หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (5)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (2)
- จีน (42)
- เดนมาร์ก (3)
- ฟินแลนด์ (3)
- ฝรั่งเศส (6)
- เยอรมนี (84)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (57)
- อินโดนีเซีย (11)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (5)
- ญี่ปุ่น (59)
- มาเลเซีย (11)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- สิงคโปร์ (4)
- เกาหลีใต้ (7)
- สเปน (1)
- ซูรินาเม (6)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (8)
- ไทย (15)
- ตุรกี (7)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
อุตสาหกรรม (510)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (510)
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $437.39 — |
+1.08
|
$97.55B — | $1.18M — | $428.88 — | $437.7 — | $97.55B — | 35.96 | $12.16 — | |
| Johnson Controls JCI | $106.71 — |
+1.56
|
$70.22B — | $2.98M — | $104.98 — | $106.96 — | $70.22B — | 32.23 | $3.31 — | |
| Carrier Global CARR | $75.65 — |
+0.52
|
$64.86B — | $1.42M — | $75.25 — | $75.83 — | $64.86B — | 50.43 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.12 — |
-0.54
|
$57.6B — | $5.5K — | $23.05 — | $23.27 — | $57.6B — | 17.37 | $1.33 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97 106.03 USD |
-1.26
|
$48.2B 52.69B USD | $714.21K 780.73K USD | $96.28 105.25 USD | $97.6 106.69 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.6 101.22 USD |
-0.96
|
$48.2B 52.69B USD | $131.3K 143.52K USD | $92.6 101.22 USD | $97.68 106.78 USD | $48.2B 52.69B USD | 16.41 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.19 — |
+0.16
|
$36.23B — | $2.27K — | $12.13 — | $12.3 — | $36.23B — | 19.34 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $17,905 120.86 USD |
+1.65
|
$5.24T 35.39B USD | $1.65M 11.11K USD | $17,595 118.77 USD | $17,965 121.27 USD | $5.24T 35.39B USD | 19.80 | $904.2 6.1 USD | |
| Geberit AG GBERY | $77.54 — |
-0.97
|
$25.54B — | $1.54K — | $77.29 — | $77.47 — | $25.54B — | 34.00 | $2.28 — | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-1.49
|
$22.45B 25.54B USD | $2.27K 2.58K USD | $609.2 693.14 USD | $614.6 699.28 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.89 | $18 20.48 USD | |
| Lennox LII | $604.22 — |
+0.35
|
$21.44B — | $155.64K — | $599.18 — | $606.45 — | $21.44B — | 26.95 | $22.42 — | |
| Carlisle Companies Incorporated CSL | $397.81 — |
+0.54
|
$17.21B — | $237.48K — | $394.66 — | $400 — | $17.21B — | 22.17 | $17.94 — | |
| Kingspan KGSPY | $83.68 — |
-2.01
|
$15.23B — | $1.85K — | $83.05 — | $84.2 — | $15.23B — | 19.55 | $4.28 — | |
| Kingspan Group plc KRX.IR | $70.9 77.5 USD |
+0.14
|
$12.91B 14.11B USD | $214.58K 234.56K USD | $69.65 76.14 USD | $70.9 77.5 USD | $12.91B 14.11B USD | 19.58 | $3.62 3.96 USD | |
| Builders FirstSource BLDR | $127.22 — |
-0.52
|
$14.06B — | $1.73M — | $125.63 — | $128.44 — | $14.06B — | 16.31 | $7.8 — | |
| Masco MAS | $66.38 — |
-1.34
|
$14B — | $1.34M — | $66.18 — | $67.58 — | $14B — | 18.13 | $3.66 — | |
| Owens Corning OC | $145.26 — |
-0.21
|
$12.35B — | $592.4K — | $144.35 — | $146.62 — | $12.35B — | 20.28 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
-0.56
|
$9.82B 11.17B USD | $10.24K 11.65K USD | $789 897.71 USD | $800 910.23 USD | $9.82B 11.17B USD | 66.66 | $11.97 13.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.83 4.18 USD |
-0.93
|
$95.87B 9.36B USD | $511.28K 49.91K USD | $41.96 4.1 USD | $43.4 4.24 USD | $95.87B 9.36B USD | 17.06 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $118.8 — |
+0.02
|
$9.22B — | $455.07K — | $117.6 — | $119.82 — | $9.22B — | 20.62 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $287 42.08 USD |
-0.42
|
$59.98B 8.79B USD | $136.96K 20.08K USD | $282.95 41.49 USD | $287 42.08 USD | $59.98B 8.79B USD | 14.97 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.01 4.2 USD |
+0.54
|
$86.71B 8.46B USD | $5.05M 492.62K USD | $41.95 4.09 USD | $43.42 4.24 USD | $86.71B 8.46B USD | 36.14 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Armstrong World Industries AWI | $167.75 — |
