$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$148.76B
วอลุ่มทั้งหมด
BTC 56.80%     ETH 12.20%
การครองตลาด

ประเทศ: ฟินแลนด์ กระดานเทรด: Helsinki หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฟินแลนด์ (41)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE €58.22 63.82 USD
-0.61
€30.23B 33.05B USD €83.09K 88.56K USD €57.88 63.27 USD €58.82 64.3 USD €30.23B 33.05B USD 31.72 €1.84 2.01 USD
Wärtsilä Oyj Abp  WRT1V.HE €30.82 33.72 USD
-1.56
€18.15B 19.84B USD €143.82K 152.2K USD €30.78 33.65 USD €31.28 34.19 USD €18.15B 19.84B USD 30.24 €1.02 1.11 USD
Konecranes Plc  KCR.HE €90.95 99.42 USD
+1.45
€7.20B 7.88B USD €48.99K 53.55K USD €89.85 98.22 USD €91.20 99.69 USD €7.20B 7.88B USD 18.75 €4.85 5.3 USD
Valmet Oyj  VALMT.HE €26.56 29.03 USD
+0.38
€4.89B 5.35B USD €119.15K 130.25K USD €26.24 28.68 USD €26.62 29.1 USD €4.89B 5.35B USD 17.94 €1.48 1.62 USD
Kempower Oyj  KEMPOWR.HE €13.92 15.22 USD
-0.14
€771.00M 842.81M USD €42.03K 45.95K USD €13.76 15.04 USD €14.14 15.46 USD €771.00M 842.81M USD 0 -€0.15 -0.1 USD
YIT Oyj  YIT.HE €3.20 3.5 USD
+0.57
€737.61M 806.3M USD €50.14K 54.81K USD €3.15 3.44 USD €3.21 3.51 USD €737.61M 806.3M USD 0 -€0.31 -0.3 USD
Scanfil Oyj  SCANFL.HE €9.80 10.71 USD
-1.01
€641.29M 701.02M USD €7.50K 8.2K USD €9.80 10.71 USD €9.90 10.82 USD €641.29M 701.02M USD 17.19 €0.57 0.62 USD
Finnair Oyj  FIA1S.HE €2.76 3.02 USD
+1.69
€565.63M 618.31M USD €154.55K 168.94K USD €2.71 2.96 USD €2.76 3.02 USD €565.63M 618.31M USD 0 -€0.08 -0.08 USD
AS Tallink Grupp  TALLINK.HE €0.57 0.63 USD
+0.35
€425.32M 464.93M USD €57.54K 62.9K USD €0.56 0.61 USD €0.57 0.63 USD €425.32M 464.93M USD 0 €0.00 0 USD
Lassila & Tikanoja Oyj  LAT1V.HE €10.00 10.93 USD
-0.4
€382.12M 417.71M USD €235.97K 257.95K USD €9.96 10.89 USD €10.06 11 USD €382.12M 417.71M USD 142.85 €0.07 0.08 USD
Enento Group Oyj  ENENTO.HE €14.48 15.83 USD
0
€342.73M 374.65M USD €26.70K 29.18K USD €14.40 15.74 USD €14.64 16 USD €342.73M 374.65M USD 32.17 €0.45 0.49 USD
Aspo Oyj  ASPO.HE €6.64 7.26 USD
+0.91
€208.11M 227.49M USD €3.08K 3.37K USD €6.58 7.19 USD €6.64 7.26 USD €208.11M 227.49M USD 12.07 €0.55 0.6 USD
Talenom Oyj  TNOM.HE €3.21 3.51 USD
-0.93
€145.98M 159.58M USD €18.64K 20.37K USD €3.21 3.5 USD €3.27 3.57 USD €145.98M 159.58M USD 24.69 €0.13 0.14 USD
Kreate Group Oyj  KREATE.HE €12.20 13.34 USD
-2.79
€107.14M 117.11M USD €4.31K 4.71K USD €12.15 13.28 USD €12.80 13.99 USD €107.14M 117.11M USD 19.36 €0.63 0.69 USD
Sitowise Group Oyj  SITOWS.HE €2.41 2.63 USD
+1.26
€86.39M 94.43M USD €6.71K 7.33K USD €2.35 2.57 USD €2.41 2.63 USD €86.39M 94.43M USD 0 -€0.12 -0.1 USD
Consti Oyj  CONSTI.HE €10.55 11.53 USD
0
€83.86M 91.68M USD €828.00 905.12 USD €10.50 11.48 USD €10.60 11.59 USD €83.86M 91.68M USD 13.18 €0.80 0.87 USD
SRV Yhtiöt Oyj  SRV1V.HE €4.47 4.89 USD
+0.68
€75.82M 82.89M USD €4.93K 5.39K USD €4.40 4.81 USD €4.50 4.92 USD €75.82M 82.89M USD 0 -€0.05 -0.05 USD
Nurminen Logistics Oyj  NLG1V.HE €0.92 1 USD
-1.18
€74.08M 80.98M USD €27.96K 30.57K USD €0.91 0.99 USD €0.93 1.01 USD €74.08M 80.98M USD 15.30 €0.06 0.07 USD
Enersense International Oyj  ESENSE.HE €3.81 4.16 USD
-1.3
€62.14M 67.93M USD €11.93K 13.05K USD €3.75 4.1 USD €3.86 4.22 USD €62.14M 67.93M USD 0 €0.00 0 USD
Glaston Oyj Abp  GLA1V.HE €1.12 1.22 USD
-0.71
