ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,400 31.25 USD |
+8.24
|
$26.52T 20.01B USD | $14.53M 10.97K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.52T 20.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,380 10.85 USD |
-0.83
|
$12.28T 9.27B USD | $2.8M 2.12K USD | $14,310 10.8 USD | $14,580 11.01 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $826,000 623.5 USD |
-0.84
|
$39.49T 29.81B USD | $109.85K 82.92 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.49T 29.81B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $94.4K 71.26 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $106,000 80.01 USD |
+4.54
|
$23.63T 17.84B USD | $24.27K 18.32 USD | $103,700 78.28 USD | $108,800 82.13 USD | $23.63T 17.84B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,300 57.59 USD |
-1.29
|
$23.38T 17.65B USD | $1.22M 917.39 USD | $75,700 57.14 USD | $77,700 58.65 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $141,800 107.04 USD |
+2.38
|
$23.15T 17.47B USD | $684.68K 516.82 USD | $139,600 105.38 USD | $144,200 108.85 USD | $23.15T 17.47B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,250 16.8 USD |
+0.23
|
$22.81T 17.22B USD | $806.21K 608.56 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.81T 17.22B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $108.15K 81.63 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $385,500 290.99 USD |
+0.26
|
$13.88T 10.47B USD | $139.8K 105.53 USD | $379,000 286.08 USD | $386,500 291.74 USD | $13.88T 10.47B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $125,100 94.43 USD |
+3.56
|
$13.65T 10.31B USD | $1.03M 774.81 USD | $117,800 88.92 USD | $125,300 94.58 USD | $13.65T 10.31B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $428,000 323.07 USD |
+3.75
|
$9.33T 7.04B USD | $127.49K 96.24 USD | $411,000 310.24 USD | $431,000 325.33 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,500 66.05 USD |
+0.46
|
$8.53T 6.44B USD | $380.41K 287.15 USD | $86,200 65.07 USD | $88,000 66.43 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $45,500 34.35 USD |
+2.13
|
$8.51T 6.42B USD | $1.31M 990.7 USD | $43,900 33.14 USD | $45,850 34.61 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+1.11
|
$8.38T 6.33B USD | $633.14K 477.92 USD | $22,250 16.8 USD | $22,800 17.21 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,550 17.02 USD |
-0.66
|
$8.24T 6.22B USD | $4.49K 3.39 USD | $22,400 16.91 USD | $22,950 17.32 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $106,000 80.01 USD |
-3.46
|
$7.95T 6B USD | $147K 110.96 USD | $105,900 79.94 USD | $110,100 83.11 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $118,600 89.52 USD |
+5.24
|
$7.87T 5.94B USD | $163.37K 123.32 USD | $110,200 83.18 USD | $119,100 89.9 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,050 34.76 USD |
-1.18
|
$7.85T 5.92B USD | $210.63K 158.99 USD | $45,800 34.57 USD | $46,750 35.29 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,850 28.57 USD |
+4.27
|
$7.79T 5.88B USD | $149.65K 112.96 USD | $35,050 26.46 USD | $39,650 29.93 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $255,000 192.48 USD |
+2
|
$7.57T 5.72B USD | $149.05K 112.51 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,500 137.76 USD |
+2.88
|
$7.28T 5.49B USD | $146.6K 110.66 USD | $174,300 131.57 USD | $182,900 138.06 USD | $7.28T 5.49B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $438,000 330.62 USD |
+6.57
|
$7.21T 5.44B USD | $150.89K 113.9 USD | $417,000 314.77 USD | $441,500 333.26 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $281,500 212.49 USD |
+0.9
|
$6.83T 5.15B USD | $75.63K 57.09 USD | $278,000 209.84 USD | $289,500 218.53 USD | $6.83T 5.15B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,000 40.76 USD |
+11.23
|
$6.01T 4.54B USD | $3.08M 2.32K USD | $49,800 37.59 USD | $54,400 41.06 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $59,100 44.61 USD |
+6.68
|
$5.77T 4.35B USD | $17.54K 13.24 USD | $56,100 42.35 USD | $60,000 45.29 USD | $5.77T 4.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $605,000 456.68 USD |
+2.02
|
$5.63T 4.25B USD | $76.99K 58.11 USD | $564,000 425.73 USD | $606,000 457.43 USD | $5.63T 4.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,500 34.35 USD |
-0.55
|
$4.35T 3.29B USD | $145.48K 109.81 USD | $45,200 34.12 USD | $46,400 35.02 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $150,200 113.38 USD |
-0.4
|
$4.11T 3.1B USD | $103.97K 78.48 USD | $148,000 111.72 USD | $151,700 114.51 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,850 15.74 USD |
+1.71
|
$4.09T 3.08B USD | $955.82K 721.49 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.09T 3.08B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,800 38.35 USD |
+0.99
|
$3.98T 3.01B USD | $143.69K 108.46 USD | $49,700 37.52 USD | $51,400 38.8 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.94T 2.98B USD | $30 0.02 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,350 16.87 USD |
-1.54
|
