ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $66,600 50.27 USD |
+5.88
|
$42.65T 32.2B USD | $10.04M 7.57K USD | $62,900 47.48 USD | $66,800 50.42 USD | $42.65T 32.2B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,320 13.07 USD |
+6.85
|
$14.79T 11.17B USD | $17.55M 13.24K USD | $16,590 12.52 USD | $17,550 13.25 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,772 1.34 USD |
+3.93
|
$569.18B 429.64M USD | $7.37M 5.56K USD | $1,699 1.28 USD | $1,779 1.34 USD | $569.18B 429.64M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,823 1.38 USD |
+1.28
|
$438B 330.62M USD | $5.8M 4.42K USD | $1,795 1.35 USD | $1,858 1.4 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,410 1.82 USD |
+2.55
|
$186.6B 140.86M USD | $1.1M 832.62 USD | $2,360 1.78 USD | $2,425 1.83 USD | $186.6B 140.86M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $815,000 615.19 USD |
+1.24
|
$38.97T 29.41B USD | $265.81K 200.64 USD | $796,000 600.85 USD | $827,000 624.25 USD | $38.97T 29.41B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,500 294.01 USD |
+3.18
|
$34.58T 26.1B USD | $210.72K 159.06 USD | $378,500 285.71 USD | $392,500 296.27 USD | $34.58T 26.1B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $166,600 125.76 USD |
+2.4
|
$27.2T 20.53B USD | $368.18K 277.91 USD | $159,500 120.4 USD | $168,000 126.81 USD | $27.2T 20.53B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,800 91.18 USD |
+1.09
|
$26.85T 20.27B USD | $9.99K 7.54 USD | $117,700 88.84 USD | $121,900 92.01 USD | $26.85T 20.27B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,050 18.15 USD |
+0.21
|
$24.65T 18.61B USD | $1.61M 1.22K USD | $23,600 17.81 USD | $24,450 18.46 USD | $24.65T 18.61B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,700 57.9 USD |
+3.79
|
$23.5T 17.74B USD | $1.89M 1.42K USD | $75,100 56.69 USD | $77,900 58.8 USD | $23.5T 17.74B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $320,500 241.93 USD |
+1.75
|
$22.66T 17.11B USD | $432.06K 326.13 USD | $314,000 237.02 USD | $324,000 244.57 USD | $22.66T 17.11B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $184,400 139.19 USD |
-0.05
|
$20.13T 15.19B USD | $1.12M 847.37 USD | $181,200 136.78 USD | $186,000 140.4 USD | $20.13T 15.19B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $451,000 340.43 USD |
+3.2
|
$16.23T 12.25B USD | $228.89K 172.78 USD | $432,500 326.47 USD | $451,500 340.81 USD | $16.23T 12.25B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $524,000 395.53 USD |
+4.8
|
$11.42T 8.62B USD | $112.49K 84.91 USD | $502,000 378.93 USD | $525,000 396.29 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $140,700 106.21 USD |
+4.07
|
$10.55T 7.97B USD | $225.46K 170.18 USD | $135,000 101.9 USD | $144,900 109.38 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $53,000 40.01 USD |
+2.12
|
$9.91T 7.48B USD | $1.1M 830.17 USD | $51,500 38.87 USD | $53,300 40.23 USD | $9.91T 7.48B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $364,000 274.76 USD |
+9.8
|
$9.9T 7.47B USD | $74.68K 56.37 USD | $328,500 247.96 USD | $364,000 274.76 USD | $9.9T 7.47B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $601,000 453.66 USD |
+7.32
|
$9.67T 7.3B USD | $185.69K 140.16 USD | $558,000 421.2 USD | $604,000 455.92 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $960,000 724.64 USD |
+6.31
|
$8.94T 6.75B USD | $88.84K 67.06 USD | $899,000 678.6 USD | $968,000 730.68 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,800 17.97 USD |
+0.85
|
$8.79T 6.64B USD | $1.81M 1.37K USD | $23,350 17.63 USD | $24,000 18.12 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.72T 6.58B USD | $7.62K 5.75 USD | $23,850 18 USD | $24,500 18.49 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,300 37.97 USD |
+0.9
|
$8.57T 6.47B USD | $478.55K 361.22 USD | $49,450 37.33 USD | $50,600 38.19 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,100 64.99 USD |
+0.7
|
$8.39T 6.34B USD | $515.61K 389.2 USD | $84,300 63.63 USD | $86,400 65.22 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,700 55.63 USD |
