ประเทศ: เกาหลีใต้ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (211)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (5)
- KSE (206)
อุตสาหกรรม (211)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (31)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (24)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (20)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwha Ocean Co., Ltd. 042660.KS | $72,000 54.35 USD |
+0.56
|
$22.06T 16.65B USD | $871.45K 657.8 USD | $69,800 52.69 USD | $72,300 54.57 USD | $22.06T 16.65B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,175 18.25 USD |
+2.44
|
$15.71T 11.86B USD | $1.51M 1.14K USD | $23,000 17.36 USD | $24,250 18.3 USD | $15.71T 11.86B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,090 10.64 USD |
+0.57
|
$12.03T 9.08B USD | $2.54M 1.92K USD | $13,610 10.27 USD | $14,170 10.7 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $35,050 26.46 USD |
+3.7
|
$6.55T 4.95B USD | $1.18M 889.77 USD | $33,400 25.21 USD | $35,425 26.74 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,635 1.99 USD |
+1.35
|
$197.57B 149.13M USD | $327.25K 247.02 USD | $2,520 1.9 USD | $2,660 2.01 USD | $197.57B 149.13M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $668 0.5 USD |
+0.3
|
$24.87B 18.78M USD | $310.79K 234.59 USD | $650 0.49 USD | $674 0.51 USD | $24.87B 18.78M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $712,000 537.44 USD |
+2.15
|
$32.37T 24.44B USD | $111.01K 83.79 USD | $693,000 523.1 USD | $717,000 541.22 USD | $32.37T 24.44B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $302,000 227.96 USD |
+2.2
|
$26.81T 20.24B USD | $78.59K 59.32 USD | $291,500 220.03 USD | $302,000 227.96 USD | $26.81T 20.24B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $117,500 88.69 USD |
-0.51
|
$19.38T 14.63B USD | $62.99K 47.55 USD | $115,300 87.03 USD | $118,000 89.07 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $483 0.36 USD | $86,600 65.37 USD | $88,200 66.58 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,710 14.88 USD |
-0.2
|
$18.07T 13.64B USD | $358.97K 270.96 USD | $19,170 14.47 USD | $19,750 14.91 USD | $18.07T 13.64B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $204,000 153.99 USD |
-1.69
|
$14.43T 10.89B USD | $40.25K 30.39 USD | $203,000 153.23 USD | $208,000 157.01 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $100,600 75.94 USD |
-0.1
|
$10.98T 8.29B USD | $140.37K 105.96 USD | $98,700 74.5 USD | $100,900 76.16 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $302,500 228.34 USD |
+3.42
|
$10.94T 8.26B USD | $137.89K 104.08 USD | $291,500 220.03 USD | $309,000 233.24 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $116,600 88.01 USD |
-1.27
|
$8.79T 6.63B USD | $25.81K 19.48 USD | $114,500 86.43 USD | $117,400 88.62 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,600 37.44 USD |
+1.85
|
$8.45T 6.38B USD | $194.12K 146.53 USD | $47,700 36.01 USD | $49,650 37.48 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,250 16.04 USD |
+0.95
|
$8.05T 6.08B USD | $150.49K 113.59 USD | $20,550 15.51 USD | $21,250 16.04 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,350 16.12 USD |
+0.95
|
$8.05T 6.08B USD | $215 0.16 USD | $21,150 15.96 USD | $21,400 16.15 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $77,900 58.8 USD |
-0.38
|
$7.59T 5.73B USD | $233.93K 176.58 USD | $76,500 57.75 USD | $78,700 59.41 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $261,500 197.39 USD |
+0.19
|
$5.7T 4.3B USD | $24.19K 18.26 USD | $257,500 194.37 USD | $264,000 199.28 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,500 60.01 USD |
+2.45
|
$5.27T 3.98B USD | $22.3K 16.84 USD | $76,200 57.52 USD | $81,300 61.37 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,600 16.3 USD |
+1.41
|
$5.22T 3.94B USD | $65 0.05 USD | $21,300 16.08 USD | $21,700 16.38 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $171,100 129.15 USD |
+0.18
|
$5.1T 3.85B USD | $98.54K 74.38 USD | $167,000 126.06 USD | $172,400 130.13 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,500 89.45 USD |
