หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การกระจายสินค้าทางอุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- ออสเตรเลีย (4)
- ออสเตรีย (3)
- บราซิล (4)
- แคนาดา (6)
- จีน (11)
- ฝรั่งเศส (2)
- เยอรมนี (55)
- กรีซ (2)
- ฮ่องกง (6)
- ฮังการี (1)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (25)
- มาเลเซีย (6)
- เม็กซิโก (2)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (7)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (6)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (5)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
อุตสาหกรรม (235)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (235)
การกระจายสินค้าทางอุตสาหกรรม (235)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $942.43 — |
-3.18
|
$45.4B — | $365.23K — | $939.46 — | $975.1 — | $45.4B — | 24.33 | $38.73 — | |
| Fastenal Company FAST | $74.42 — |
-4.6
|
$42.68B — | $5.43M — | $74.36 — | $77.95 — | $42.68B — | 37.21 | $2 — | |
| Ferguson Enterprises FERG | $155.56 — |
-1.8
|
$31.22B — | $4.03M — | $149.28 — | $156.37 — | $31.22B — | 19.11 | $8.14 — | |
| Watsco WSO | $478.04 — |
-2.94
|
$19.48B — | $399.34K — | $464.35 — | $485.92 — | $19.48B — | 35.96 | $13.29 — | |
| Pool POOL | $315.05 — |
+0.38
|
$11.88B — | $789.94K — | $301.43 — | $320.05 — | $11.88B — | 27.83 | $11.32 — | |
| Indutrade AB (publ) INDT.ST | $259.8 25.36 USD |
-4.97
|
$94.65B 9.24B USD | $372.91K 36.4K USD | $256 24.99 USD | $274.4 26.78 USD | $94.65B 9.24B USD | 34.50 | $7.53 0.74 USD | |
| Core & Main CNM | $46.14 — |
-2.23
|
$9.14B — | $3.59M — | $43.2 — | $46.49 — | $9.14B — | 21.66 | $2.13 — | |
| Addtech AB (publ.) 0QI7.IL | $284.8 27.8 USD |
-5.13
|
$87.23B 8.51B USD | $23.76K 2.32K USD | $279 27.23 USD | $302.4 29.52 USD | $87.23B 8.51B USD | 49.53 | $5.75 0.56 USD | |
| Applied Industrial AIT | $210.85 — |
-2.69
|
$8.09B — | $579.14K — | $201.59 — | $214.46 — | $8.09B — | 21.31 | $9.89 — | |
| Beacon Roofing Supply BECN | $122.43 — |
-0.98
|
$7.56B — | $7.91M — | $121.84 — | $123.59 — | $7.56B — | 21.55 | $5.68 — | |
| Addtech AB (publ.) ADDT-B.ST | $279 27.23 USD |
-7
|
$75.29B 7.35B USD | $461.99K 45.1K USD | $279 27.23 USD | $303.4 29.62 USD | $75.29B 7.35B USD | 42.01 | $6.64 0.65 USD | |
| Toromont Industries Ltd. TIH.TO | $111.7 82.89 USD |
+0.62
|
$9.06B 6.72B USD | $257.52K 191.09K USD | $108.42 80.45 USD | $112.11 83.19 USD | $9.06B 6.72B USD | 18.22 | $6.13 4.55 USD | |
| WESCO WCC | $136.08 — |
-5.32
|
$6.64B — | $1.85M — | $129.26 — | $138.9 — | $6.64B — | 10.42 | $13.05 — | |
| Toromont Industries TMTNF | $80.05 — |
0
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.57 | $4.31 — | |
| Reece Limited REH.AX | $14.23 9.42 USD |
-2.87
|
$9.19B 6.08B USD | $584.74K 387.01K USD | $14.14 9.36 USD | $14.59 9.66 USD | $9.19B 6.08B USD | 21.89 | $0.65 0.43 USD | |
| Andritz AG 0MJZ.IL | $49.72 54.35 USD |
-4.35
|
$5.43B 5.94B USD | $16.81K 18.38K USD | $49.16 53.74 USD | $51.65 56.46 USD | $5.43B 5.94B USD | 10.80 | $4.6 5.03 USD | |
| Andritz AG ADRZY | $10.87 — |
0
|
$5.4B — | $30 — | $11.43 — | $11.43 — | $5.4B — | 9.97 | $1.09 — | |
| Andritz AG ANDR.VI | $50.15 54.82 USD |
-2.43
|
$4.89B 5.35B USD | $197.31K 215.69K USD | $49.06 53.63 USD | $51.85 56.68 USD | $4.89B 5.35B USD | 10.05 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $111.4 — |