+2.79
|
$8.21T 6.19B USD | $1.23M 931.14 USD | $71,700 54.12 USD | $74,500 56.24 USD | $8.21T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,300 45.52 USD |
+0.67
|
$8.04T 6.07B USD | $6.95K 5.24 USD | $57,000 43.03 USD | $63,000 47.55 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $269,500 203.43 USD |
+2.67
|
$8.01T 6.04B USD | $212.66K 160.53 USD | $260,500 196.63 USD | $271,000 204.56 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,700 29.21 USD |
+2.11
|
$7.97T 6.02B USD | $4.97K 3.75 USD | $37,900 28.61 USD | $39,350 29.7 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $119,000 89.83 USD |
+1.1
|
$7.89T 5.96B USD | $55.48K 41.88 USD | $117,300 88.54 USD | $120,000 90.58 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $177,300 133.83 USD |
+1.55
|
$7.07T 5.34B USD | $338.96K 255.86 USD | $173,700 131.12 USD | $181,100 136.7 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,900 67.1 USD |
+6.34
|
$6.92T 5.22B USD | $954.89K 720.78 USD | $83,000 62.65 USD | $89,300 67.41 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,150 28.04 USD |
+4.21
|
$6.78T 5.12B USD | $159.77K 120.6 USD | $35,550 26.83 USD | $37,600 28.38 USD | $6.78T 5.12B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,600 31.4 USD |
+1.34
|
$6.59T 4.98B USD | $21.2K 16 USD | $40,350 30.46 USD | $44,150 33.33 USD | $6.59T 4.98B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $55,000 41.52 USD |
+0.36
|
$5.43T 4.1B USD | $204.66K 154.48 USD | $54,800 41.37 USD | $56,400 42.57 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $184,200 139.04 USD |
+4.66
|
$5.04T 3.8B USD | $254.21K 191.89 USD | $174,000 131.34 USD | $186,200 140.55 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $49,900 37.67 USD |
+3.31
|
$4.72T 3.56B USD | $410.11K 309.57 USD | $47,900 36.16 USD | $50,200 37.89 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $45,000 33.97 USD |
+1.93
|
$4.65T 3.51B USD | $12.8K 9.66 USD | $44,000 33.21 USD | $45,150 34.08 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,700 17.89 USD |
-0.21
|
$4.65T 3.51B USD | $828.14K 625.11 USD | $23,550 17.78 USD | $24,200 18.27 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,500 63.78 USD |
+4.84
|
$4.32T 3.26B USD | $10.67K 8.05 USD | $80,200 60.54 USD | $85,000 64.16 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $156,700 118.28 USD |
+2.89
|
$4.24T 3.2B USD | $212.95K 160.74 USD | $150,800 113.83 USD | $159,400 120.32 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $129,500 97.75 USD |
+2.37
|
$4.22T 3.18B USD | $19.68K 14.85 USD | $123,700 93.37 USD | $129,500 97.75 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,900 69.37 USD |
+2.68
|
$3.5T 2.64B USD | $504.91K 381.12 USD | $89,500 67.56 USD | $93,500 70.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $122,200 92.24 USD |
+1.83
|
$3.34T 2.52B USD | $308.9K 233.17 USD | $117,600 88.77 USD | $123,000 92.84 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $83,200 62.8 USD |
+4
|
$3T 2.27B USD | $280.59K 211.8 USD | $80,300 60.61 USD | $84,000 63.41 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,750 11.89 USD |
+1.42
|
$2.93T 2.21B USD | $1.34M 1.01K USD | $15,380 11.61 USD | $15,770 11.9 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,500 41.89 USD |
0
|
$2.5T 1.89B USD | $233.62K 176.35 USD | $55,000 41.52 USD | $56,700 42.8 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $326,500 246.45 USD |
+3
|
$2.4T 1.81B USD | $33.91K 25.59 USD | $315,000 237.77 USD | $327,500 247.21 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,300 53.07 USD |
-0.42
|
$2.38T 1.79B USD | $57.49K 43.39 USD | $69,600 52.54 USD | $71,100 53.67 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,590 8.75 USD |
-0.6
|
$2.23T 1.68B USD | $1.23M 931.8 USD | $11,450 8.64 USD | $11,800 8.91 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,150 19.74 USD |
+4.18
|