$3.88T 2.93B USD | $99.61K 75.19 USD | $22,000 16.61 USD | $22,600 17.06 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $60.08K 45.35 USD | $39,350 29.7 USD | $39,950 30.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,000 28.68 USD |
+0.26
|
$3.75T 2.83B USD | $3.52K 2.66 USD | $37,850 28.57 USD | $38,300 28.91 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,100 94.43 USD |
-1.03
|
$3.39T 2.56B USD | $84.34K 63.67 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $70,700 53.37 USD |
-2.08
|
$3.35T 2.53B USD | $4.74K 3.58 USD | $70,500 53.22 USD | $72,700 54.88 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,300 76.46 USD |
-2.41
|
$3.34T 2.52B USD | $5.58K 4.21 USD | $100,800 76.09 USD | $103,100 77.82 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,800 55.71 USD |
+2.5
|
$2.66T 2.01B USD | $139.44K 105.25 USD | $72,100 54.42 USD | $76,100 57.44 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,300 48.54 USD |
+5.4
|
$2.45T 1.85B USD | $517.95K 390.97 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,250 21.32 USD |
-0.18
|
$2.36T 1.78B USD | $402.72K 303.99 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,380 9.34 USD |
+2.31
|
$2.3T 1.74B USD | $701.05K 529.18 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,000 49.82 USD |
-0.15
|
$2.23T 1.68B USD | $16.54K 12.49 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,890 7.47 USD |
+0.1
|
$2.04T 1.54B USD | $30.89K 23.32 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $14.65K 11.06 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,300 33.44 USD |
+8.58
|
$1.99T 1.5B USD | $429.25K 324.01 USD | $41,450 31.29 USD | $44,600 33.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,615 2.73 USD |
+0.98
|
$1.93T 1.46B USD | $625.42K 472.09 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,250 36.42 USD |
+9.16
|
$1.89T 1.43B USD | $643.85K 486 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.51
|
$1.83T 1.38B USD | $30.73K 23.2 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,550 15.51 USD |
+7.99
|
$1.74T 1.32B USD | $1.19M 901.6 USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,700 30.72 USD |
-12.75
|
$1.69T 1.27B USD | $1.23M 928.98 USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $61,300 46.27 USD |
+6.42
|
$1.67T 1.26B USD | $374.24K 282.49 USD | $57,200 43.18 USD | $61,800 46.65 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,850 19.51 USD |
+5.08
|
$1.66T 1.25B USD | $283.04K 213.65 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,590 6.48 USD |
0
|
$1.65T 1.25B USD | $615.73K 464.78 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,940 2.97 USD |
+5.64
|
$1.62T 1.22B USD | $3.62M 2.73K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
+1.14
|
$1.6T 1.2B USD | $50.95K 38.46 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,450 22.98 USD |
-0.49
|
$1.45T 1.1B USD | $478.78K 361.4 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,300 31.17 USD |
+0.12
|
$1.4T 1.06B USD | $214.92K 162.23 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,200 52.99 USD |
0
|
$1.24T 935.89M USD | $37.01K 27.93 USD | $69,100 52.16 USD | $70,800 53.44 USD | $1.24T 935.89M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,180 5.42 USD |
+0.84
|
$1.2T 906.43M USD | $73.44K 55.43 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.2T 906.43M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,470 6.39 USD |
-0.35
|
$1.19T 895.68M USD | $3.08K 2.32 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.19T 895.68M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 879.08M USD | $18.82K 14.21 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 879.08M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,750 12.64 USD |
+0.42
|
$1.16T 875.28M USD | $132.03K 99.66 USD | $16,310 12.31 USD | $16,790 12.67 USD | $1.16T 875.28M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,200 23.55 USD |
+1.96
|
$1.12T 847.82M USD | $31.56K 23.82 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.12T 847.82M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,500 57.75 USD |
+1.59
|
$1.11T 834.58M USD | $48.08K 36.29 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.11T 834.58M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,650 26.16 USD |
+1.17
|
$1.05T 793.22M USD | $135.05K 101.94 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.05T 793.22M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $333,500 251.74 USD |
+2.62
|
$1.04T 784.91M USD | $9.51K 7.18 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.04T 784.91M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,760 14.92 USD |
-1
|
$1.03T 781.06M USD | $46.64K 35.2 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 781.06M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,700 18.64 USD |
-0.4
|
$991.66B 748.54M USD | $169.97K 128.3 USD | $24,150 18.23 USD | $25,200 19.02 USD | $991.66B 748.54M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,350 20.64 USD |
+1.29
|