+1.01
|
$7.28B — | $298.18K — | $165.71 — | $167.92 — | $7.28B — | 26.88 | $6.24 — | |
| Louisiana-Pacific LPX | $91.77 — |
-0.87
|
$6.39B — | $578.21K — | $91.27 — | $92.53 — | $6.39B — | 16.07 | $5.71 — | |
| Trex Company TREX | $58.94 — |
-0.59
|
$6.32B — | $1.16M — | $58.54 — | $60.02 — | $6.32B — | 32.20 | $1.83 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.87 3.74 USD |
+0.56
|
$45.4B 6.31B USD | $6.46M 897.57K USD | $26.59 3.7 USD | $26.93 3.74 USD | $45.4B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| AAON AAON | $75.25 — |
-0.03
|
$6.12B — | $439.96K — | $74.82 — | $76.26 — | $6.12B — | 39.39 | $1.91 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.06 1.29 USD |
+2.65
|
$39.08B 5B USD | $16.88M 2.16M USD | $9.61 1.23 USD | $10.3 1.32 USD | $39.08B 5B USD | 55.88 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.75 2.33 USD |
+0.48
|
$35.68B 4.96B USD | $48.61M 6.76M USD | $16.5 2.29 USD | $17.15 2.38 USD | $35.68B 4.96B USD | 104.68 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,484.1 17.96 USD |
-0.6
|
$398.68B 4.82B USD | $1.18M 14.28K USD | $1,470.6 17.79 USD | $1,510.7 18.28 USD | $398.68B 4.82B USD | 75.83 | $19.57 0.24 USD | |
| TOTO LTD. TOTDY | $27.11 — |
+1.92
|
$4.56B — | $200 — | $27.11 — | $27.11 — | $4.56B — | 54.21 | $0.5 — | |
| TOTO LTD. 5332.T | $3,819 25.78 USD |
-2.68
|
$642.2B 4.34B USD | $797.7K 5.38K USD | $3,819 25.78 USD | $3,917 26.44 USD | $642.2B 4.34B USD | 53.18 | $71.8 0.48 USD | |
| GMS GMS | $109.7 — |
+0.59
|
$4.17B — | $2.78M — | $109.02 — | $109.7 — | $4.17B — | 37.56 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,721 11.62 USD |
-0.41
|
$494.66B 3.34B USD | $1.14M 7.68K USD | $1,714.5 11.57 USD | $1,735.5 11.72 USD | $494.66B 3.34B USD | 243.76 | $7.06 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-1.15
|
$16.43B 2.28B USD | $14.62M 2.03M USD | $10.3 1.43 USD | $10.48 1.46 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,150 13.91 USD |
+0.82
|
$183.16B 2.22B USD | $230.79K 2.79K USD | $1,138.3 13.77 USD | $1,152.1 13.94 USD | $183.16B 2.22B USD | 53.46 | $21.51 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.29 2.84 USD |
+0.23
|
$3.32B 2.2B USD | $1.46M 965.61K USD | $4.27 2.83 USD | $4.35 2.88 USD | $3.32B 2.2B USD | 17.87 | $0.24 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $79.12M 11M USD | $5.38 0.75 USD | $5.59 0.78 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $91.4 8.92 USD |
+3.04
|
$19.01B 1.86B USD | $85.8K 8.38K USD | $88.4 8.63 USD | $92 8.98 USD | $19.01B 1.86B USD | 27.95 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $62.31 — |
+0.48
|
$1.84B — | $128.52K — | $61.9 — | $62.51 — | $1.84B — | 14.35 | $4.34 — | |
| Arlo ARLO | $17.6 — |
+3.96
|
$1.82B — | $1.48M — | $17.03 — | $17.98 — | $1.82B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.27 — |
+3.14
|
$1.75B — | $503 — | $8.31 — | $8.34 — | $1.75B — | 0 | -$0.26 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.07 0.52 USD |
-3.33
|
$12.53B 1.6B USD | $6.11M 780.86K USD | $4.04 0.52 USD | $4.25 0.54 USD | $12.53B 1.6B USD | 6.78 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $210.8 2.55 USD |
-0.89
|
$130.34B 1.58B USD | $582.75K 7.05K USD | $209.54 2.54 USD | $214.45 2.59 USD | $130.34B 1.58B USD | 16.29 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $203.4 19.85 USD |
+0.49
|
$15.67B 1.53B USD | $58.08K 5.67K USD | $200.8 19.6 USD | $204 19.91 USD | $15.67B 1.53B USD | 45.70 | $4.45 0.43 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.73 1.49 USD |
+5.4
|
$10.65B 1.48B USD | $79.84M 11.1M USD | $10.12 1.41 USD | $10.82 1.5 USD | $10.65B 1.48B USD | 17.88 | $0.6 0.08 USD | |
| Interface TILE | $22.13 — |
+2.69
|
$1.3B — | $196.05K — | $21.46 — | $22.26 — | $1.3B — | 15.15 | $1.46 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $912.3K 126.85K USD | $21.01 2.92 USD | $21.46 2.98 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Janus JBI | $8.99 — |
+0.11
