หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingdom Holding Company 4280.SR | SAR 7.75 2.07 USD |
-0.64
|
SAR 28.72B 7.66B USD | SAR 191.37K 51.05K USD | SAR 7.70 2.05 USD | SAR 7.85 2.09 USD | SAR 28.72B 7.66B USD | 17.22 | SAR 0.45 0.12 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.48 1.18 USD |
+0.95
|
CN¥55.04B 7.65B USD | CN¥25.07M 3.49M USD | CN¥8.39 1.17 USD | CN¥8.49 1.18 USD | CN¥55.04B 7.65B USD | 10.46 | CN¥0.81 0.11 USD | ||
| Konecranes Plc KCR.HE | €88.15 96.36 USD |
-0.11
|
€6.98B 7.63B USD | €29.50K 32.25K USD | €87.35 95.49 USD | €88.25 96.47 USD | €6.98B 7.63B USD | 18.17 | €4.85 5.3 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.63 4.12 USD |
+0.47
|
CN¥54.74B 7.61B USD | CN¥47.32M 6.58M USD | CN¥29.27 4.07 USD | CN¥29.97 4.17 USD | CN¥54.74B 7.61B USD | 33.29 | CN¥0.89 0.12 USD | ||
| TFI International Inc. TFII.TO | CA$124.54 92.42 USD |
+2.19
|
CA$10.25B 7.6B USD | CA$43.75K 32.46K USD | CA$121.01 89.8 USD | CA$125.02 92.77 USD | CA$10.25B 7.6B USD | 22.80 | CA$5.46 4.05 USD | ||
| Knight-Swift Transportation KNX | $46.84 — |
+2.27
|
$7.60B — | $480.82K — | $45.64 — | $46.93 — | $7.60B — | 53.22 | $0.88 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.78 3.39 USD |
+1.05
|
SEK 77.85B 7.6B USD | SEK 1.89M 184.13K USD | SEK 34.46 3.36 USD | SEK 35.00 3.42 USD | SEK 77.85B 7.6B USD | 13.85 | SEK 2.51 0.25 USD | ||
| Babcock BCKIF | $15.16 — |
0
|
$7.56B — | $400.00 — | $14.32 — | $14.32 — | $7.56B — | 20.48 | $0.74 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
+1.09
|
CN¥54.36B 7.56B USD | CN¥4.05M 563.17K USD | CN¥54.26 7.54 USD | CN¥55.75 7.75 USD | CN¥54.36B 7.56B USD | 26.97 | CN¥2.06 0.29 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.36 — |
+1.95
|
$7.51B — | $4.00 — | $8.36 — | $8.36 — | $7.51B — | 11.00 | $0.76 — | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.36 0.94 USD |
+1.1
|
HK$58.51B 7.48B USD | HK$4.87M 622.05K USD | HK$7.23 0.92 USD | HK$7.40 0.95 USD | HK$58.51B 7.48B USD | 8.26 | HK$0.89 0.11 USD | ||
| AAON AAON | $91.25 — |
-2.37
|
$7.45B — | $188.25K — | $89.70 — | $92.21 — | $7.45B — | 75.40 | $1.21 — | ||
| ALS Limited ALQ.AX | A$22.04 14.59 USD |
-1.3
|
A$11.18B 7.4B USD | A$1.11M 733.8K USD | A$21.91 14.5 USD | A$22.28 14.75 USD | A$11.18B 7.4B USD | 40.07 | A$0.55 0.36 USD | ||
| Andritz AG 0MJZ.IL | €61.95 67.72 USD |
-0.36
|
€6.77B 7.4B USD | €8.00 8.75 USD | €61.95 67.72 USD | €62.60 68.43 USD | €6.77B 7.4B USD | 13.46 | €4.60 5.03 USD | ||
| Finnair Oyj 0EG8.IL | €2.94 3.21 USD |
+0.58
|
€6.76B 7.39B USD | €6.80K 7.44K USD | €2.90 3.17 USD | €2.97 3.25 USD | €6.76B 7.39B USD | 36.75 | €0.08 0.09 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.94 7.99 USD |
-2.79
|
SAR 27.63B 7.37B USD | SAR 298.97K 79.76K USD | SAR 29.86 7.97 USD | SAR 30.80 8.22 USD | SAR 27.63B 7.37B USD | 14.32 | SAR 2.09 0.56 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.70 14.51 USD |