+0.94
|
$4.73T 3.57B USD | $133.84K 101.02 USD | $116,300 87.79 USD | $120,300 90.81 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,150 35.59 USD |
-2.18
|
$4.51T 3.41B USD | $59.96K 45.26 USD | $46,750 35.29 USD | $47,950 36.19 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $133,200 100.54 USD |
-4.86
|
$4.38T 3.31B USD | $4.79K 3.62 USD | $132,600 100.09 USD | $140,000 105.68 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $288,000 217.39 USD |
-5.27
|
$4.36T 3.29B USD | $70.36K 53.11 USD | $282,500 213.24 USD | $297,500 224.56 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $428,000 323.07 USD |
+2.02
|
$4.01T 3.03B USD | $21.84K 16.49 USD | $415,000 313.26 USD | $437,500 330.24 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,950 27.14 USD |
+0.14
|
$4T 3.02B USD | $59.53K 44.94 USD | $35,350 26.68 USD | $36,000 27.17 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,100 34.8 USD |
-0.75
|
$3.97T 2.99B USD | $629 0.47 USD | $46,000 34.72 USD | $46,450 35.06 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,750 14.91 USD |
-1.99
|
$3.87T 2.92B USD | $170.04K 128.35 USD | $19,710 14.88 USD | $20,000 15.1 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,500 94.73 USD |
+2.12
|
$3.48T 2.63B USD | $48.87K 36.89 USD | $119,600 90.28 USD | $126,500 95.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,100 27.25 USD |
-0.28
|
$3.45T 2.6B USD | $21.82K 16.47 USD | $35,700 26.95 USD | $36,150 27.29 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $43,550 32.87 USD |
-0.68
|
$3.43T 2.59B USD | $82.81K 62.51 USD | $42,450 32.04 USD | $43,950 33.18 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
-0.28
|
$3.42T 2.58B USD | $2.79K 2.11 USD | $35,850 27.06 USD | $36,100 27.25 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,650 14.08 USD |
-1.27
|
$3.41T 2.57B USD | $12.15K 9.17 USD | $18,340 13.84 USD | $18,720 14.13 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,800 71.56 USD |
-0.94
|
$3.38T 2.55B USD | $2.44K 1.84 USD | $93,900 70.88 USD | $96,400 72.77 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,100 31.02 USD |
-1.44
|
$3.37T 2.54B USD | $6 0 USD | $41,100 31.02 USD | $41,700 31.48 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,700 48.84 USD |
+0.31
|
$3.34T 2.52B USD | $2.33K 1.76 USD | $63,400 47.86 USD | $64,900 48.99 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $102,700 77.52 USD |
+0.39
|
$2.81T 2.12B USD | $24.38K 18.4 USD | $99,400 75.03 USD | $103,200 77.9 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $58,900 44.46 USD |
+2.98
|
$2.24T 1.69B USD | $18.34K 13.84 USD | $56,700 42.8 USD | $58,900 44.46 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $57,900 43.71 USD |
-0.52
|
$2.09T 1.58B USD | $17.29K 13.05 USD | $57,500 43.4 USD | $58,200 43.93 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,200 8.45 USD |
+0.54
|
$2.08T 1.57B USD | $158.36K 119.54 USD | $10,890 8.22 USD | $11,200 8.45 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $61,300 46.27 USD |
-0.49
|
$2.08T 1.57B USD | $6.67K 5.04 USD | $61,000 46.05 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+0.2
|
$2.06T 1.56B USD | $12.82K 9.68 USD | $9,910 7.48 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $256,500 193.62 USD |
+0.39
|
$1.96T 1.48B USD | $3.13K 2.36 USD | $251,000 189.46 USD | $258,000 194.75 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $22,650 17.1 USD |
+0.67
|
$1.89T 1.43B USD | $226.3K 170.82 USD | $22,150 16.72 USD | $22,850 17.25 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,050 30.99 USD |
+0.37
|
$1.85T 1.4B USD | $8.88K 6.7 USD | $40,200 30.34 USD | $41,100 31.02 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,330 2.51 USD |
0
|
$1.81T 1.37B USD | $266.41K 201.09 USD | $3,255 2.46 USD | $3,355 2.53 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,500 66.05 USD |
+5.55
|
$1.79T 1.35B USD | $29.29K 22.11 USD | $82,600 62.35 USD | $88,000 66.43 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $41,600 31.4 USD |