-2.64
|
$5.01B — | $894.81K — | $106.24 — | $113.16 — | $5.01B — | 41.10 | $2.71 — | |
| MSC Industrial Direct MSM | $71.22 — |
-5.24
|
$3.97B — | $986.61K — | $70.13 — | $73.15 — | $3.97B — | 18.74 | $3.8 — | |
| Finning International Inc. FTT.TO | $36.25 26.9 USD |
-6.11
|
$4.91B 3.65B USD | $983.13K 729.54K USD | $35.27 26.17 USD | $37.81 28.06 USD | $4.91B 3.65B USD | 10.01 | $3.62 2.69 USD | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| Dätwyler Holding AG DAE.SW | $112.6 128.11 USD |
-1.23
|
$1.91B 2.18B USD | $22.46K 25.55K USD | $109.2 124.25 USD | $115.2 131.07 USD | $1.91B 2.18B USD | 61.19 | $1.84 2.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $130 12.69 USD |
-5.25
|
$18.02B 1.76B USD | $87.25K 8.52K USD | $129.4 12.63 USD | $136.6 13.33 USD | $18.02B 1.76B USD | 29.74 | $4.37 0.43 USD | |
| Russel Metals Inc. RUS.TO | $36.56 27.13 USD |
-5.38
|
$2.08B 1.55B USD | $232.84K 172.78K USD | $36.53 27.11 USD | $38.24 28.38 USD | $2.08B 1.55B USD | 13.39 | $2.73 2.03 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
-5.71
|
$1.35B 1.54B USD | $27.79K 31.61K USD | $173.4 197.29 USD | $187 212.77 USD | $1.35B 1.54B USD | 18.65 | $9.39 10.68 USD | |
| Russel Metals RUSMF | $26.33 — |
0
|
$1.5B — | $1 — | $27.65 — | $27.65 — | $1.5B — | 13.71 | $1.92 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 32.85 | $0.27 0.04 USD | |
| DXP Enterprises DXPE | $73.45 — |
-5.37
|
$1.15B — | $167.59K — | $70.21 — | $74.94 — | $1.15B — | 17.40 | $4.22 — | |
| Global Industrial Company GIC | $21.85 — |
+0.23
|
$837.1M — | $144.02K — | $21.05 — | $21.95 — | $837.1M — | 13.91 | $1.57 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Transcat TRNS | $75.23 — |
+3.38
|
$700.35M — | $113.69K — | $70.03 — | $75.6 — | $700.35M — | 39.80 | $1.89 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $118.2 11.54 USD |
-3.9
|
$6.66B 649.96M USD | $42.09K 4.11K USD | $116.8 11.4 USD | $124.6 12.16 USD | $6.66B 649.96M USD | 15.27 | $7.74 0.76 USD | |
| BlueLinx BXC | $72.87 — |
+1.15
|
$604.45M — | $168.04K — | $68.23 — | $74.01 — | $604.45M — | 11.77 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$556.7M — | $55.8K — | $0.39 — | $0.4 — | $556.7M — | 19.69 | $0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.59 4.89 USD |
-1.79
|
$575.96M 427.4M USD | $370.71K 275.09K USD | $6.47 4.8 USD | $6.67 4.95 USD | $575.96M 427.4M USD | 10.62 | $0.62 0.46 USD | |
| Doman Building Materials CWXZF | $4.67 — |
0
|
$408.73M — | $200 — | $4.85 — | $4.85 — | $408.73M — | 10.61 | $0.44 — | |
| Titan Machinery TITN | $15 — |
+1.97
|
$346.89M — | $462.44K — | $13.5 — | $15.02 — | $346.89M — | 0 | -$1.63 — | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $475.97K 15.12K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| A.L.A. società per azioni ALA.MI | $32.4 35.42 USD |
-1.22
|
$296.18M 323.77M USD | $9.6K 10.5K USD | $31 33.89 USD | $33.6 36.73 USD | $296.18M 323.77M USD | 17.32 | $1.87 2.04 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $16.67 12.37 USD |
-3.86
|
$363.34M 269.62M USD | $149.92K 111.25K USD | $16.4 12.17 USD | $17.02 12.63 USD | $363.34M 269.62M USD | 8.63 | $1.93 1.43 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| EVI Industries EVI | $16.8 — |