-1.1
|
SEK 75.38B 7.36B USD | SEK 82.86K 8.09K USD | SEK 147.55 14.4 USD | SEK 150.70 14.71 USD | SEK 75.38B 7.36B USD | 30.78 | SEK 4.83 0.47 USD | ||
| Moog MOG-A | $229.25 — |
-0.19
|
$7.33B — | $18.38K — | $227.57 — | $231.14 — | $7.33B — | 31.27 | $7.33 — | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.47 0.44 USD |
+1.17
|
HK$57.25B 7.32B USD | HK$1.54M 197.04K USD | HK$3.42 0.44 USD | HK$3.48 0.44 USD | HK$57.25B 7.32B USD | 9.91 | HK$0.35 0.04 USD | ||
| TFI TFII | $88.92 — |
+1.63
|
$7.32B — | $31.42K — | $86.98 — | $89.46 — | $7.32B — | 22.85 | $3.89 — | ||
| Fraport AG FRA.DE | €71.75 78.43 USD |
-0.83
|
€6.63B 7.25B USD | €63.12K 69K USD | €71.35 78 USD | €72.65 79.42 USD | €6.63B 7.25B USD | 14.15 | €5.07 5.54 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,594 17.51 USD |
-2.41
|
¥1T 7.25B USD | ¥2M 14.31K USD | ¥2,594 17.51 USD | ¥2,652 17.9 USD | ¥1T 7.25B USD | 15.27 | ¥170 1.15 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
+1.6
|
MYR 34.06B 7.24B USD | MYR 1.17M 248.52K USD | MYR 7.55 1.61 USD | MYR 7.65 1.63 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.20 2.58 USD |
+0.74
|
NT$227.86B 7.24B USD | NT$9.34M 296.71K USD | NT$80.30 2.55 USD | NT$81.90 2.6 USD | NT$227.86B 7.24B USD | 6.67 | NT$12.17 0.39 USD | ||
| Finning International Inc. FTT.TO | CA$73.33 54.42 USD |
-1.91
|
CA$9.72B 7.21B USD | CA$49.63K 36.83K USD | CA$73.20 54.32 USD | CA$74.49 55.28 USD | CA$9.72B 7.21B USD | 17.45 | CA$4.20 3.12 USD | ||
| Sodexo S.A. 0J3F.IL | €45.08 49.28 USD |
-0.97
|
€6.60B 7.21B USD | €1.29K 1.41K USD | €44.94 49.13 USD | €45.50 49.74 USD | €6.60B 7.21B USD | 8.34 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €33.12 36.2 USD |
-0.96
|
€6.56B 7.18B USD | €1.48K 1.61K USD | €32.99 36.06 USD | €33.52 36.64 USD | €6.56B 7.18B USD | 7.52 | €4.40 4.81 USD | ||
| Sunway Berhad 5211.KL | MYR 5.38 1.14 USD |
-1.28
|
MYR 33.74B 7.17B USD | MYR 6.47M 1.38M USD | MYR 5.35 1.14 USD | MYR 5.52 1.17 USD | MYR 33.74B 7.17B USD | 31.64 | MYR 0.17 0.04 USD | ||
| Sodexo S.A. SW.PA | €44.96 49.15 USD |
-1.27
|
€6.55B 7.16B USD | €69.13K 75.56K USD | €44.92 49.1 USD | €45.40 49.63 USD | €6.55B 7.16B USD | 9.54 | €4.71 5.15 USD | ||
| Air Lease AL | $63.92 — |
-0.02
|
$7.14B — | $428.75K — | $63.91 — | $64.00 — | $7.14B — | 7.41 | $8.62 — | ||
| Ryder System R | $175.09 — |
+1.08
|
$7.14B — | $10.52K — | $172.75 — | $175.71 — | $7.14B — | 14.77 | $11.85 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥43.42 6.04 USD |
+0.05
|
CN¥51.34B 7.14B USD | CN¥55.02M 7.65M USD | CN¥43.13 6 USD | CN¥44.43 6.18 USD | CN¥51.34B 7.14B USD | 1085.50 | CN¥0.04 0.005 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$707.00 22.47 USD |
+1
|
