ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
+3.72
|
$17.87T 13.49B USD | $6.57M 4.96K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+0.89
|
$12.57T 9.49B USD | $14.12M 10.66K USD | $14,270 10.77 USD | $14,900 11.25 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $40,100 30.27 USD |
+3.35
|
$7.5T 5.66B USD | $2.85M 2.15K USD | $39,100 29.51 USD | $40,800 30.8 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $824,000 621.99 USD |
0
|
$37.46T 28.28B USD | $242.09K 182.74 USD | $810,000 611.42 USD | $832,000 628.02 USD | $37.46T 28.28B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $403,000 304.2 USD |
+7.18
|
$35.78T 27B USD | $715.02K 539.72 USD | $386,000 291.37 USD | $406,000 306.46 USD | $35.78T 27B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,900 67.86 USD |
+11.12
|
$27.55T 20.79B USD | $7.36M 5.56K USD | $81,900 61.82 USD | $90,000 67.94 USD | $27.55T 20.79B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,820 14.21 USD |
-0.63
|
$19.41T 14.65B USD | $1.78M 1.34K USD | $18,590 14.03 USD | $19,030 14.36 USD | $19.41T 14.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,700 66.2 USD |
+0.11
|
$19.28T 14.55B USD | $2K 1.51 USD | $87,400 65.97 USD | $88,000 66.43 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,000 88.32 USD |
-0.93
|
$19.28T 14.55B USD | $159.02K 120.03 USD | $116,500 87.94 USD | $119,300 90.05 USD | $19.28T 14.55B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $265,500 200.41 USD |
+6.41
|
$18.77T 14.17B USD | $594.02K 448.39 USD | $255,000 192.48 USD | $265,500 200.41 USD | $18.77T 14.17B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $113,700 85.82 USD |
+3.55
|
$12.41T 9.37B USD | $981.51K 740.88 USD | $109,500 82.65 USD | $114,400 86.35 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,500 226.07 USD |
+2.22
|
$10.78T 8.14B USD | $275.58K 208.02 USD | $296,500 223.81 USD | $304,500 229.85 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,200 85.45 USD |
+0.35
|
$8.49T 6.41B USD | $128.29K 96.84 USD | $112,100 84.62 USD | $114,700 86.58 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
+0.3
|
$8.41T 6.35B USD | $722.55K 545.41 USD | $48,400 36.53 USD | $49,950 37.7 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $82,500 62.27 USD |
+0.49
|
$8.04T 6.07B USD | $424.37K 320.33 USD | $81,000 61.14 USD | $82,700 62.42 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
+0.46
|
$7.66T 5.79B USD | $17.25K 13.02 USD | $21,600 16.3 USD | $22,700 17.13 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,800 15.7 USD |
+0.24
|
$7.66T 5.79B USD | $676.69K 510.79 USD | $20,650 15.59 USD | $20,900 15.78 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $311,500 235.13 USD |
+0.65
|
$6.79T 5.12B USD | $79.95K 60.35 USD | $306,000 230.98 USD | $314,000 237.02 USD | $6.79T 5.12B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $163,500 123.42 USD |
+3.15
|
$6.52T 4.92B USD | $743.77K 561.42 USD | $158,500 119.64 USD | $164,700 124.32 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $192,300 145.16 USD |
+7.19
|
$5.71T 4.31B USD | $456.15K 344.32 USD | $183,600 138.59 USD | $195,500 147.57 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $80,800 60.99 USD |
+0.12
|
$5.36T 4.05B USD | $64.51K 48.69 USD | $80,100 60.46 USD | $81,800 61.75 USD | $5.36T 4.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $22,000 16.61 USD |
+0.23
|
$5.35T 4.04B USD | $915 0.69 USD | $21,600 16.3 USD | $22,450 16.95 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $169,000 127.57 USD |
+6.36
|
$4.63T 3.5B USD | $35.47K 26.77 USD | $160,200 120.92 USD | $169,300 127.79 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $308,500 232.87 USD |
+5.83
|
$4.63T 3.5B USD | $207.21K 156.41 USD | $294,000 221.92 USD | $313,500 236.64 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,700 38.27 USD |
-1.55
|