-0.24
|
$1.64T 1.24B USD | $25.28K 19.08 USD | $40,750 30.76 USD | $41,950 31.67 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,780 12.67 USD |
-0.06
|
$1.63T 1.23B USD | $139 0.1 USD | $16,730 12.63 USD | $16,830 12.7 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $59,000 44.54 USD |
-2.64
|
$1.61T 1.22B USD | $53.25K 40.19 USD | $58,400 44.08 USD | $59,900 45.21 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,970 6.02 USD |
-1.85
|
$1.54T 1.17B USD | $336.85K 254.27 USD | $7,790 5.88 USD | $8,030 6.06 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $34,350 25.93 USD |
0
|
$1.43T 1.08B USD | $21.88K 16.51 USD | $33,650 25.4 USD | $34,500 26.04 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,430 12.4 USD |
-1.32
|
$1.4T 1.06B USD | $116.41K 87.87 USD | $16,230 12.25 USD | $16,490 12.45 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,650 16.34 USD |
+0.23
|
$1.4T 1.06B USD | $49.7K 37.52 USD | $21,350 16.12 USD | $22,000 16.61 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,160 2.39 USD |
-0.63
|
$1.3T 980.08M USD | $151.31K 114.22 USD | $3,110 2.35 USD | $3,180 2.4 USD | $1.3T 980.08M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,400 18.42 USD |
-3.94
|
$1.16T 878.12M USD | $220.3K 166.29 USD | $24,150 18.23 USD | $25,200 19.02 USD | $1.16T 878.12M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,700 16.38 USD |
+2.11
|
$1.16T 871.87M USD | $24.6K 18.57 USD | $20,700 15.63 USD | $22,000 16.61 USD | $1.16T 871.87M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $61,800 46.65 USD |
-3.44
|
$1.1T 827.77M USD | $62.36K 47.07 USD | $60,600 45.74 USD | $62,500 47.18 USD | $1.1T 827.77M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,190 4.67 USD |
-0.32
|
$1.09T 820.24M USD | $23.21K 17.52 USD | $6,120 4.62 USD | $6,200 4.68 USD | $1.09T 820.24M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,960 6.01 USD |
-0.25
|
$1.08T 814.52M USD | $54 0.04 USD | $7,950 6 USD | $8,000 6.04 USD | $1.08T 814.52M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,150 21.25 USD |
-0.71
|
$1.03T 778.43M USD | $2.01K 1.51 USD | $28,000 21.14 USD | $28,300 21.36 USD | $1.03T 778.43M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,600 51.03 USD |
-5.32
|
$998.91B 754.02M USD | $55.96K 42.24 USD | $67,300 50.8 USD | $70,400 53.14 USD | $998.91B 754.02M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,910 10.5 USD |
+6.18
|
$993.55B 749.96M USD | $79.58K 60.07 USD | $12,870 9.71 USD | $14,000 10.57 USD | $993.55B 749.96M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $122,900 92.77 USD |
-3.98
|
$972.96B 734.42M USD | $621 0.47 USD | $121,200 91.49 USD | $127,000 95.86 USD | $972.96B 734.42M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $28,200 21.29 USD |
+0.89
|
$956.59B 722.07M USD | $64.47K 48.67 USD | $27,350 20.64 USD | $28,300 21.36 USD | $956.59B 722.07M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,210 3.18 USD |
+0.24
|
$916.12B 691.52M USD | $3.48K 2.63 USD | $4,145 3.13 USD | $4,220 3.19 USD | $916.12B 691.52M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,250 19.06 USD |
+0.6
|
$910B 686.9M USD | $36.29K 27.39 USD | $24,600 18.57 USD | $25,300 19.1 USD | $910B 686.9M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $29,700 22.42 USD |
-0.17
|
$902.24B 681.04M USD | $24.9K 18.79 USD | $28,700 21.66 USD | $30,000 22.65 USD | $902.24B 681.04M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,600 50.27 USD |
-0.45
|
$890.31B 672.04M USD | $4.2K 3.17 USD | $65,500 49.44 USD | $66,800 50.42 USD | $890.31B 672.04M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,950 15.81 USD |
+1.21
|
$841.1B 634.9M USD | $42.07K 31.76 USD | $20,050 15.13 USD | $20,950 15.81 USD | $841.1B 634.9M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,050 37.02 USD |
+0.51
|
$824.24B 622.16M USD | $3.09K 2.33 USD | $47,800 36.08 USD | $49,150 37.1 USD | $824.24B 622.16M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,005 3.02 USD |
-1.23
|