NT$223.33B 7.1B USD | NT$3.52M 111.81K USD | NT$707.00 22.47 USD | NT$727.00 23.1 USD | NT$223.33B 7.1B USD | 52.06 | NT$13.58 0.43 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,024 27.16 USD |
-0.37
|
¥1T 7.04B USD | ¥2M 16.85K USD | ¥3,980 26.87 USD | ¥4,077 27.52 USD | ¥1T 7.04B USD | 18.24 | ¥221 1.49 USD | ||
| Nexans S.A. 0IGF.IL | €126.70 138.5 USD |
+0.92
|
€6.41B 7.01B USD | €61.00 66.68 USD | €123.00 134.46 USD | €126.70 138.5 USD | €6.41B 7.01B USD | 32.48 | €3.90 4.26 USD | ||
| The Toro Company TTC | $70.74 — |
+1.43
|
$6.98B — | $332.22K — | $69.26 — | $70.79 — | $6.98B — | 21.50 | $3.29 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 149.05 14.55 USD |
+11.48
|
SEK 71.42B 6.97B USD | SEK 11.33K 1.11K USD | SEK 147.65 14.41 USD | SEK 150.55 14.7 USD | SEK 71.42B 6.97B USD | 40.94 | SEK 3.64 0.36 USD | ||
| Finning FINGF | $52.66 — |
+0.25
|
$6.96B — | $100.00 — | $52.66 — | $52.66 — | $6.96B — | 17.61 | $2.99 — | ||
| Federal Signal FSS | $113.43 — |
-0.5
|
$6.90B — | $40.36K — | $111.30 — | $113.66 — | $6.90B — | 29.69 | $3.82 — | ||
| Fluor FLR | $42.63 — |
-0.69
|
$6.89B — | $350.91K — | $42.12 — | $43.23 — | $6.89B — | 2.15 | $19.80 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.51 1.24 USD |
+0.99
|
QAR 24.99B 6.86B USD | QAR 1.07M 294.23K USD | QAR 4.45 1.22 USD | QAR 4.52 1.24 USD | QAR 24.99B 6.86B USD | 14.54 | QAR 0.31 0.09 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.68 3.39 USD |
-0.63
|
SEK 69.92B 6.82B USD | SEK 2.42M 236.55K USD | SEK 34.40 3.36 USD | SEK 35.03 3.42 USD | SEK 69.92B 6.82B USD | 24.42 | SEK 1.42 0.14 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,657 44.94 USD |
-2.63
|
¥1T 6.82B USD | ¥1M 7.03K USD | ¥6,643 44.84 USD | ¥6,854 46.27 USD | ¥1T 6.82B USD | 29.23 | ¥228 1.54 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.70 2.74 USD |
+0.36
|
CN¥48.89B 6.8B USD | CN¥2.55M 354.81K USD | CN¥19.54 2.72 USD | CN¥19.73 2.74 USD | CN¥48.89B 6.8B USD | 10.64 | CN¥1.85 0.26 USD | ||
| YASKAWA Electric Corporation YASKY | $52.40 — |
+1.73
|
$6.79B — | $100.00 — | $52.40 — | $52.40 — | $6.79B — | 18.58 | $2.82 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,530.30 18.51 USD |
+1.1
|
₹560.95B 6.79B USD | ₹883.63K 10.69K USD | ₹1,514.00 18.32 USD | ₹1,539.20 18.62 USD | ₹560.95B 6.79B USD | 85.68 | ₹17.86 0.22 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.00 1.25 USD |
-0.88
|
CN¥48.53B 6.75B USD | CN¥64.33M 8.95M USD | CN¥8.93 1.24 USD | CN¥9.15 1.27 USD | CN¥48.53B 6.75B USD | 19.14 | CN¥0.47 0.07 USD | ||
| Andritz AG ANDR.VI | €62.10 67.88 USD |
-0.24
|
€6.16B 6.73B USD | €16.97K 18.55K USD | €61.85 67.61 USD | €62.60 68.43 USD | €6.16B 6.73B USD | 13.35 | €4.65 5.08 USD | ||
| Randstad N.V. RANJY | $19.20 — |
-0.62
|
$6.73B — | $29.00 — | $19.20 — | $19.20 — | $6.73B — | 112.94 | $0.17 — | ||
| ADT ADT | $8.19 — |
-0.79
|
$6.71B — | $719.53K — | $8.15 — | $8.23 — | $6.71B — | 11.21 | $0.73 — | ||