$4.45T 3.36B USD | $3.05K 2.3 USD | $50,500 38.12 USD | $52,000 39.25 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
-1.63
|
$4.45T 3.36B USD | $498.51K 376.3 USD | $39,350 29.7 USD | $40,500 30.57 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,350 34.99 USD |
+0.98
|
$4.44T 3.35B USD | $177.52K 134 USD | $45,850 34.61 USD | $46,600 35.18 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $459,500 346.85 USD |
+4.79
|
$4.28T 3.23B USD | $64.56K 48.73 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,940 14.3 USD |
-1.04
|
$3.75T 2.83B USD | $1.12M 844.69 USD | $18,710 14.12 USD | $19,270 14.55 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,350 28.95 USD |
-0.39
|
$3.64T 2.75B USD | $131.31K 99.11 USD | $38,300 28.91 USD | $38,800 29.29 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,350 28.19 USD |
+0.13
|
$3.64T 2.75B USD | $6.86K 5.18 USD | $37,150 28.04 USD | $37,450 28.27 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,350 15.36 USD |
+2.42
|
$3.63T 2.74B USD | $82.38K 62.18 USD | $19,920 15.04 USD | $20,650 15.59 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,800 36.84 USD |
+4.72
|
$3.63T 2.74B USD | $545.19K 411.53 USD | $46,300 34.95 USD | $49,000 36.99 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,650 30.68 USD |
+0.99
|
$3.63T 2.74B USD | $582 0.44 USD | $40,250 30.38 USD | $40,650 30.68 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $126,700 95.64 USD |
+3.6
|
$3.46T 2.62B USD | $236.06K 178.18 USD | $123,300 93.07 USD | $126,900 95.79 USD | $3.46T 2.62B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,200 94.51 USD |
+3.3
|
$3.39T 2.56B USD | $125.57K 94.78 USD | $119,500 90.2 USD | $126,500 95.49 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $69,800 52.69 USD |
+2.5
|
$3.28T 2.48B USD | $5.4K 4.08 USD | $68,200 51.48 USD | $69,800 52.69 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,500 75.11 USD |
0
|
$3.28T 2.48B USD | $17.68K 13.34 USD | $97,500 73.6 USD | $101,600 76.69 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $71,900 54.27 USD |
+6.84
|
$2.6T 1.96B USD | $200.93K 151.67 USD | $67,300 50.8 USD | $73,600 55.56 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,500 48.69 USD |
+1.26
|
$2.45T 1.85B USD | $218.54K 164.96 USD | $63,600 48.01 USD | $67,500 50.95 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,150 20.49 USD |
+2.45
|
$2.27T 1.71B USD | $2.12M 1.6K USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,770 8.88 USD |
+0.86
|
$2.19T 1.65B USD | $569.15K 429.62 USD | $11,730 8.85 USD | $11,830 8.93 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,300 47.78 USD |
+0.32
|
$2.14T 1.62B USD | $27.41K 20.69 USD | $62,500 47.18 USD | $63,600 48.01 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,480 7.16 USD |
+0.11
|
$1.95T 1.47B USD | $38.2K 28.83 USD | $9,460 7.14 USD | $9,500 7.17 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,050 31.74 USD |
+1.2
|
$1.89T 1.43B USD | $111.76K 84.36 USD | $41,600 31.4 USD | $43,050 32.5 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $249,000 187.95 USD |
+1.01
|
$1.83T 1.38B USD | $17.78K 13.42 USD | $246,500 186.07 USD | $252,000 190.22 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,315 2.5 USD |
+0.61
|
$1.77T 1.34B USD | $860.13K 649.26 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,500 62.27 USD |
-0.84
|
$1.66T 1.25B USD | $58.02K 43.8 USD | $82,500 62.27 USD | $83,800 63.26 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,400 13.13 USD |
+0.93
|
$1.62T 1.22B USD | $547 0.41 USD | $17,260 13.03 USD | $17,490 13.2 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,600 31.4 USD |
+0.48
|
$1.62T 1.22B USD | $70.86K 53.49 USD | $41,400 31.25 USD | $42,000 31.7 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,100 28.76 USD |
+1.33
|
$1.58T 1.19B USD | $208K 157.01 USD | $37,900 28.61 USD | $38,750 29.25 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,160 6.16 USD |
