หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.53B — | $1.23M — | $0.4099 — | $0.4299 — | $1.53B — | 20.75 | $0.02 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.61 1.61 USD |
-1.44
|
$10.97B 1.52B USD | $15.87M 2.21M USD | $11.52 1.6 USD | $11.82 1.64 USD | $10.97B 1.52B USD | 77.39 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $51.37 — |
-4.01
|
$1.52B — | $179.57K — | $48.96 — | $52.72 — | $1.52B — | 11.51 | $4.46 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $26.38 3.67 USD |
-1.75
|
$10.96B 1.52B USD | $14.27M 1.98M USD | $26.19 3.64 USD | $26.94 3.75 USD | $10.96B 1.52B USD | 45.48 | $0.58 0.08 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.88 0.24 USD |
-0.23
|
$5.54B 1.52B USD | $601.47K 165.24K USD | $0.88 0.24 USD | $0.88 0.24 USD | $5.54B 1.52B USD | 12.57 | $0.07 0.02 USD | |
| Hillman HLMN | $7.71 — |
-5.4
|
$1.52B — | $1.35M — | $7.35 — | $7.81 — | $1.52B — | 85.66 | $0.09 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $244.5 7.77 USD |
+0.82
|
$47.86B 1.52B USD | $9.81M 311.68K USD | $238 7.56 USD | $250 7.94 USD | $47.86B 1.52B USD | 34.38 | $7.11 0.23 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
-1.45
|
$7.15B 1.52B USD | $5.19M 1.1M USD | $2.02 0.43 USD | $2.08 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.22 — |
-1.35
|
$1.52B — | $839.16K — | $0.22 — | $0.22 — | $1.52B — | 21.89 | $0.01 — | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.94 2.22 USD |
-2.27
|
$10.93B 1.52B USD | $20.66M 2.87M USD | $15.76 2.19 USD | $16.41 2.28 USD | $10.93B 1.52B USD | 39.85 | $0.4 0.06 USD | |
| Brookfield Business Partners L.P BBU | $20.9 — |
-8.97
|
$1.52B — | $8.68K — | $20.89 — | $21.76 — | $1.52B — | 0 | -$0.5 — | |
| Elecnor, S.A. ENO.MC | $16.4 17.93 USD |
-5.31
|
$1.39B 1.52B USD | $180.85K 197.7K USD | $16.18 17.69 USD | $17.32 18.93 USD | $1.39B 1.52B USD | 0 | -$1.39 -1.5 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.27 6.85 USD |
-1.66
|
$10.92B 1.52B USD | $1.74M 242.04K USD | $49 6.81 USD | $50.28 6.99 USD | $10.92B 1.52B USD | 23.80 | $2.07 0.29 USD | |
| Hino Motors, Ltd. 7205.T | $391.8 2.64 USD |
-3.21
|
$224.91B 1.52B USD | $5.17M 34.89K USD | $380 2.57 USD | $393.4 2.66 USD | $224.91B 1.52B USD | 0 | -$414.6 -2.7 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.05 2.51 USD |
-1.1
|
$10.9B 1.52B USD | $1.89M 262.73K USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.9B 1.52B USD | 23.14 | $0.78 0.11 USD | |
| ZIM Integrated Shipping Services ZIM | $12.57 — |
-6.83
|
$1.51B — | $7.29M — | $12.03 — | $12.88 — | $1.51B — | 0.70 | $17.82 — | |
| Wilson Sons S.A. PORT3.SA | $16.92 3.43 USD |
-0.99
|
$7.46B 1.51B USD | $674.9K 136.79K USD | $16.87 3.42 USD | $17.06 3.46 USD | $7.46B 1.51B USD | 15.52 | $1.09 0.22 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $130.3 4.09 USD |
+3.91
|
$48.08B 1.51B USD | $29.83M 936.84K USD | $125.9 3.95 USD | $137.9 4.33 USD | $48.08B 1.51B USD | 118.45 | $1.1 0.03 USD | |
| Star Bulk Carriers SBLK | $12.86 — |
-9.54
|
$1.51B — | $1.98M — | $12.72 — | $13.6 — | $1.51B — | 4.59 | $2.8 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.39 5.2 USD |
-4.18
|
$10.8B 1.5B USD | $13.26M 1.84M USD | $37 5.14 USD | $38.16 5.31 USD | $10.8B 1.5B USD | 149.56 | $0.25 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.74 5.18 USD |