-5.25
|
$214.29M — | $15.26K — | $16.5 — | $17.54 — | $214.29M — | 34.28 | $0.49 — | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-0.22
|
$839.47M 170.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.47M 170.15M USD | 7.38 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-4.17
|
$208.91M 156.57M USD | $91.1K 68.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $208.91M 156.57M USD | 0.10 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-1.46
|
$836.32M 106.93M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.42 0.3 USD |
+0.71
|
$486.18M 103.38M USD | $70.3K 14.95K USD | $1.42 0.3 USD | $1.45 0.31 USD | $486.18M 103.38M USD | 2.62 | $0.54 0.11 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
+1.96
|
$412.52M 87.71M USD | $1.08M 229.07K USD | $0.5 0.11 USD | $0.54 0.11 USD | $412.52M 87.71M USD | 52.00 | $0.01 0.002 USD | |
| Scana ASA SCANA.OL | $1.94 0.19 USD |
-7.4
|
$896.06M 85.96M USD | $1M 96.2K USD | $1.93 0.19 USD | $2.08 0.2 USD | $896.06M 85.96M USD | 10.77 | $0.18 0.02 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
-3.74
|
$107.36M 71.06M USD | $4.42K 2.92K USD | $0.9 0.6 USD | $0.91 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.65
|
$95.97M 63.52M USD | $489.66K 324.08K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $95.97M 63.52M USD | 41.00 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.11 0.12 USD |
-4.68
|
$47.13M 51.52M USD | $59.69K 65.24K USD | $0.1 0.11 USD | $0.11 0.13 USD | $47.13M 51.52M USD | 0 | -$0.32 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.17 0.11 USD |
-9.05
|
$499.61M 47.93M USD | $1.17M 112.44K USD | $1.11 0.11 USD | $1.29 0.12 USD | $499.61M 47.93M USD | 0 | -$3.67 -0.3 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.48 USD |
-1.81
|
$32.6M 35.64M USD | $13.36K 14.6K USD | $1.3 1.42 USD | $1.36 1.49 USD | $32.6M 35.64M USD | 30.79 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $18.2K 13.64K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$32.15M 24.09M USD | $120.3K 90.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $52.78M 39.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $416.04K 11.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.13B 54.75B USD | 25.72 | $5.45 1.1 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.57B 51.19B USD | 39.04 | $11.28 2.29 USD | |
| W.W. Grainger, Inc. GWW.F | $840.4 918.67 USD |
-3.47
|
$41.11B 44.94B USD | $4 4.37 USD | $840.4 918.67 USD | $872.4 953.65 USD | $41.11B 44.94B USD | 23.98 | $35.04 38.3 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $69.61 76.09 USD |
-1.61
|
$39.92B 43.64B USD | $200 218.63 USD | $69.61 76.09 USD | $70.24 76.78 USD | $39.92B 43.64B USD | 38.45 | $1.81 1.98 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$39.92B 43.64B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $39.92B 43.64B USD | 38.03 | $1.83 2 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$109.73B 22.24B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $109.73B 22.24B USD | 38.92 | $2.99 0.61 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$19.48B — | $2 — | $507.1 — | $507.1 — | $19.48B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC3.F | $435.3 475.84 USD |
-2.38
|