-0.24
|
$1.58T 1.19B USD | $747.81K 564.48 USD | $8,080 6.1 USD | $8,270 6.24 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,100 43.1 USD |
+2.33
|
$1.56T 1.18B USD | $212.77K 160.6 USD | $56,300 42.5 USD | $57,900 43.71 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
-0.21
|
$1.52T 1.15B USD | $172.14K 129.94 USD | $23,500 17.74 USD | $23,950 18.08 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,240 13.01 USD |
+0.7
|
$1.46T 1.1B USD | $265.33K 200.28 USD | $17,110 12.92 USD | $17,360 13.1 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,375 2.55 USD |
+2.43
|
$1.39T 1.05B USD | $825.53K 623.14 USD | $3,340 2.52 USD | $3,410 2.57 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $36,750 27.74 USD |
+5.91
|
$1.25T 940.99M USD | $1M 755.19 USD | $35,050 26.46 USD | $37,200 28.08 USD | $1.25T 940.99M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,050 17.4 USD |
+1.32
|
$1.21T 911.11M USD | $55.27K 41.72 USD | $22,750 17.17 USD | $23,450 17.7 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $66,600 50.27 USD |
-0.6
|
$1.18T 893.23M USD | $51.93K 39.2 USD | $66,000 49.82 USD | $67,100 50.65 USD | $1.18T 893.23M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,050 18.15 USD |
+3.44
|
$1.15T 865.53M USD | $374.9K 282.99 USD | $23,700 17.89 USD | $24,400 18.42 USD | $1.15T 865.53M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,500 4.91 USD |
+0.46
|
$1.1T 832.68M USD | $32.22K 24.32 USD | $6,430 4.85 USD | $6,510 4.91 USD | $1.1T 832.68M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,120 6.13 USD |
+1.5
|
$1.1T 832.67M USD | $2.61K 1.97 USD | $8,000 6.04 USD | $8,130 6.14 USD | $1.1T 832.67M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,480 3.38 USD |
+2.99
|
$1.06T 797.17M USD | $28.16K 21.26 USD | $4,365 3.29 USD | $4,515 3.41 USD | $1.06T 797.17M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,510 11.71 USD |
+1.77
|
$1.06T 797.17M USD | $376.72K 284.36 USD | $15,260 11.52 USD | $15,850 11.96 USD | $1.06T 797.17M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,250 22.08 USD |
+0.69
|
$1.05T 794.83M USD | $36.68K 27.69 USD | $28,750 21.7 USD | $29,250 22.08 USD | $1.05T 794.83M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,900 54.27 USD |
-1.24
|
$1.05T 794.22M USD | $21.11K 15.93 USD | $71,400 53.9 USD | $73,100 55.18 USD | $1.05T 794.22M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $167,600 126.51 USD |
+7.23
|
$1.01T 764.9M USD | $4.91K 3.71 USD | $157,100 118.58 USD | $169,900 128.25 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,200 24.31 USD |
+2.22
|
$976.55B 737.13M USD | $104.96K 79.22 USD | $31,700 23.93 USD | $32,750 24.72 USD | $976.55B 737.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,600 17.81 USD |
+4.42
|
$947.5B 715.2M USD | $349.6K 263.89 USD | $22,650 17.1 USD | $23,800 17.97 USD | $947.5B 715.2M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,200 19.78 USD |
+1.35
|
$942.36B 711.33M USD | $104.7K 79.03 USD | $25,850 19.51 USD | $26,300 19.85 USD | $942.36B 711.33M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+1.3
|
$921.98B 695.94M USD | $19.9K 15.02 USD | $69,300 52.31 USD | $70,200 52.99 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $51,700 39.03 USD |
+1.77
|
$864.34B 652.43M USD | $14.37K 10.85 USD | $50,700 38.27 USD | $52,000 39.25 USD | $864.34B 652.43M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
+0.35
|
$827.1B 624.32M USD | $205.39K 155.04 USD | $4,255 3.21 USD | $4,295 3.24 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,050 26.46 USD |
+1.45
|
$778.48B 587.62M USD | $7.07K 5.34 USD | $33,450 25.25 USD | $35,200 26.57 USD | $778.48B 587.62M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,250 31.89 USD |
+2.05
|
$778.48B 587.62M USD | $49.7K 37.51 USD | $40,800 30.8 USD | $42,300 31.93 USD | $778.48B 587.62M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,850 25.55 USD |