$2.18T 1.65B USD | $620.42K 468.32 USD | $25,200 19.02 USD | $26,200 19.78 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,880 2.93 USD |
+1.17
|
$2.07T 1.57B USD | $1.14M 861.63 USD | $3,815 2.88 USD | $3,880 2.93 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,920 7.49 USD |
+1.33
|
$2.04T 1.54B USD | $177.39K 133.9 USD | $9,750 7.36 USD | $9,930 7.5 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,100 35.55 USD |
+0.32
|
$1.95T 1.47B USD | $174.31K 131.57 USD | $46,800 35.33 USD | $47,850 36.12 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
+1.35
|
$1.94T 1.47B USD | $4.35K 3.28 USD | $22,050 16.64 USD | $22,900 17.29 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,350 37.25 USD |
+1.13
|
$1.94T 1.46B USD | $480.87K 362.98 USD | $48,500 36.61 USD | $50,700 38.27 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $37,900 28.61 USD |
+2.57
|
$1.81T 1.36B USD | $736.45K 555.9 USD | $36,650 27.66 USD | $38,100 28.76 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,700 67.71 USD |
-1.32
|
$1.79T 1.35B USD | $89.83K 67.81 USD | $88,800 67.03 USD | $91,500 69.07 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+1.95
|
$1.78T 1.34B USD | $493.23K 372.31 USD | $20,650 15.59 USD | $21,100 15.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,100 3.09 USD |
+1.61
|
$1.68T 1.27B USD | $1.18M 892.47 USD | $4,030 3.04 USD | $4,115 3.11 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $45,900 34.65 USD |
+3.26
|
$1.56T 1.18B USD | $427K 322.32 USD | $44,000 33.21 USD | $46,700 35.25 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,300 16.83 USD |
+1.59
|
$1.54T 1.16B USD | $267.72K 202.09 USD | $21,700 16.38 USD | $22,400 16.91 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,720 4.32 USD |
+0.18
|
$1.52T 1.14B USD | $53.98K 40.75 USD | $5,610 4.23 USD | $5,770 4.36 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,250 17.55 USD |
+4.49
|
$1.49T 1.13B USD | $486.25K 367.04 USD | $22,200 16.76 USD | $23,300 17.59 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
+2.53
|
$1.47T 1.11B USD | $323.64K 244.3 USD | $9,400 7.1 USD | $9,820 7.41 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.64
|
$1.44T 1.09B USD | $1.45K 1.1 USD | $9,250 6.98 USD | $9,500 7.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $75,200 56.76 USD |
+0.13
|
$1.33T 1B USD | $107.48K 81.13 USD | $74,200 56.01 USD | $75,900 57.29 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,100 25.74 USD |
-1.87
|
$1.23T 926.62M USD | $72.04K 54.38 USD | $33,850 25.55 USD | $34,800 26.27 USD | $1.23T 926.62M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $73,100 55.18 USD |
+3.54
|
$1.22T 922.45M USD | $80.92K 61.08 USD | $69,600 52.54 USD | $73,800 55.71 USD | $1.22T 922.45M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,400 19.93 USD |
+3.53
|
$1.16T 877.58M USD | $7.08K 5.34 USD | $25,500 19.25 USD | $26,400 19.93 USD | $1.16T 877.58M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,200 16.76 USD |
-2.2
|
$1.16T 877.51M USD | $110.14K 83.14 USD | $21,900 16.53 USD | $22,750 17.17 USD | $1.16T 877.51M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $410,000 309.48 USD |
+13.57
|
$1.15T 868.73M USD | $15.57K 11.75 USD | $356,000 268.72 USD | $410,000 309.48 USD | $1.15T 868.73M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,700 39.78 USD |
+2.13
|
$1.15T 865.73M USD | $239.86K 181.06 USD | $51,100 38.57 USD | $54,500 41.14 USD | $1.15T 865.73M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $61,500 46.42 USD |
+1.82
|
$1.14T 860.49M USD | $37.43K 28.25 USD | $60,000 45.29 USD | $61,600 46.5 USD | $1.14T 860.49M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,100 33.29 USD |
+1.26
|
$1.13T 855.77M USD | $3.44K 2.6 USD | $43,050 32.5 USD | $44,100 33.29 USD | $1.13T 855.77M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $48,700 36.76 USD |
+0.31
|
$1.09T 823.21M USD | $60.15K 45.41 USD | $47,500 35.85 USD | $48,800 36.84 USD | $1.09T 823.21M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,300 22.87 USD |