$17.64B 19.28B USD | $60 65.59 USD | $425.6 465.24 USD | $438.8 479.67 USD | $17.64B 19.28B USD | 36.09 | $12.06 13.18 USD | |
| Watsco, Inc. WC30.F | $438 478.79 USD |
+0.92
|
$17.64B 19.28B USD | $4 4.37 USD | $436 476.61 USD | $438 478.79 USD | $17.64B 19.28B USD | 36.34 | $12.05 13.17 USD | |
| Pool Corporation POOL.MX | $6,231 368.95 USD |
-6.47
|
$236.98B 14.03B USD | $20 1.18 USD | $6,231 368.95 USD | $6,231 368.95 USD | $236.98B 14.03B USD | 27.62 | $225.56 13.36 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $281.9 308.15 USD |
-1.33
|
$10.77B 11.77B USD | $18 19.68 USD | $278.3 304.22 USD | $281.9 308.15 USD | $10.77B 11.77B USD | 27.55 | $10.23 11.18 USD | |
| Indutrade AB (publ) 0H30.IL | $260.3 25.41 USD |
-5.07
|
$101.84B 9.94B USD | $355.77K 34.73K USD | $256.8 25.07 USD | $274 26.75 USD | $101.84B 9.94B USD | 33.98 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.75B 9.56B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.75B 9.56B USD | 33.14 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $193 210.98 USD |
-5.39
|
$7.41B 8.1B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $7.41B 8.1B USD | 21.54 | $8.96 9.79 USD | |
| Addtech AB (publ.) AZZ2.F | $27.6 30.17 USD |
+0.36
|
$7.09B 7.75B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.09B 7.75B USD | 44.51 | $0.62 0.68 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
-0.89
|
$6.86B 7.5B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $6.86B 7.5B USD | 21.59 | $5.14 5.62 USD | |
| WESCO International, Inc. WP7.F | $122 133.36 USD |
-6.15
|
$6.01B 6.57B USD | $4 4.37 USD | $122 133.36 USD | $129 141.01 USD | $6.01B 6.57B USD | 10.32 | $11.82 12.92 USD | |
| Diploma PLC DP9.F | $43 47 USD |
-2.27
|
$5.97B 6.53B USD | $71 77.61 USD | $43 47 USD | $44 48.1 USD | $5.97B 6.53B USD | 37.71 | $1.14 1.25 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
-3.42
|
$5.83B 6.37B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.83B 6.37B USD | 17.89 | $3.94 4.31 USD | |
| Posco International Corporation 047050.KS | $48,050 36.27 USD |
-1.33
|
$8.19T 6.18B USD | $750.73K 566.68 USD | $47,000 35.48 USD | $49,750 37.55 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.89B 5.35B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.89B 5.35B USD | 9.79 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $49.94 54.59 USD |
-2.46
|
$4.89B 5.35B USD | $2.01K 2.2K USD | $49.28 53.87 USD | $51.65 56.46 USD | $4.89B 5.35B USD | 10.00 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $97 106.03 USD |
-3
|
$4.54B 4.96B USD | $45 49.19 USD | $97 106.03 USD | $102 111.5 USD | $4.54B 4.96B USD | 39.59 | $2.45 2.68 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.18 73.44 USD |
-4.41
|
$3.74B 4.09B USD | $26 28.42 USD | $67.18 73.44 USD | $67.18 73.44 USD | $3.74B 4.09B USD | 19.52 | $3.44 3.76 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.35 | $0.47 — | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
-10.61
|
$3.2B 3.5B USD | $50 54.66 USD | $23.6 25.8 USD | $24.6 26.89 USD | $3.2B 3.5B USD | 10.12 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $6.34 6.93 USD |
-4.95
|
$3.05B 3.33B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.05B 3.33B USD | 15.08 | $0.42 0.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}