-5.84
|
$1.37B 1.49B USD | $18.84K 20.6K USD | $4.62 5.05 USD | $4.97 5.43 USD | $1.37B 1.49B USD | 7.28 | $0.65 0.71 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $181.5 5.77 USD |
-0.82
|
$47B 1.49B USD | $159.02K 5.05K USD | $180 5.72 USD | $183 5.81 USD | $47B 1.49B USD | 16.94 | $10.71 0.34 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.98
|
$10.74B 1.49B USD | $6.81M 947.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 17.21 | $0.6 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $16.51 2.3 USD |
+0.3
|
$10.68B 1.49B USD | $6.51M 904.65K USD | $16.2 2.25 USD | $16.78 2.33 USD | $10.68B 1.49B USD | 29.48 | $0.56 0.08 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $1.88M 240.38K USD | $4.75 0.61 USD | $4.77 0.61 USD | $11.59B 1.48B USD | 12.50 | $0.38 0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.8 0.67 USD |
-2.04
|
$10.65B 1.48B USD | $25.09M 3.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $10.65B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| Kennametal KMT | $19.12 — |
-3.58
|
$1.48B — | $407.6K — | $18.61 — | $19.51 — | $1.48B — | 15.67 | $1.22 — | |
| Air Transport Services ATSG | $22.39 — |
-0.02
|
$1.47B — | $1.74M — | $22.37 — | $22.46 — | $1.47B — | 55.96 | $0.4 — | |
| REV REVG | $28.44 — |
-4.34
|
$1.47B — | $573.74K — | $27.23 — | $28.93 — | $1.47B — | 14.14 | $2.01 — | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
+5.88
|
$46.24B 1.47B USD | $4.51M 143.34K USD | $167.5 5.32 USD | $180 5.72 USD | $46.24B 1.47B USD | 25.97 | $6.93 0.22 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.88 1.37 USD |
-0.1
|
$10.53B 1.46B USD | $14.57M 2.03M USD | $9.77 1.36 USD | $9.98 1.39 USD | $10.53B 1.46B USD | 8.59 | $1.15 0.16 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.88 5.27 USD |
-6.84
|
$10.46B 1.45B USD | $5.53M 768.89K USD | $37.86 5.26 USD | $40.5 5.63 USD | $10.46B 1.45B USD | 26.86 | $1.41 0.2 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.17 20.96 USD |
-9.23
|
$1.33B 1.45B USD | $425.31K 464.92K USD | $18.78 20.53 USD | $21.04 23 USD | $1.33B 1.45B USD | 22.03 | $0.87 0.95 USD | |
| Wacker Neuson SE WAC.DE | $19.46 21.27 USD |
-7.99
|
$1.32B 1.45B USD | $190.5K 208.24K USD | $18.74 20.49 USD | $20.8 22.74 USD | $1.32B 1.45B USD | 16.21 | $1.2 1.31 USD | |
| Pitney Bowes PBI | $7.89 — |
-4.83
|
$1.44B — | $1.91M — | $7.59 — | $8.09 — | $1.44B — | 14.08 | $0.56 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.88 1.65 USD |
-0.67
|
$10.38B 1.44B USD | $3.85M 535.28K USD | $11.8 1.64 USD | $12.05 1.68 USD | $10.38B 1.44B USD | 12.63 | $0.94 0.13 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
-4.95
|
$14.77B 1.44B USD | $134.53K 13.13K USD | $70 6.83 USD | $74.8 7.3 USD | $14.77B 1.44B USD | 19.50 | $3.64 0.36 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.08 3.07 USD |
-4.17
|
$10.35B 1.44B USD | $14.32M 1.99M USD | $21.94 3.05 USD | $22.93 3.19 USD | $10.35B 1.44B USD | 17.52 | $1.26 0.18 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.03 0.42 USD |
-0.98
|
$10.31B 1.43B USD | $93.77M 13.04M USD | $3 0.42 USD | $3.07 0.43 USD | $10.31B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $112.5 3.57 USD |
-0.44
|
