K USD | €350.80 383.47 USD | €354.00 386.97 USD | €18.95B 20.71B USD | 22.72 | €15.50 16.94 USD | ||
| SGS SA SGSN.SW | CHF 92.16 104.86 USD |
+1.65
|
CHF 17.89B 20.36B USD | CHF 287.28K 326.86K USD | CHF 90.68 103.17 USD | CHF 92.40 105.13 USD | CHF 17.89B 20.36B USD | 28.98 | CHF 3.18 3.62 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 239.70 22.99 USD |
-2.16
|
NOK 210.84B 20.23B USD | NOK 1.18M 112.99K USD | NOK 239.70 22.99 USD | NOK 247.65 23.76 USD | NOK 210.84B 20.23B USD | 29.92 | NOK 8.01 0.77 USD | ||
| Expeditors International of Washington EXPD | $146.90 — |
-0.31
|
$19.94B — | $507.90K — | $146.66 — | $147.47 — | $19.94B — | 23.92 | $6.14 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.88 30.47 USD |
+0.85
|
€18.05B 19.73B USD | €49.45K 54.06K USD | €0.00 0 USD | €0.00 0 USD | €18.05B 19.73B USD | 146.71 | €0.19 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $66.53 — |
+1.42
|
$19.67B — | $93.40K — | $65.68 — | $66.85 — | $19.67B — | 195.67 | $0.34 — | ||
| SGS SA 0QMI.IL | CHF 92.01 104.68 USD |
+1.9
|
CHF 17.28B 19.66B USD | CHF 150.00 170.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.28B 19.66B USD | 29.20 | CHF 3.15 3.58 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.86 14.58 USD |
+3.51
|
CN¥140.60B 19.55B USD | CN¥13.37M 1.86M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥140.60B 19.55B USD | 50.17 | CN¥2.09 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
-1.05
|
¥3T 19.55B USD | ¥1M 6.8K USD | ¥2,114 14.27 USD | ¥2,134 14.4 USD | ¥3T 19.55B USD | 67.77 | ¥31 0.21 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.22 — |
+1.48
|
$19.52B — | $30.00 — | $47.16 — | $47.19 — | $19.52B — | 22.16 | $2.13 — | ||
| Jardine Matheson Holdings Limited JMHLY | $65.47 — |
-0.33
|
$19.45B — | $2.39K — | $65.40 — | $68.16 — | $19.45B — | 192.55 | $0.34 — | ||
| IHI Corporation 7013.T | ¥2,712 18.31 USD |
-2.62
|
¥3T 19.41B USD | ¥9M 57.98K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.41B USD | 22.23 | ¥122 0.82 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.27 43.56 USD |
+0.9
|
SEK 198.17B 19.34B USD | SEK 1.98K 193.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 198.17B 19.34B USD | 33.83 | SEK 13.19 1.29 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.27 6.2 USD |
-0.36
|
SGD 25.78B 19.32B USD | SGD 973.30K 729.45K USD | SGD 8.25 6.18 USD | SGD 8.35 6.26 USD | SGD 25.78B 19.32B USD | 34.45 | SGD 0.24 0.18 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
0
|
CN¥138.44B 19.25B USD | CN¥7.24M 1.01M USD | CN¥8.49 1.18 USD | CN¥8.53 1.19 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.92 — |
+0.92
|
$19.15B — | $5.63K — | $9.92 — | $9.92 — | $19.15B — | 15.50 | $0.64 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| Kyocera Corporation KYOCY | $13.65 — |
+0.37
|
$18.97B — | $1.17K — | $13.59 — | $13.59 — | $18.97B — | 68.25 | $0.20 — | ||
| AIR CHINA 0753.HK | HK$6.41 0.82 USD |
+1.26
|
HK$147.78B 18.9B USD | HK$5.47M 699.29K USD | HK$6.30 0.81 USD | HK$6.50 0.83 USD | HK$147.78B 18.9B USD | 641.00 | HK$0.01 0.001 USD | ||
| RB Global, Inc. RBA.TO | CA$136.90 101.59 USD |
-0.38
|
CA$25.42B 18.86B USD | CA$186.03K 138.05K USD | CA$136.88 101.57 USD | CA$138.46 102.75 USD | CA$25.42B 18.86B USD | 46.56 | CA$2.94 2.18 USD | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| C.H. Robinson Worldwide CHRW | $158.87 — |
-0.42
|
$18.77B — | $495.29K — | $158.71 — | $160.30 — | $18.77B — | 32.15 | $4.94 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥134.89B 18.76B USD | CN¥65.25M 9.07M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥134.89B 18.76B USD | 173.59 | CN¥0.05 0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||