+0.5
|
$1.09T 822.64M USD | $116.27K 87.76 USD | $29,800 22.49 USD | $30,550 23.06 USD | $1.09T 822.64M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,700 54.88 USD |
+0.14
|
$1.05T 793.13M USD | $52.06K 39.3 USD | $71,300 53.82 USD | $73,800 55.71 USD | $1.05T 793.13M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,700 24.68 USD |
+1.71
|
$991.71B 748.58M USD | $52.46K 39.59 USD | $31,750 23.97 USD | $32,750 24.72 USD | $991.71B 748.58M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,300 52.31 USD |
+0.73
|
$912.76B 688.98M USD | $41.93K 31.65 USD | $68,200 51.48 USD | $69,600 52.54 USD | $912.76B 688.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,610 3.48 USD |
-0.11
|
$894B 674.83M USD | $349.51K 263.82 USD | $4,575 3.45 USD | $4,630 3.49 USD | $894B 674.83M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,700 15.63 USD |
+1.97
|
$831.07B 627.32M USD | $138.75K 104.73 USD | $20,300 15.32 USD | $20,800 15.7 USD | $831.07B 627.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,775 2.09 USD |
-0.36
|
$816.04B 615.98M USD | $64.08K 48.37 USD | $2,750 2.08 USD | $2,835 2.14 USD | $816.04B 615.98M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,700 41.29 USD |
+4.39
|
$790.95B 597.03M USD | $25.7K 19.4 USD | $51,900 39.18 USD | $55,700 42.04 USD | $790.95B 597.03M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,400 28.23 USD |
+4.62
|
$739.07B 557.87M USD | $202.06K 152.52 USD | $34,950 26.38 USD | $37,600 28.38 USD | $739.07B 557.87M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $89,300 67.41 USD |
+4.69
|
$701.26B 529.34M USD | $171 0.13 USD | $85,300 64.39 USD | $89,700 67.71 USD | $701.26B 529.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $90,600 68.39 USD |
+4.62
|
$700.79B 528.98M USD | $64.87K 49.15 USD | $85,900 64.84 USD | $92,500 69.82 USD | $700.79B 528.98M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,600 48.76 USD |
-1.82
|
$653.43B 493.23M USD | $45.52K 34.36 USD | $63,300 47.78 USD | $65,900 49.74 USD | $653.43B 493.23M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.85K 1.4 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $16.18K 12.22 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $47,250 35.67 USD |
+8.37
|
$623.25B 470.45M USD | $496.27K 374.61 USD | $43,150 32.57 USD | $47,450 35.82 USD | $623.25B 470.45M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,450 5.62 USD |
+1.5
|
$620.35B 468.26M USD | $408.57K 308.4 USD | $7,280 5.5 USD | $7,620 5.75 USD | $620.35B 468.26M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,200 18.27 USD |
+5.91
|
$609.08B 459.76M USD | $20.67K 15.6 USD | $22,550 17.02 USD | $24,900 18.8 USD | $609.08B 459.76M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,640 8.03 USD |
+1.33
|
$604.88B 456.58M USD | $348.09K 262.75 USD | $10,530 7.95 USD | $10,910 8.24 USD | $604.88B 456.58M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,250 5.47 USD |
+1.26
|
$584.14B 440.93M USD | $128.13K 96.72 USD | $7,110 5.37 USD | $7,250 5.47 USD | $584.14B 440.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $56,900 42.95 USD |
+2.34
|
$550.02B 415.17M USD | $45.62K 34.43 USD | $55,200 41.67 USD | $58,000 43.78 USD | $550.02B 415.17M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,150 28.8 USD |
+1.19
|
$543.86B 410.53M USD | $1.73K 1.3 USD | $37,700 28.46 USD | $38,250 28.87 USD | $543.86B 410.53M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,000 24.91 USD |
+1.54
|
$526.13B 397.14M USD | $38.25K 28.87 USD | $32,250 24.34 USD | $33,100 24.99 USD | $526.13B 397.14M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,400 7.1 USD |
+0.43
|
$484.42B 365.65M USD | $200.78K 151.55 USD | $9,220 6.96 USD | $9,500 7.17 USD | $484.42B 365.65M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,900 39.18 USD |
+0.78
|
$447.52B 337.81M USD | $11.59K 8.75 USD | $51,100 38.57 USD | $52,500 39.63 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}