$45.09B 1.43B USD | $547.63K 17.4K USD | $111.5 3.54 USD | $113.5 3.61 USD | $45.09B 1.43B USD | 13.65 | $8.24 0.26 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-3.19
|
$11.2B 1.43B USD | $10.49M 1.34M USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.2B 1.43B USD | 5.35 | $0.34 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.24 2.68 USD |
-2.29
|
$10.29B 1.43B USD | $8.37M 1.16M USD | $19.21 2.67 USD | $19.68 2.74 USD | $10.29B 1.43B USD | 11.31 | $1.7 0.24 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.1 41.65 USD |
-5.34
|
$1.3B 1.43B USD | $107.15K 117.13K USD | $37.45 40.94 USD | $40.1 43.83 USD | $1.3B 1.43B USD | 12.61 | $3.02 3.3 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $32.87 4.57 USD |
-8.52
|
$10.23B 1.42B USD | $19.04M 2.65M USD | $32.52 4.52 USD | $36 5.01 USD | $10.23B 1.42B USD | 23.81 | $1.38 0.19 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.18 5.86 USD |
-6.22
|
$10.21B 1.42B USD | $17.48M 2.43M USD | $41.52 5.77 USD | $44.75 6.22 USD | $10.21B 1.42B USD | 74.00 | $0.57 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.25 1.15 USD |
+0.98
|
$10.21B 1.42B USD | $10M 1.39M USD | $8.1 1.13 USD | $8.31 1.16 USD | $10.21B 1.42B USD | 30.55 | $0.27 0.04 USD | |
| The Greenbrier Companies GBX | $45.23 — |
-3.97
|
$1.42B — | $501.74K — | $43.24 — | $46.51 — | $1.42B — | 7.90 | $5.72 — | |
| Konica Minolta, Inc. 4902.T | $424.6 2.87 USD |
-5.85
|
$210.1B 1.42B USD | $4.3M 29.03K USD | $417 2.81 USD | $443.4 2.99 USD | $210.1B 1.42B USD | 0 | -$55.07 -0.3 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.75 6.92 USD |
-4.64
|
$10.16B 1.41B USD | $13.14M 1.83M USD | $48.83 6.79 USD | $52.15 7.25 USD | $10.16B 1.41B USD | 22.61 | $2.2 0.31 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.5 0.63 USD |
+0.22
|
$10.11B 1.41B USD | $13.47M 1.87M USD | $4.45 0.62 USD | $4.55 0.63 USD | $10.11B 1.41B USD | 13.23 | $0.34 0.05 USD | |
| ArcBest ARCB | $60.73 — |
-5.48
|
$1.41B — | $322.13K — | $57.8 — | $64.2 — | $1.41B — | 8.34 | $7.28 — | |
| LegalZoom.com LZ | $7.98 — |
-3.1
|
$1.4B — | $1.38M — | $7.65 — | $8.21 — | $1.4B — | 49.84 | $0.16 — | |
| Acter Group Corporation Limited 5536.TWO | $355.5 11.3 USD |
-0.97
|
$44.11B 1.4B USD | $156.46K 4.97K USD | $352 11.18 USD | $361 11.47 USD | $44.11B 1.4B USD | 16.95 | $20.97 0.67 USD | |
| Nolato AB (publ) NOLA-B.ST | $53.25 5.2 USD |
-6.91
|
$14.34B 1.4B USD | $395.74K 38.63K USD | $52.95 5.17 USD | $57.15 5.58 USD | $14.34B 1.4B USD | 21.82 | $2.44 0.24 USD | |
| Travis Perkins plc TPRKY | $6.61 — |
-0.9
|
$1.4B — | $100 — | $6.61 — | $6.61 — | $1.4B — | 0 | -$0.25 — | |
| ANE (Cayman) Inc. 9956.HK | $9.45 1.21 USD |
-0.53
|
$10.92B 1.4B USD | $1.95M 249.91K USD | $9.27 1.19 USD | $9.45 1.21 USD | $10.92B 1.4B USD | 13.50 | $0.7 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.54 12.87 USD |
-7.92
|
$10.03B 1.39B USD | $5.19M 721.51K USD | $91.8 12.76 USD | $101.99 14.18 USD | $10.03B 1.39B USD | 126.76 | $0.73 0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.69 5.24 USD |
-2.79
|
$10.03B 1.39B USD | $3.52M 489.87K USD | $37.46 5.21 USD | $38.87 5.4 USD | $10.03B 1.39B USD | 104.69 | $0.36 0.05 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-2.44
|
$1.39B — | $14.32M — | $0.1499 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.85 5.68 USD |
-2.76
|