-0.15
|
$759.15B 573.03M USD | $69.81K 52.7 USD | $33,050 24.95 USD | $34,000 25.66 USD | $759.15B 573.03M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,550 26.08 USD |
-7.37
|
$737.09B 556.38M USD | $319.85K 241.43 USD | $34,050 25.7 USD | $38,800 29.29 USD | $737.09B 556.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,465 1.86 USD |
+0.82
|
$724.88B 547.16M USD | $102.79K 77.59 USD | $2,445 1.85 USD | $2,480 1.87 USD | $724.88B 547.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,610 14.8 USD |
+0.2
|
$698.56B 527.3M USD | $658 0.5 USD | $19,400 14.64 USD | $19,780 14.93 USD | $698.56B 527.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,200 24.31 USD |
+1.26
|
$698.55B 527.29M USD | $36.27K 27.37 USD | $31,850 24.04 USD | $32,500 24.53 USD | $698.55B 527.29M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,980 6.02 USD |
+3.23
|
$664.48B 501.57M USD | $2.3M 1.74K USD | $7,690 5.8 USD | $8,010 6.05 USD | $664.48B 501.57M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $63,800 48.16 USD |
+1.59
|
$658.1B 496.76M USD | $22.2K 16.76 USD | $62,700 47.33 USD | $64,100 48.39 USD | $658.1B 496.76M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,800 5.13 USD |
+0.89
|
$547.88B 413.56M USD | $109.39K 82.57 USD | $6,725 5.08 USD | $6,820 5.15 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,370 13.87 USD |
+3.61
|
$546.04B 412.17M USD | $71.87K 54.25 USD | $17,690 13.35 USD | $18,460 13.93 USD | $546.04B 412.17M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,795 3.62 USD |
+2.02
|
$544.05B 410.67M USD | $9.99K 7.54 USD | $4,795 3.62 USD | $4,850 3.66 USD | $544.05B 410.67M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,950 24.12 USD |
+1.11
|
$509.39B 384.51M USD | $25.37K 19.15 USD | $31,500 23.78 USD | $32,100 24.23 USD | $509.39B 384.51M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,558 1.18 USD |
+0.97
|
$500.45B 377.75M USD | $1.29M 976.14 USD | $1,543 1.16 USD | $1,560 1.18 USD | $500.45B 377.75M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,780 6.63 USD |
+1.15
|
$499.14B 376.77M USD | $556K 419.69 USD | $8,640 6.52 USD | $8,970 6.77 USD | $499.14B 376.77M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,950 24.87 USD |
-1.64
|
$484.4B 365.64M USD | $10.62K 8.02 USD | $32,700 24.68 USD | $33,850 25.55 USD | $484.4B 365.64M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,300 46.27 USD |
+0.49
|
$479.55B 361.98M USD | $279 0.21 USD | $61,000 46.05 USD | $61,400 46.35 USD | $479.55B 361.98M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $62,300 47.03 USD |
+0.48
|
$479.55B 361.98M USD | $12.75K 9.62 USD | $61,700 46.57 USD | $62,600 47.25 USD | $479.55B 361.98M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,180 1.65 USD |
+1.87
|
$469.08B 354.08M USD | $361.99K 273.24 USD | $2,145 1.62 USD | $2,215 1.67 USD | $469.08B 354.08M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
+1.49
|
$461.57B 348.41M USD | $12.51K 9.44 USD | $47,250 35.67 USD | $47,850 36.12 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
+1.15
|
$455.04B 343.48M USD | $56.99K 43.02 USD | $8,690 6.56 USD | $8,830 6.67 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,650 23.14 USD |
+0.33
|
$454.8B 343.3M USD | $538 0.41 USD | $30,550 23.06 USD | $30,650 23.14 USD | $454.8B 343.3M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,604 1.21 USD |
+0.88
|
$385.39B 290.9M USD | $558.07K 421.25 USD | $1,588 1.2 USD | $1,606 1.21 USD | $385.39B 290.9M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $41,400 31.25 USD |
0
|
$356.98B 269.46M USD | $7.44K 5.61 USD | $40,000 30.19 USD | $41,900 31.63 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,000 17.36 USD |
+1.1
|
$331.37B 250.13M USD | $11.4K 8.61 USD | $22,700 17.13 USD | $23,000 17.36 USD | $331.37B 250.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}