|
$1.26B — | $516.22K — | $8.87 — | $9.06 — | $1.26B — | 24.97 | $0.36 — | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+1.98
|
$1.12B 1.23B USD | $8.74K 9.55K USD | $30 32.79 USD | $30.95 33.83 USD | $1.12B 1.23B USD | 21.95 | $1.41 1.54 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
+1.13
|
$12.47B 1.22B USD | $30.71K 3K USD | $211.6 20.65 USD | $215.6 21.05 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $2.91K 3.18K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
+1.81
|
$7.97B 1.11B USD | $39.54M 5.5M USD | $11.75 1.63 USD | $13 1.81 USD | $7.97B 1.11B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
+8.39
|
$7.97B 1.02B USD | $39.79M 5.09M USD | $4.83 0.62 USD | $5.27 0.67 USD | $7.97B 1.02B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.51 — |
-2.29
|
$942.91M — | $320.99K — | $20.3 — | $21.37 — | $942.91M — | 55.43 | $0.37 — | |
| Apogee Enterprises APOG | $43.27 — |
+0.14
|
$931.59M — | $185.2K — | $42.6 — | $43.52 — | $931.59M — | 18.41 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.67 0.79 USD |
-0.7
|
$6.56B 912.14M USD | $6.75M 938.69K USD | $5.66 0.79 USD | $5.73 0.8 USD | $6.56B 912.14M USD | 21.80 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.64 3.98 USD |
+3.81
|
$6.49B 902.45M USD | $11.79M 1.64M USD | $27.18 3.78 USD | $29.5 4.1 USD | $6.49B 902.45M USD | 0 | -$0.25 -0.03 USD | |
| Bawan Company 1302.SR | $53.7 14.33 USD |
+2.97
|
$3.22B 859.54M USD | $202.34K 53.98K USD | $52.25 13.94 USD | $53.9 14.38 USD | $3.22B 859.54M USD | 28.41 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $32.12 8.57 USD |
+0.69
|
$3.2B 854.13M USD | $1.36M 361.86K USD | $31.7 8.46 USD | $32.9 8.78 USD | $3.2B 854.13M USD | 0 | -$0.75 -0.2 USD | |
| Zehnder Group AG ZEHN.SW | $67.1 76.35 USD |
-0.59
|
$747.31M 850.27M USD | $8.87K 10.09K USD | $65.6 74.64 USD | $67.7 77.03 USD | $747.31M 850.27M USD | 479.28 | $0.14 0.16 USD | |
| Latham SWIM | $7.03 — |
+1.3
|
$818.07M — | $298.44K — | $6.98 — | $7.12 — | $818.07M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-2.11
|
$5.15B 716.52M USD | $24.39M 3.39M USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.15B 716.52M USD | 39.23 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.76 11.94 USD |
-1.02
|
$2.69B 716.45M USD | $318.19K 84.88K USD | $44.42 11.85 USD | $45 12 USD | $2.69B 716.45M USD | 63.04 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.1 0.57 USD |
-0.49
|
$5.04B 700.68M USD | $10.58M 1.47M USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.04B 700.68M USD | 34.16 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.15 1.83 USD |
-0.23
|
$4.94B 686.86M USD | $18.89M 2.63M USD | $13.11 1.82 USD | $13.56 1.89 USD | $4.94B 686.86M USD | 38.67 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12 1.67 USD |
-6.03
|
$4B 556.43M USD | $39.39M 5.48M USD | $11.97 1.66 USD | $12.45 1.73 USD | $4B 556.43M USD | 15.00 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.97 0.69 USD |
+3.11
|
$3.96B 550.96M USD | $70.68M 9.83M USD | $4.88 0.68 USD | $5.29 0.74 USD | $3.96B 550.96M USD | 0 | -$0.14 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-2.52
|
$3.91B 543.48M USD | $30.44M 4.23M USD | $4.25 0.59 USD | $4.45 0.62 USD | $3.91B 543.48M USD | 0 | -$0.15 -0.02 USD | |
| Aspen Aerogels ASPN | $6.46 — |
+1.89
|
$530.85M — | $669.39K — | $6.37 — | $6.58 — | $530.85M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.42 0.48 USD |
-0.58
|
$3.67B 510.3M USD | $9.41M 1.31M USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.67B 510.3M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.62 1.34 USD |
-3.41
|
$3.64B 505.69M USD | $4.8M 668.06K USD | $9.58 1.33 USD | $9.96 1.38 USD | $3.64B 505.69M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
+0.5
|
$16.05B 504.08M USD | $38.74M 1.22M USD | $6 0.19 USD | $6.11 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.78B 482.82M USD | $125.56K 16.05K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.78B 482.82M USD | 13.41 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.33 1.16 USD |