$10.02B 1.39B USD | $2.95M 410.13K USD | $40.57 5.64 USD | $42.07 5.85 USD | $10.02B 1.39B USD | 0 | -$0.43 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $102.1 3.21 USD |
-2.67
|
$44.37B 1.39B USD | $15.65M 491.46K USD | $102.1 3.21 USD | $107.5 3.38 USD | $44.37B 1.39B USD | 24.90 | $4.1 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.12 2.24 USD |
-3.07
|
$10.01B 1.39B USD | $15.24M 2.12M USD | $16.11 2.24 USD | $16.7 2.32 USD | $10.01B 1.39B USD | 124.00 | $0.13 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.62 0.56 USD |
-1.13
|
$6.52B 1.39B USD | $889.5K 189.13K USD | $2.6 0.55 USD | $2.67 0.57 USD | $6.52B 1.39B USD | 10.07 | $0.26 0.06 USD | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.63 2.03 USD |
-0.81
|
$9.93B 1.38B USD | $4.31M 599.02K USD | $14.52 2.02 USD | $14.88 2.07 USD | $9.93B 1.38B USD | 0 | -$3.46 -0.4 USD | |
| Hillenbrand HI | $19.61 — |
-9
|
$1.38B — | $361.2K — | $19.12 — | $20.54 — | $1.38B — | 0 | -$3.19 — | |
| Hazama Ando Corporation 1719.T | $1,305 8.81 USD |
-2.32
|
$204.57B 1.38B USD | $1.25M 8.43K USD | $1,279 8.63 USD | $1,318 8.9 USD | $204.57B 1.38B USD | 9.10 | $143.35 0.97 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.69 0.23 USD |
-0.59
|
$9.92B 1.38B USD | $42.2M 5.87M USD | $1.67 0.23 USD | $1.72 0.24 USD | $9.92B 1.38B USD | 1.49 | $1.13 0.16 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.35 3.81 USD |
-4.78
|
$1.21B 1.38B USD | $20.44K 23.26K USD | $3.25 3.7 USD | $3.51 4 USD | $1.21B 1.38B USD | 13.95 | $0.24 0.27 USD | |
| Tennant Company TNC | $73.28 — |
-3.04
|
$1.38B — | $67.57K — | $71.81 — | $74.27 — | $1.38B — | 16.72 | $4.38 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.43 1.03 USD |
-1.85
|
$9.91B 1.38B USD | $12.95M 1.8M USD | $7.28 1.01 USD | $7.64 1.06 USD | $9.91B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $947.1 11.46 USD |
-4.95
|
$113.85B 1.38B USD | $275.75K 3.34K USD | $946.6 11.45 USD | $984.75 11.91 USD | $113.85B 1.38B USD | 9.76 | $96.95 1.17 USD | |
| RIZHAO PORT 600017.SS | $3.22 0.45 USD |
+4.89
|
$9.9B 1.38B USD | $128.67M 17.89M USD | $3.03 0.42 USD | $3.3 0.46 USD | $9.9B 1.38B USD | 15.33 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $17.17 2.39 USD |
-0.81
|
$9.9B 1.38B USD | $2.08M 289.24K USD | $17.1 2.38 USD | $17.38 2.42 USD | $9.9B 1.38B USD | 10.59 | $1.62 0.23 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
-4.55
|
$1.84B 1.38B USD | $1.48M 1.11M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $19.02 2.64 USD |
+6.38
|
$9.89B 1.37B USD | $69.75M 9.7M USD | $18.55 2.58 USD | $19.58 2.72 USD | $9.89B 1.37B USD | 76.07 | $0.25 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.12 2.1 USD |
-3.63
|
$9.87B 1.37B USD | $19.17M 2.67M USD | $15 2.09 USD | $15.67 2.18 USD | $9.87B 1.37B USD | 12.00 | $1.26 0.18 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
0
|
$9.86B 1.37B USD | $65.12M 9.05M USD | $2.5 0.35 USD | $2.57 0.36 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.7 0.79 USD |
-2.4
|
$9.85B 1.37B USD | $150.66M 20.95M USD | $5.67 0.79 USD | $5.98 0.83 USD | $9.85B 1.37B USD | 113.99 | $0.05 0.006 USD | |
| SHOUCHENG 0697.HK | $1.47 0.19 USD |
-2.65
|
$10.71B 1.37B USD | $30.83M 3.94M USD | $1.43 0.18 USD | $1.49 0.19 USD | $10.71B 1.37B USD | 24.50 | $0.06 0.007 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