| Infratil Limited IFT.AX | A$10.12 6.7 USD |
-0.3
|
A$10.09B 6.68B USD | A$112.04K 74.15K USD | A$9.84 6.51 USD | A$10.28 6.8 USD | A$10.09B 6.68B USD | 46.00 | A$0.22 0.15 USD | ||
| Primoris Services PRIM | $123.55 — |
-2.38
|
$6.68B — | $99.34K — | $120.26 — | $124.27 — | $6.68B — | 24.46 | $5.05 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.80 4.84 USD |
+3.02
|
CN¥47.87B 6.66B USD | CN¥37.28M 5.18M USD | CN¥34.04 4.73 USD | CN¥34.82 4.84 USD | CN¥47.87B 6.66B USD | 77.33 | CN¥0.45 0.06 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.83 — |
-1.38
|
$6.65B — | $2.97K — | $22.80 — | $23.10 — | $6.65B — | 21.95 | $1.04 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,629 31.25 USD |
+1.85
|
¥985B 6.65B USD | ¥1M 7.66K USD | ¥4,588 30.97 USD | ¥4,656 31.43 USD | ¥985B 6.65B USD | 11.30 | ¥410 2.76 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹684.30 8.28 USD |
-0.35
|
₹547.44B 6.62B USD | ₹603.58K 7.3K USD | ₹681.70 8.25 USD | ₹693.70 8.39 USD | ₹547.44B 6.62B USD | 39.85 | ₹17.17 0.21 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,800 32.4 USD |
-2.99
|
¥981B 6.62B USD | ¥1M 7.6K USD | ¥4,772 32.21 USD | ¥4,959 33.47 USD | ¥981B 6.62B USD | 19.05 | ¥252 1.7 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 216.80 31.79 USD |
-0.3
|
DKK 45.13B 6.62B USD | DKK 193.33K 28.35K USD | DKK 214.15 31.4 USD | DKK 217.45 31.88 USD | DKK 45.13B 6.62B USD | 12.24 | DKK 17.70 2.6 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.30 1.13 USD |
-0.93
|
MYR 31.05B 6.6B USD | MYR 20.02M 4.26M USD | MYR 5.15 1.1 USD | MYR 5.40 1.15 USD | MYR 31.05B 6.6B USD | 31.17 | MYR 0.17 0.04 USD | ||
| Spirax SPXSY | $44.62 — |
-1.02
|
$6.60B — | $200.00 — | $44.62 — | $44.62 — | $6.60B — | 30.56 | $1.46 — | ||
| Elis SA 0RA8.IL | €24.52 26.8 USD |
+0.57
|
€5.98B 6.54B USD | €220.02K 240.51K USD | €24.40 26.67 USD | €24.54 26.83 USD | €5.98B 6.54B USD | 20.60 | €1.19 1.3 USD | ||
| Nordex SE NDX1.F | €25.10 27.44 USD |
-3.01
|
€5.93B 6.49B USD | €1.04K 1.14K USD | €25.00 27.33 USD | €25.70 28.09 USD | €5.93B 6.49B USD | 54.56 | €0.46 0.5 USD | ||
| Dolby Laboratories DLB | $67.66 — |
+0.31
|
$6.48B — | $50.01K — | $67.11 — | $67.95 — | $6.48B — | 25.82 | $2.62 — | ||
| thyssenkrupp AG TKAMY | $10.40 — |
-5.45
|
$6.47B — | $1.60K — | $10.40 — | $10.50 — | $6.47B — | 0 | -$2.30 — | ||
| Nordex SE NDX1.DE | €25.02 27.35 USD |
-3.1
|
€5.92B 6.47B USD | €178.72K 195.36K USD | €24.94 27.26 USD | €25.74 28.14 USD | €5.92B 6.47B USD | 54.39 | €0.46 0.5 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.04 1.03 USD |
-0.86
|
HK$50.53B 6.46B USD | HK$9.67M 1.24M USD | HK$7.76 0.99 USD | HK$8.27 1.06 USD | HK$50.53B 6.46B USD | 15.46 | HK$0.52 0.07 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 190.50 5.36 USD |
+2.14
|