-0.95
|
$3.46B 480.88M USD | $4.01M 558.06K USD | $8.32 1.16 USD | $8.45 1.17 USD | $3.46B 480.88M USD | 119.00 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.22 0.59 USD |
-1.4
|
$3.45B 479.4M USD | $16.8M 2.34M USD | $4.21 0.59 USD | $4.31 0.6 USD | $3.45B 479.4M USD | 38.36 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
-1.24
|
$3.37B 468.88M USD | $95.06M 13.22M USD | $1.58 0.22 USD | $1.67 0.23 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
-0.69
|
$3.26B 452.97M USD | $1.57M 218.39K USD | $11.5 1.6 USD | $11.68 1.62 USD | $3.26B 452.97M USD | 18.62 | $0.62 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.55 2.3 USD |
-3.67
|
$3.07B 427.21M USD | $8.83M 1.23M USD | $16.55 2.3 USD | $17.23 2.4 USD | $3.07B 427.21M USD | 17.98 | $0.92 0.13 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
-0.82
|
$3.04B 423.27M USD | $3.48M 484.27K USD | $8.37 1.16 USD | $8.66 1.2 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.28 1.01 USD |
-1.49
|
$3.04B 422.99M USD | $2.97M 413.46K USD | $7.28 1.01 USD | $7.42 1.03 USD | $3.04B 422.99M USD | 21.41 | $0.34 0.05 USD | |
| Arbonia AG ARBN.SW | $5.26 5.98 USD |
-0.38
|
$365.32M 415.65M USD | $90.88K 103.41K USD | $5.2 5.92 USD | $5.29 6.02 USD | $365.32M 415.65M USD | 131.50 | $0.04 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.64 2.87 USD |
-6.69
|
$2.89B 402.12M USD | $12.5M 1.74M USD | $20.6 2.86 USD | $21.9 3.05 USD | $2.89B 402.12M USD | 0 | -$0.09 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.28 0.6 USD |
-2.28
|
$2.75B 381.88M USD | $29.03M 4.04M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.75B 381.88M USD | 0 | -$0.2 -0.02 USD | |
| JELD-WEN Holding JELD | $4.44 — |
-1.33
|
$378.73M — | $477.43K — | $4.35 — | $4.53 — | $378.73M — | 0 | -$4.13 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.08 0.85 USD |
-1.94
|
$2.68B 372.96M USD | $7.67M 1.07M USD | $6.07 0.84 USD | $6.22 0.86 USD | $2.68B 372.96M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.47 0.9 USD |
+0.62
|
$2.65B 369.02M USD | $20.75M 2.89M USD | $6.32 0.88 USD | $6.63 0.92 USD | $2.65B 369.02M USD | 0 | -$1.56 -0.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.76 3.8 USD |
-0.74
|
$1.79B 363.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.57M USD | 7.18 | $2.61 0.53 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.5 0.17 USD |
+1.48
|
$11.55B 362.72M USD | $82.65M 2.6M USD | $5.39 0.17 USD | $5.6 0.18 USD | $11.55B 362.72M USD | 10.78 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
-0.4
|
$2.58B 358.58M USD | $17.12M 2.38M USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.57 0.64 USD |
-1.93
|
$2.58B 358.19M USD | $10.44M 1.45M USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.58B 358.19M USD | 41.54 | $0.11 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-0.71
|
$12.71B 357.51M USD | $586.22K 16.49K USD | $1.38 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-0.44
|
$2.57B 356.74M USD | $3M 417.78K USD | $6.71 0.93 USD | $6.81 0.95 USD | $2.57B 356.74M USD | 21.74 | $0.31 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.92 1.52 USD |
-1.8
|
$2.48B 344.67M USD | $16.33M 2.27M USD | $10.86 1.51 USD | $11.18 1.55 USD | $2.48B 344.67M USD | 136.50 | $0.08 0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.85 0.62 USD |
+2
|
$10.82B 339.74M USD | $1.68M 52.71K USD | $19.21 0.6 USD | $19.86 0.62 USD | $10.82B 339.74M USD | 16.40 | $1.21 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
-1.57
|
$2.39B 332.67M USD | $3.56M 494.73K USD | $16.26 2.26 USD | $16.59 2.31 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.69 0.37 USD |
-0.74
|
$2.29B 318.25M USD | $13.71M 1.91M USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.29B 318.25M USD | 9.96 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.18
|
$289.93M 316.94M USD | $14.07K 15.38K USD | $2.1 2.3 USD | $2.13 2.32 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||