-1.69
|
$9.84B 1.37B USD | $19M 2.64M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.84B 1.37B USD | 0 | -$0.68 -0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $27.38 3.81 USD |
-1.86
|
$9.82B 1.37B USD | $5.4M 750.79K USD | $27 3.75 USD | $27.87 3.88 USD | $9.82B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.74 5.18 USD |
-5.67
|
$1.25B 1.37B USD | $2.26M 2.47M USD | $4.61 5.04 USD | $4.98 5.44 USD | $1.25B 1.37B USD | 20.60 | $0.23 0.25 USD | |
| JetBlue Airways JBLU | $3.85 — |
-7.78
|
$1.36B — | $31.63M — | $3.62 — | $3.95 — | $1.36B — | 0 | -$2.3 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.06 3.21 USD |
-9.99
|
$9.79B 1.36B USD | $5.45M 757.86K USD | $23.06 3.21 USD | $25.31 3.52 USD | $9.79B 1.36B USD | 16.58 | $1.39 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $70.94 6.81 USD |
-15.93
|
$14.14B 1.36B USD | $1.39M 133.54K USD | $71.36 6.85 USD | $84 8.06 USD | $14.14B 1.36B USD | 6.05 | $11.72 1.12 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.04 0.7 USD |
-0.79
|
$9.72B 1.35B USD | $11.2M 1.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $9.72B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| AF Gruppen ASA AFG.OL | $129 12.37 USD |
-5.43
|
$14.09B 1.35B USD | $34.57K 3.32K USD | $129 12.37 USD | $137.4 13.18 USD | $14.09B 1.35B USD | 19.78 | $6.52 0.63 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.16 6.97 USD |
-2.68
|
$9.71B 1.35B USD | $4.34M 602.95K USD | $49.36 6.86 USD | $52.25 7.27 USD | $9.71B 1.35B USD | 60.43 | $0.83 0.12 USD | |
| Lindab International AB (publ) LIAB.ST | $179.3 17.5 USD |
-5.18
|
$13.81B 1.35B USD | $201.43K 19.66K USD | $176.2 17.2 USD | $190.2 18.57 USD | $13.81B 1.35B USD | 43.73 | $4.1 0.4 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $404 12.84 USD |
-0.49
|
$42.37B 1.35B USD | $421.55K 13.39K USD | $398.5 12.66 USD | $407 12.93 USD | $42.37B 1.35B USD | 20.87 | $19.35 0.61 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.5 1.04 USD |
+0.54
|
$9.59B 1.33B USD | $8.94M 1.24M USD | $7.38 1.03 USD | $7.62 1.06 USD | $9.59B 1.33B USD | 250.00 | $0.03 0.004 USD | |
| Lisi S.A. FII.PA | $26.75 29.24 USD |
-5.98
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $26.25 28.69 USD | $28.15 30.77 USD | $1.22B 1.33B USD | 22.29 | $1.2 1.31 USD | |
| BW LPG Limited BWLPG.OL | $91.65 8.79 USD |
-13.86
|
$13.89B 1.33B USD | $1.67M 159.85K USD | $91 8.73 USD | $102 9.78 USD | $13.89B 1.33B USD | 2.44 | $37.47 3.59 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.46 0.52 USD |
+0.3
|
$42.41B 1.33B USD | $28.86M 906.46K USD | $16.22 0.51 USD | $16.65 0.52 USD | $42.41B 1.33B USD | 9.97 | $1.65 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.1 3.07 USD |
-3.16
|
$9.57B 1.33B USD | $3.03M 421.68K USD | $21.91 3.05 USD | $22.6 3.14 USD | $9.57B 1.33B USD | 22.10 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-3.85
|
$9.55B 1.33B USD | $28.74M 4M USD | $8.41 1.17 USD | $8.82 1.23 USD | $9.55B 1.33B USD | 30.35 | $0.28 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.61 0.97 USD |
-0.13
|
$10.37B 1.33B USD | $691K 88.35K USD | $7.56 0.97 USD | $7.67 0.98 USD | $10.37B 1.33B USD | 0 | -$0.07 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||