THB 228.60B 6.43B USD | THB 3.35M 94.17K USD | THB 186.50 5.25 USD | THB 191.50 5.39 USD | THB 228.60B 6.43B USD | 13.24 | THB 14.38 0.4 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥46.23B 6.43B USD | CN¥68.21M 9.48M USD | CN¥7.42 1.03 USD | CN¥7.58 1.05 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,620 112.19 USD |
-6.79
|
¥951B 6.42B USD | ¥3M 19.04K USD | ¥16,485 111.28 USD | ¥17,915 120.93 USD | ¥951B 6.42B USD | 20.35 | ¥817 5.51 USD | ||
| Sojitz Corporation 2768.T | ¥4,563 30.8 USD |
-0.02
|
¥949B 6.41B USD | ¥1M 8.35K USD | ¥4,530 30.58 USD | ¥4,608 31.11 USD | ¥949B 6.41B USD | 8.67 | ¥526 3.55 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+2.05
|
HK$50.08B 6.4B USD | HK$3.42M 437.59K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$50.08B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.40 0.89 USD |
+2.4
|
CN¥45.91B 6.38B USD | CN¥25.22M 3.51M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥45.91B 6.38B USD | 11.85 | CN¥0.54 0.08 USD | ||
| BOC Aviation Limited 2588.HK | HK$71.90 9.19 USD |
+1.48
|
HK$49.90B 6.38B USD | HK$232.90K 29.78K USD | HK$71.20 9.1 USD | HK$72.00 9.21 USD | HK$49.90B 6.38B USD | 7.97 | HK$9.02 1.15 USD | ||
| Kirby KEX | $114.21 — |
+0.61
|
$6.37B — | $87.00K — | $113.47 — | $114.31 — | $6.37B — | 21.22 | $5.38 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥55.06 7.66 USD |
+6.01
|
CN¥45.74B 6.36B USD | CN¥83.88M 11.66M USD | CN¥53.41 7.43 USD | CN¥59.84 8.32 USD | CN¥45.74B 6.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MSA Safety Incorporated MSA | $162.40 — |
+0.68
|
$6.36B — | $69.48K — | $159.78 — | $163.73 — | $6.36B — | 22.87 | $7.10 — | ||
| Randstad N.V. RAND.AS | €33.17 36.26 USD |
-1.04
|
€5.81B 6.35B USD | €96.85K 105.87K USD | €32.97 36.04 USD | €33.50 36.62 USD | €5.81B 6.35B USD | 110.56 | €0.30 0.33 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-3.08
|
NT$199.29B 6.33B USD | NT$16.70M 530.79K USD | NT$84.70 2.69 USD | NT$87.50 2.78 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.17 2.8 USD |
-0.59
|
CN¥45.45B 6.32B USD | CN¥16.77M 2.33M USD | CN¥20.13 2.8 USD | CN¥20.32 2.83 USD | CN¥45.45B 6.32B USD | 25.21 | CN¥0.80 0.11 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,552 10.48 USD |
-0.54
|
¥934B 6.3B USD | ¥1M 9.28K USD | ¥1,550 10.47 USD | ¥1,572 10.61 USD | ¥934B 6.3B USD | 17.11 | ¥91 0.61 USD | ||
| Elis SA ELIS.PA | €24.66 26.96 USD |
+0.65
|
€5.74B 6.28B USD | €69.83K 76.33K USD | €24.28 26.54 USD | €24.66 26.96 USD | €5.74B 6.28B USD | 16.66 | €1.48 1.62 USD | ||
| Rumo S.A. RAIL3.SA | R$16.62 3.37 USD |
-1.36
|
R$30.84B 6.25B USD | R$1.38M 278.99K USD | R$16.49 3.34 USD | R$16.78 3.4 USD | R$30.84B 6.25B USD | 83.10 | R$0.20 0.04 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,885 26.22 USD |
-0.92
|
¥922B 6.22B USD | ¥853K 5.76K USD | ¥3,884 26.22 USD | ¥3,915 26.43 USD | ¥922B 6.22B USD | 13.14 | ¥296 2 USD | ||
