หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (5)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (2)
- จีน (42)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (84)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (57)
- อินโดนีเซีย (11)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (5)
- ญี่ปุ่น (59)
- มาเลเซีย (11)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- สิงคโปร์ (4)
- เกาหลีใต้ (7)
- สเปน (1)
- ซูรินาเม (6)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (8)
- ไทย (15)
- ตุรกี (7)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
อุตสาหกรรม (510)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (510)
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.39 — |
-0.69
|
$93.98B — | $852.36K — | $418.49 — | $424.92 — | $93.98B — | 34.71 | $12.14 — | |
| Johnson Controls JCI | $101.97 — |
-1.57
|
$67.1B — | $3.64M — | $101.3 — | $102.73 — | $67.1B — | 30.80 | $3.31 — | |
| Carrier Global CARR | $71.24 — |
-1.71
|
$61.07B — | $3.56M — | $71.01 — | $71.97 — | $61.07B — | 47.49 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.09 — |
-3.45
|
$56.34B — | $16.64K — | $22 — | $22.27 — | $56.34B — | 16.99 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98 107.13 USD |
+2.3
|
$50.08B 54.74B USD | $185.97K 203.29K USD | $96.26 105.23 USD | $98.08 107.21 USD | $50.08B 54.74B USD | 17.37 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $98.06 107.19 USD |
+1.83
|
$49.85B 54.49B USD | $8.28K 9.05K USD | $96.24 105.2 USD | $98.06 107.19 USD | $49.85B 54.49B USD | 17.38 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.49 — |
+0.35
|
$33.9B — | $27.97K — | $11.49 — | $11.56 — | $33.9B — | 18.23 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,275 109.86 USD |
-1.87
|
$4.77T 32.17B USD | $1.03M 6.96K USD | $16,245 109.66 USD | $16,775 113.24 USD | $4.77T 32.17B USD | 18.00 | $903.88 6.1 USD | |
| Geberit AG 0QQ2.IL | $640.8 729.09 USD |
+0.36
|
$23.57B 26.82B USD | $705 802.14 USD | $635 722.49 USD | $640.8 729.09 USD | $23.57B 26.82B USD | 32.37 | $19.79 22.52 USD | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Geberit AG GEBN.SW | $640.8 729.09 USD |
+0.69
|
$21.11B 24.01B USD | $15.89K 18.08K USD | $634.8 722.27 USD | $641.2 729.55 USD | $21.11B 24.01B USD | 35.58 | $18.01 20.49 USD | |
| Lennox LII | $538.09 — |
-2.2
|
$19.09B — | $310.95K — | $536.15 — | $547.06 — | $19.09B — | 23.97 | $22.44 — | |
| Kingspan KGSPY | $87.75 — |
-3.38
|
$16.29B — | $163 — | $87.46 — | $89.01 — | $16.29B — | 21.04 | $4.17 — | |
| Kingspan Group plc KRX.IR | $77.75 84.99 USD |
+2.17
|
$14.15B 15.47B USD | $65.58K 71.69K USD | $76.35 83.46 USD | $79.6 87.01 USD | $14.15B 15.47B USD | 21.47 | $3.62 3.96 USD | |
| Carlisle Companies Incorporated CSL | $356.94 — |
-2.71
|
$15.44B — | $377.73K — | $354.4 — | $363.49 — | $15.44B — | 19.88 | $17.95 — | |
| Masco MAS | $61.88 — |
-3.05
|
$13.05B — | $1.76M — | $61.57 — | $63.09 — | $13.05B — | 16.90 | $3.66 — | |
| Builders FirstSource BLDR | $111.29 — |
-3.27
|
$12.3B — | $1.41M — | $110.48 — | $114.45 — | $12.3B — | 14.26 | $7.8 — | |
| Owens Corning OC | $134.49 — |
-3.14
|
$11.44B — | $943.6K — | $133.74 — | $137.8 — | $11.44B — | 18.80 | $7.15 — | |
| BELIMO Holding AG BEAN.SW | $810 921.61 USD |
+0.87
|
$9.96B 11.34B USD | $2.12K 2.41K USD | $804.5 915.35 USD | $810.5 922.18 USD | $9.96B 11.34B USD | 67.72 | $11.96 13.61 USD | |
| Rockwool A/S ROCK-B.CO | $300.6 44.07 USD |
+0.82
|
$62.89B 9.22B USD | $63.65K 9.33K USD | $298.4 43.75 USD | $301.3 44.18 USD | $62.89B 9.22B USD | 15.68 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $113 — |
-2.24
|
$8.77B — | $908.66K — | $111.52 — | $115.75 — | $8.77B — | 19.61 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.46 3.85 USD |
-1.42
|
$88.32B 8.62B USD | $57.58K 5.62K USD | $39.44 3.85 USD | $40.49 3.95 USD | $88.32B 8.62B USD | 15.72 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.49 3.85 USD |
-2.23
|