$783.38B 591.33M USD | $76.26K 57.56 USD | $3,950 2.98 USD | $4,010 3.03 USD | $783.38B 591.33M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,570 1.94 USD |
+1.79
|
$781.2B 589.68M USD | $100.02K 75.49 USD | $2,425 1.83 USD | $2,580 1.95 USD | $781.2B 589.68M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,900 30.12 USD |
+0.63
|
$758.8B 572.77M USD | $8.94K 6.75 USD | $38,400 28.99 USD | $40,350 30.46 USD | $758.8B 572.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
-1.07
|
$736.93B 556.26M USD | $5.94K 4.49 USD | $32,050 24.19 USD | $32,600 24.61 USD | $736.93B 556.26M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,750 23.97 USD |
+0.79
|
$719.86B 543.37M USD | $8.13K 6.13 USD | $30,900 23.32 USD | $31,950 24.12 USD | $719.86B 543.37M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $30,800 23.25 USD |
+2.33
|
$689.73B 520.64M USD | $20.57K 15.53 USD | $29,800 22.49 USD | $31,000 23.4 USD | $689.73B 520.64M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,400 49.37 USD |
+1.4
|
$688.2B 519.48M USD | $9.18K 6.93 USD | $64,200 48.46 USD | $66,100 49.89 USD | $688.2B 519.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,860 14.24 USD |
-0.69
|
$686.57B 518.25M USD | $255 0.19 USD | $18,800 14.19 USD | $19,150 14.46 USD | $686.57B 518.25M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $32,400 24.46 USD |
-0.61
|
$654.01B 493.67M USD | $23.15K 17.48 USD | $31,800 24 USD | $32,850 24.8 USD | $654.01B 493.67M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,580 4.97 USD |
+0.15
|
$547.91B 413.58M USD | $535.1K 403.91 USD | $6,250 4.72 USD | $6,640 5.01 USD | $547.91B 413.58M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,720 5.07 USD |
+0.6
|
$547.11B 412.98M USD | $25.37K 19.15 USD | $6,570 4.96 USD | $6,760 5.1 USD | $547.11B 412.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,620 3.49 USD |
-2.74
|
$524.19B 395.68M USD | $1.8K 1.36 USD | $4,610 3.48 USD | $4,620 3.49 USD | $524.19B 395.68M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,559 1.18 USD |
+1.96
|
$516.16B 389.62M USD | $520.59K 392.96 USD | $1,503 1.13 USD | $1,562 1.18 USD | $516.16B 389.62M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,350 22.91 USD |
-0.16
|
$491.84B 371.26M USD | $3.99K 3.01 USD | $30,200 22.8 USD | $30,400 22.95 USD | $491.84B 371.26M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,380 12.36 USD |
+2.63
|
$490.55B 370.29M USD | $17.13K 12.93 USD | $16,040 12.11 USD | $16,430 12.4 USD | $490.55B 370.29M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $33,050 24.95 USD |
-0.6
|
$482.92B 364.53M USD | $1.97K 1.48 USD | $32,750 24.72 USD | $33,500 25.29 USD | $482.92B 364.53M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,030 6.82 USD |
+2.15
|
$475.88B 359.21M USD | $59.66K 45.03 USD | $8,750 6.6 USD | $9,140 6.9 USD | $475.88B 359.21M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.74
|
$450.85B 340.32M USD | $209.49K 158.13 USD | $1,980 1.49 USD | $2,075 1.57 USD | $450.85B 340.32M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,300 42.5 USD |
0
|
$441.03B 332.91M USD | $0 0 USD | $56,300 42.5 USD | $56,300 42.5 USD | $441.03B 332.91M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $56,300 42.5 USD |
-0.18
|
$440.25B 332.32M USD | $4.31K 3.25 USD | $55,700 42.04 USD | $56,500 42.65 USD | $440.25B 332.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,400 22.19 USD |
-0.17
|
$429.9B 324.51M USD | $65 0.05 USD | $29,400 22.19 USD | $29,450 22.23 USD | $429.9B 324.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $44,250 33.4 USD |
-0.67
|
$427.74B 322.87M USD | $2.31K 1.74 USD | $43,600 32.91 USD | $44,500 33.59 USD | $427.74B 322.87M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $7,030 5.31 USD |
+2.78
|
$399.65B 301.67M USD | $47.88K 36.14 USD | $6,760 5.1 USD | $7,050 5.32 USD | $399.65B 301.67M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,530 1.15 USD |
+0.33
|
$377.49B 284.94M USD | $222.78K 168.16 USD | $1,495 1.13 USD | $1,530 1.15 USD | $377.49B 284.94M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}