$983.72B 742.55M USD | $60.83K 45.92 USD | $26,950 20.34 USD | $27,450 20.72 USD | $983.72B 742.55M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $47,050 35.52 USD |
+19.29
|
$929.76B 701.82M USD | $614.05K 463.51 USD | $40,050 30.23 USD | $47,500 35.85 USD | $929.76B 701.82M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,000 41.52 USD |
+0.18
|
$919.51B 694.08M USD | $6.36K 4.8 USD | $54,700 41.29 USD | $55,400 41.82 USD | $919.51B 694.08M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,450 31.29 USD |
+4.67
|
$904.42B 682.69M USD | $112.68K 85.06 USD | $39,400 29.74 USD | $41,900 31.63 USD | $904.42B 682.69M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,550 29.85 USD |
+0.89
|
$885.68B 668.54M USD | $57.7K 43.55 USD | $38,850 29.33 USD | $40,650 30.68 USD | $885.68B 668.54M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.67
|
$878.52B 663.14M USD | $2.02K 1.53 USD | $21,000 15.85 USD | $21,700 16.38 USD | $878.52B 663.14M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,100 48.39 USD |
+0.94
|
$844.27B 637.28M USD | $14.33K 10.82 USD | $63,100 47.63 USD | $64,400 48.61 USD | $844.27B 637.28M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,100 27.25 USD |
+0.28
|
$826.94B 624.21M USD | $12.03K 9.08 USD | $35,800 27.02 USD | $36,850 27.82 USD | $826.94B 624.21M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,950 33.18 USD |
+0.11
|
$825.59B 623.19M USD | $17.88K 13.49 USD | $43,250 32.65 USD | $44,450 33.55 USD | $825.59B 623.19M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,665 2.01 USD |
+2.89
|
$783.69B 591.56M USD | $130.37K 98.41 USD | $2,595 1.96 USD | $2,690 2.03 USD | $783.69B 591.56M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,945 2.98 USD |
+0.51
|
$765.04B 577.48M USD | $186.62K 140.86 USD | $3,915 2.96 USD | $3,965 2.99 USD | $765.04B 577.48M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,390 8.6 USD |
+0.26
|
$647.52B 488.77M USD | $2.15M 1.62K USD | $10,890 8.22 USD | $11,400 8.61 USD | $647.52B 488.77M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,520 4.17 USD |
-2.47
|
$626.3B 472.76M USD | $4.9K 3.7 USD | $5,500 4.15 USD | $5,660 4.27 USD | $626.3B 472.76M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,050 32.5 USD |
+3.49
|
$622.49B 469.88M USD | $32.05K 24.19 USD | $41,400 31.25 USD | $43,800 33.06 USD | $622.49B 469.88M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,280 5.5 USD |
-2.67
|
$606.19B 457.58M USD | $473.43K 357.36 USD | $7,230 5.46 USD | $7,550 5.7 USD | $606.19B 457.58M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,400 44.08 USD |
+0.17
|
$590.72B 445.89M USD | $25.29K 19.09 USD | $57,600 43.48 USD | $58,500 44.16 USD | $590.72B 445.89M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,840 14.22 USD |
+4.79
|
$560.01B 422.72M USD | $70.94K 53.54 USD | $17,960 13.56 USD | $19,200 14.49 USD | $560.01B 422.72M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,720 5.07 USD |
-1.61
|
$541.44B 408.7M USD | $97.1K 73.29 USD | $6,710 5.06 USD | $6,830 5.16 USD | $541.44B 408.7M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,600 48.01 USD |
+0.95
|
$492.23B 371.56M USD | $12.66K 9.56 USD | $62,400 47.1 USD | $64,100 48.39 USD | $492.23B 371.56M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,530 1.15 USD |
-0.26
|
$491.45B 370.97M USD | $871.61K 657.92 USD | $1,500 1.13 USD | $1,538 1.16 USD | $491.45B 370.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,100 47.63 USD |
+0.16
|
$488.36B 368.63M USD | $68 0.05 USD | $63,000 47.55 USD | $63,900 48.23 USD | $488.36B 368.63M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,850 22.53 USD |
+0.34
|
$475.91B 359.23M USD | $7.72K 5.83 USD | $29,750 22.46 USD | $30,000 22.65 USD | $475.91B 359.23M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,180 6.93 USD |
+1.88
|
$473.08B 357.1M USD | $80.59K 60.83 USD | $8,890 6.71 USD | $9,220 6.96 USD | $473.08B 357.1M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
+0.95
|
$461.57B 348.41M USD | $7.41K 5.59 USD | $47,250 35.67 USD | $48,200 36.38 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$457.22B 345.12M USD | $426 0.32 USD | $31,300 23.63 USD | $31,500 23.78 USD | $457.22B 345.12M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.49
|
$440.03B 332.15M USD | $237.28K 179.11 USD | $2,030 1.53 USD | $2,055 1.55 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,000 33.21 USD |
+0.23
|
$379.4B 286.39M USD | $3.17K 2.39 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.4B 286.39M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,547 1.17 USD |
-0.32
|
$371.69B 280.57M USD | $327.43K 247.15 USD | $1,541 1.16 USD | $1,561 1.18 USD | $371.69B 280.57M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,800 17.97 USD |
+2.37
|
$342.89B 258.83M USD | $437.49K 330.23 USD | $23,650 17.85 USD | $26,150 19.74 USD | $342.89B 258.83M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,000 18.12 USD |
+0.42
|
$319.11B 240.87M USD | $49.62K 37.46 USD | $23,250 17.55 USD | $24,350 18.38 USD | $319.11B 240.87M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}