$79.61B 7.77B USD | $2.54M 248.16K USD | $39.38 3.84 USD | $40.58 3.96 USD | $79.61B 7.77B USD | 33.18 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $53.39 — |
-1.4
|
$7.68B — | $1.78M — | $52.99 — | $53.62 — | $7.68B — | 51.83 | $1.03 — | |
| Armstrong World Industries AWI | $151.27 — |
-1.84
|
$6.57B — | $194.52K — | $150.25 — | $153.19 — | $6.57B — | 24.20 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$44.89B 6.24B USD | $12.47M 1.73M USD | $26.52 3.69 USD | $27.16 3.78 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $88.3 — |
-2.39
|
$6.14B — | $701.93K — | $87.5 — | $89.91 — | $6.14B — | 15.46 | $5.71 — | |
| AAON AAON | $72.99 — |
-1.56
|
$5.94B — | $1M — | $71.77 — | $73.78 — | $5.94B — | 38.21 | $1.91 — | |
| Trex Company TREX | $55.35 — |
-3.05
|
$5.94B — | $933.5K — | $54.88 — | $56.4 — | $5.94B — | 30.24 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,552.5 18.78 USD |
+1.6
|
$417.06B 5.05B USD | $967.37K 11.7K USD | $1,496.8 18.11 USD | $1,567.8 18.97 USD | $417.06B 5.05B USD | 79.37 | $19.56 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.36 2 USD |
+0.84
|
$30.52B 4.24B USD | $9.43M 1.31M USD | $14.2 1.97 USD | $14.41 2 USD | $30.52B 4.24B USD | 89.75 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.59 — |
-0.04
|
$4.18B — | $200 — | $26.2 — | $26.4 — | $4.18B — | 51.17 | $0.5 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-1.44
|
$32.55B 4.16B USD | $6.27M 801.07K USD | $8.15 1.04 USD | $8.38 1.07 USD | $32.55B 4.16B USD | 48.41 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
0
|
$589.01B 3.98B USD | $698K 4.71K USD | $3,609 24.36 USD | $3,681 24.85 USD | $589.01B 3.98B USD | 50.50 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,609 10.86 USD |
-0.28
|
$462.22B 3.12B USD | $1.27M 8.6K USD | $1,609 10.86 USD | $1,626.5 10.98 USD | $462.22B 3.12B USD | 226.61 | $7.1 0.05 USD | |
| GMS GMS | $76.03 — |
-2.28
|
$2.92B — | $461.43K — | $75.53 — | $77.59 — | $2.92B — | 20.83 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.84 1.51 USD |
+0.09
|
$17.26B 2.4B USD | $5.49M 763.78K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.26B 2.4B USD | 18.68 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
-1.61
|
$3.32B 2.2B USD | $972.12K 643.4K USD | $4.29 2.84 USD | $4.36 2.88 USD | $3.32B 2.2B USD | 17.16 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,033.9 12.51 USD |
-0.73
|
$165.15B 2B USD | $197.99K 2.4K USD | $1,018.2 12.32 USD | $1,047.1 12.67 USD | $165.15B 2B USD | 48.20 | $21.45 0.26 USD | |
| Travis Perkins plc TPRKY | $8.68 — |
-1.3
|
$1.9B — | $3.52K — | $8.64 — | $8.75 — | $1.9B — | 0 | -$0.26 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.04 0.7 USD |
-0.59
|
$13.52B 1.88B USD | $15.32M 2.13M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.52B 1.88B USD | 33.60 | $0.15 0.02 USD | |
| Arlo ARLO | $17.07 — |
+1.79
|
$1.77B — | $940.54K — | $16.46 — | $17.12 — | $1.77B — | 0 | -$0.22 — | |
| Systemair AB (publ) SYSR.ST | $86.4 8.43 USD |
+1.53
|
$17.97B 1.75B USD | $20.43K 1.99K USD | $85.1 8.31 USD | $86.7 8.46 USD | $17.97B 1.75B USD | 26.42 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.2 — |
-3.05
|
$1.69B — | $173.4K — | $56.98 — | $58.44 — | $1.69B — | 13.17 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $222.53 2.69 USD |
-0.11
|
$137.59B 1.66B USD | $944.32K 11.42K USD | $216.55 2.62 USD | $224.34 2.71 USD | $137.59B 1.66B USD | 17.19 | $12.94 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.15 0.53 USD |
+5.33
|
$12.78B 1.63B USD | $6.49M 829.83K USD | $3.94 0.5 USD | $4.18 0.53 USD | $12.78B 1.63B USD | 6.91 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $199.9 19.51 USD |
+0.45
|
$15.4B 1.5B USD | $7.27K 709.54 USD | $198.4 19.37 USD | $201.6 19.68 USD | $15.4B 1.5B USD | 44.82 | $4.46 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.74 3.02 USD |
-1.23
|
$9.41B 1.31B USD | $1.73M 240.2K USD | $21.48 2.99 USD | $22.06 3.07 USD | $9.41B 1.31B USD | 25.88 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.95 1.24 USD |