| Construction Partners ROAD | $109.40 — |
+0.37
|
$6.18B — | $114.34K — | $104.99 — | $109.61 — | $6.18B — | 59.45 | $1.84 — | ||
| Mirion MIR | $25.20 — |
-3.13
|
$6.16B — | $588.17K — | $24.81 — | $25.70 — | $6.16B — | 229.13 | $0.11 — | ||
| Casella Waste Systems CWST | $96.86 — |
+0.49
|
$6.15B — | $47.38K — | $95.66 — | $97.31 — | $6.15B — | 403.58 | $0.24 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.12 1.27 USD |
-0.65
|
CN¥44.09B 6.13B USD | CN¥12.08M 1.68M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥44.09B 6.13B USD | 16.28 | CN¥0.56 0.08 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.99 9.83 USD |
-5.06
|
€5.60B 6.12B USD | €174.61K 190.87K USD | €8.82 9.64 USD | €9.43 10.31 USD | €5.60B 6.12B USD | 0 | -€3.98 -4.3 USD | ||
| Nexans S.A. NEX.PA | €126.70 138.5 USD |
+1.6
|
€5.54B 6.06B USD | €45.68K 49.94K USD | €122.90 134.35 USD | €127.20 139.05 USD | €5.54B 6.06B USD | 11.90 | €10.64 11.63 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.91 9.3 USD |
+1.12
|
CN¥43.47B 6.04B USD | CN¥13.20M 1.84M USD | CN¥66.20 9.2 USD | CN¥67.47 9.38 USD | CN¥43.47B 6.04B USD | 51.46 | CN¥1.30 0.18 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+1.01
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| The Middleby MIDD | $118.46 — |
+0.22
|
$6.00B — | $167.35K — | $116.57 — | $119.36 — | $6.00B — | 0 | -$3.96 — | ||
| Saab AB (publ) 0GWL.IL | SEK 465.15 45.4 USD |
-1.95
|
SEK 61.49B 6B USD | SEK 25.88K 2.53K USD | SEK 459.30 44.83 USD | SEK 469.85 45.86 USD | SEK 61.49B 6B USD | 21.34 | SEK 21.79 2.13 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,070 20.72 USD |
-0.36
|
¥889B 6B USD | ¥1M 7.89K USD | ¥3,046 20.56 USD | ¥3,101 20.93 USD | ¥889B 6B USD | 17.03 | ¥180 1.22 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.31 3.52 USD |
0
|
CN¥43.08B 5.99B USD | CN¥19.75M 2.75M USD | CN¥25.10 3.49 USD | CN¥25.97 3.61 USD | CN¥43.08B 5.99B USD | 13.83 | CN¥1.83 0.25 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
0
|
€5.47B 5.98B USD | €16.26K 17.77K USD | €11.42 12.48 USD | €11.56 12.64 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.37 1.16 USD |
+0.48
|
CN¥42.90B 5.97B USD | CN¥94.46M 13.13M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥42.90B 5.97B USD | 34.87 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 761.00 111.58 USD |
-1.68
|
DKK 40.68B 5.96B USD | DKK 85.64K 12.56K USD | DKK 749.00 109.82 USD | DKK 774.00 113.48 USD | DKK 40.68B 5.96B USD | 24.27 | DKK 31.35 4.6 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.02 3.34 USD |
+5.54
|
CN¥42.89B 5.96B USD | CN¥29.46M 4.1M USD | CN¥23.20 3.23 USD | CN¥24.11 3.35 USD | CN¥42.89B 5.96B USD | 9.34 | CN¥2.57 0.36 USD | ||
| Hexcel HXL | $74.55 — |
-2.21
|
$5.93B — | $169.37K — | $74.35 — | $75.64 — | $5.93B — | 87.70 | $0.85 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||