0
|
$8.88B 1.24B USD | $16.01M 2.23M USD | $8.86 1.23 USD | $8.99 1.25 USD | $8.88B 1.24B USD | 14.91 | $0.6 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $29.8 32.58 USD |
+0.68
|
$1.13B 1.23B USD | $5.24K 5.73K USD | $29.5 32.25 USD | $30.1 32.9 USD | $1.13B 1.23B USD | 21.28 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $480.01K 524.72K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $208.4 20.34 USD |
+0.58
|
$12.08B 1.18B USD | $7.46K 727.7 USD | $207.2 20.23 USD | $209.2 20.42 USD | $12.08B 1.18B USD | 21.86 | $9.53 0.93 USD | |
| Interface TILE | $20.06 — |
-4.34
|
$1.18B — | $358.47K — | $20.01 — | $20.68 — | $1.18B — | 13.73 | $1.46 — | |
| Janus JBI | $7.99 — |
-4.88
|
$1.12B — | $1.6M — | $7.9 — | $8.32 — | $1.12B — | 22.19 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.14 4.75 USD |
+4.28
|
$7.74B 1.08B USD | $16.32M 2.27M USD | $32.2 4.48 USD | $35.03 4.87 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.18
|
$6.58B 915.35M USD | $5.62M 780.91K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Quanex Building Products NX | $19.31 — |
-3.11
|
$887.74M — | $414.51K — | $19.04 — | $19.68 — | $887.74M — | 52.18 | $0.37 — | |
| Triumph New Energy Company Limited 600876.SS | $9.54 1.33 USD |
+2.03
|
$6.16B 856.47M USD | $2.45M 340.63K USD | $9.35 1.3 USD | $9.61 1.34 USD | $6.16B 856.47M USD | 0 | -$1.12 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $66.6 75.78 USD |
+1.37
|
$741.74M 843.94M USD | $21.41K 24.36K USD | $64 72.82 USD | $67.7 77.03 USD | $741.74M 843.94M USD | 475.71 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $38.55 — |
-2.95
|
$831.64M — | $159.79K — | $38.45 — | $39.22 — | $831.64M — | 9.91 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $3.97 0.51 USD |
+3.93
|
$6.27B 802.22M USD | $4M 510.94K USD | $3.82 0.49 USD | $4.07 0.52 USD | $6.27B 802.22M USD | 0 | -$1.22 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.39 2.14 USD |
-2.78
|
$5.68B 789.23M USD | $27.97M 3.89M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.68B 789.23M USD | 45.26 | $0.34 0.05 USD | |
| Bawan Company 1302.SR | $48.1 12.83 USD |
+3.89
|
$2.92B 779.88M USD | $94.98K 25.34K USD | $46.35 12.36 USD | $48.6 12.97 USD | $2.92B 779.88M USD | 25.44 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $27.05 7.22 USD |
+4.24
|
$2.76B 735.95M USD | $408.08K 108.86K USD | $26.2 6.99 USD | $27.2 7.26 USD | $2.76B 735.95M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $4.7M 653.1K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.72 0.66 USD |
-1.67
|
$4.77B 663.13M USD | $19.9M 2.77M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.77B 663.13M USD | 36.30 | $0.13 0.02 USD | |
| Latham SWIM | $5.61 — |
-5.87
|
$652.82M — | $491.02K — | $5.61 — | $5.92 — | $652.82M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $39.1 10.43 USD |
+5.96
|
$2.36B 629.24M USD | $544.67K 145.3K USD | $37.3 9.95 USD | $39.55 10.55 USD | $2.36B 629.24M USD | 55.07 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $8.61M 1.2M USD | $11.78 1.64 USD | $11.97 1.66 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
-0.23
|
$3.95B 549.88M USD | $22.57M 3.14M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
+0.22
|
$3.72B 516.59M USD | $13.38M 1.86M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.72B 516.59M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.79 1.36 USD |
+1.24
|
$3.7B 514.62M USD | $2.08M 288.84K USD | $9.65 1.34 USD | $9.86 1.37 USD | $3.7B 514.62M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.12 0.19 USD |
+2
|
$16.16B 507.4M USD | $25.59M 803.72K USD | $5.91 0.19 USD | $6.13 0.19 USD | $16.16B 507.4M USD | 0 | -$1.04 -0.03 USD | |
| Aspen Aerogels ASPN | $6.16 — |
-4.05
|
$506.19M — | $943.32K — | $6.14 — | $6.34 — | $506.19M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
0
|
$3.46B 480.46M USD | $9.9M 1.38M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.24 1.15 USD |
+1.1
|
$3.42B 475.68M USD | $3.63M 505.02K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.42B 475.68M USD | 117.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.07 0.57 USD |
+0.49
|
$3.34B 463.9M USD | $5.18M 720.92K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.34B 463.9M USD | 37.00 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
+2.63
|
$3.31B 460.03M USD | $49.6M 6.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-1.91
|
$3.55B 454.33M USD | $222.25K 28.42K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.55B 454.33M USD | 12.83 | $0.12 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.37 1.58 USD |
+0.26
|
$3.21B 445.91M USD | $1.54M 213.64K USD | $11.32 1.57 USD | $11.48 1.6 USD | $3.21B 445.91M USD | 18.33 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.62 6.39 USD |
+0.54
|
$390.32M 444.1M USD | $76.3K 86.81K USD | $5.52 6.28 USD | $5.65 6.43 USD | $390.32M 444.1M USD | 140.50 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.08B 428.74M USD | $7.78M 1.08M USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
0
|
$3.06B 425.89M USD | $2.96M 411.78K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
+0.13
|
$2.9B 403.21M USD | $1.36M 188.71K USD | $15.53 2.16 USD | $15.8 2.2 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.83 0.18 USD |
+0.34
|
$12.24B 384.48M USD | $42.43M 1.33M USD | $5.76 0.18 USD | $5.9 0.19 USD | $12.24B 384.48M USD | 11.43 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.65 0.37 USD |
-9.86
|
$2.73B 380.09M USD | $86.23M 11.99M USD | $2.64 0.37 USD | $2.84 0.39 USD | $2.73B 380.09M USD | 0 | -$0.31 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.15 0.86 USD |
+1.82
|
$2.71B 377.25M USD | $6.91M 960.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.71B 377.25M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.47 0.04 USD |
-0.68
|
$13.34B 375.38M USD | $339.22K 9.54K USD | $1.45 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 13.36 | $0.11 0.003 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.21 2.67 USD |
+4.18
|
$2.69B 374.26M USD | $8.44M 1.17M USD | $18.36 2.55 USD | $19.78 2.75 USD | $2.69B 374.26M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.14 0.58 USD |
+1.22
|
$2.66B 369.39M USD | $15.42M 2.14M USD | $4.02 0.56 USD | $4.18 0.58 USD | $2.66B 369.39M USD | 0 | -$0.2 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.4 3.73 USD |
-2.28
|
$1.78B 360.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.08M USD | 7.04 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.5 0.63 USD |
+1.12
|
$2.54B 352.7M USD | $12.14M 1.69M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.54B 352.7M USD | 40.90 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.51 0.91 USD |
+1.09
|
$2.48B 344.57M USD | $4.27M 593.63K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.48B 344.57M USD | 21.00 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.32 2.27 USD |
-2.22
|
$2.39B 332.26M USD | $6.31M 876.91K USD | $16.26 2.26 USD | $16.63 2.31 USD | $2.39B 332.26M USD | 56.27 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.82 — |
-4.98
|
$325.84M — | $792.27K — | $3.77 — | $4.02 — | $325.84M — | 0 | -$4.13 — | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.02 0.6 USD |
+0.11
|
$10.37B 325.54M USD | $430.85K 13.53K USD | $18.66 0.59 USD | $19.14 0.6 USD | $10.37B 325.54M USD | 15.71 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
+0.94
|
$296.15M 323.73M USD | $18.22K 19.91K USD | $2.12 2.32 USD | $2.16 2.36 USD | $296.15M 323.73M USD | 21.44 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.24 1.42 USD |
+0.99
|
$2.32B 323.2M USD | $6.92M 962.01K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.32B 323.2M USD | 128.00 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.81 0.81 USD |
+0.87
|
$2.29B 318.45M USD | $10.39M 1.44M USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 318.45M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $15.21M 2.12M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||