€47.20M 51.6M USD €29.32K 32.05K USD €1.12 1.22 USD €1.13 1.23 USD €47.20M 51.6M USD 56.00 €0.02 0.02 USD
Componenta Corporation  CTH1V.HE €4.21 4.6 USD
-1.64
€40.95M 44.76M USD €15.08K 16.49K USD €4.11 4.49 USD €4.28 4.68 USD €40.95M 44.76M USD 12.02 €0.35 0.38 USD
Administer Oyj  ADMIN.HE €2.44 2.67 USD
0
€36.43M 39.83M USD €627.00 685.4 USD €2.44 2.67 USD €2.46 2.69 USD €36.43M 39.83M USD 0 -€0.19 -0.2 USD
Tulikivi Corporation  TULAV.HE €0.47 0.51 USD
-2.11
€27.78M 30.37M USD €18.33K 20.03K USD €0.47 0.51 USD €0.48 0.52 USD €27.78M 30.37M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.00 1.09 USD
-2.44
€26.96M 29.47M USD €6.33K 6.92K USD €1.00 1.09 USD €1.02 1.11 USD €26.96M 29.47M USD 0 -€0.01 -0.01 USD
Panostaja Oyj  PNA1V.HE €0.42 0.45 USD
+0.24
€22.07M 24.12M USD €15.63K 17.09K USD €0.41 0.45 USD €0.42 0.46 USD €22.07M 24.12M USD 0 €0.00 0 USD
Solwers Oyj  SOLWERS.HE €2.00 2.19 USD
0
€20.34M 22.24M USD €12.44K 13.6K USD €2.00 2.18 USD €2.05 2.24 USD €20.34M 22.24M USD 0 -€0.02 -0.02 USD
Eezy Oyj  EEZY.HE €0.79 0.87 USD
+2.32
€19.89M 21.74M USD €3.04K 3.32K USD €0.79 0.87 USD €0.80 0.87 USD €19.89M 21.74M USD 0 -€0.10 -0.1 USD
Norrhydro Group Oyj  NORRH.HE €1.19 1.3 USD
+0.42
€13.07M 14.28M USD €3.04K 3.33K USD €1.18 1.29 USD €1.20 1.31 USD €13.07M 14.28M USD 0 -€0.08 -0.08 USD
Ponsse Oyj  PON1V.HE €26.10 28.53 USD
-0.38
€730.68M 798.73M USD €341.00 372.76 USD €26.10 28.53 USD €26.30 28.75 USD €730.68M 798.73M USD 20.23 €1.29 1.41 USD
Viking Line Abp  VIK1V.HE €21.10 23.07 USD
0
€364.61M 398.57M USD €440.00 480.98 USD €20.70 22.63 USD €21.10 23.07 USD €364.61M 398.57M USD 23.70 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.00 9.84 USD
0
€227.25M 248.41M USD €88.00 96.2 USD €9.00 9.84 USD €9.00 9.84 USD €227.25M 248.41M USD 21.95 €0.41 0.45 USD
Raute Oyj  RAUTE.HE €14.55 15.91 USD
0
€86.83M 94.92M USD €1.97K 2.15K USD €14.45 15.8 USD €14.60 15.96 USD €86.83M 94.92M USD 7.46 €1.95 2.13 USD
Viafin Service Oyj  VIAFIN.HE €19.60 21.43 USD
-0.51
€68.11M 74.45M USD €877.00 958.68 USD €19.40 21.21 USD €19.70 21.53 USD €68.11M 74.45M USD 14.51 €1.35 1.48 USD
Aallon Group Oyj  AALLON.HE €10.75 11.75 USD
+1.42
€41.35M 45.2M USD €80.00 87.45 USD €10.75 11.75 USD €10.75 11.75 USD €41.35M 45.2M USD 18.85 €0.57 0.62 USD
Merus Power Oyj  MERUS.HE €4.58 5.01 USD
+2
€37.63M 41.14M USD €1.76K 1.93K USD €4.49 4.91 USD €4.58 5.01 USD €37.63M 41.14M USD 65.42 €0.07 0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.88 4.24 USD
-0.77
€26.37M 28.82M USD €4.41K 4.82K USD €3.79 4.14 USD €3.91 4.27 USD €26.37M 28.82M USD 10.77 €0.36 0.39 USD
Reka Industrial Oyj  REKA.HE €4.30 4.7 USD
+0.94
€25.78M 28.18M USD €1.79K 1.96K USD €4.23 4.62 USD €4.30 4.7 USD €25.78M 28.18M USD 15.35 €0.28 0.31 USD
EcoUp Oyj  ECOUP.HE €1.35 1.48 USD
0
€12.08M 13.21M USD €2.66K 2.91K USD €1.33 1.45 USD €1.35 1.48 USD €12.08M 13.21M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.62 2.86 USD
-0.76
€9.82M 10.73M USD €1.12K 1.22K USD €2.62 2.86 USD €2.64 2.89 USD €9.82M 10.73M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.42 2.65 USD
-2.42
€8.16M 8.92M USD €7.84K 8.57K USD €2.34 2.56 USD €2.50 2.73 USD €8.16M 8.92M USD 0 -€0.64 -0.6 USD
Trainers' House Oyj  TRH1V.HE €2.64 2.89 USD
+0.76
€5.67M 6.2M USD €515.00 562.96 USD €2.62 2.86 USD €2.64 2.89 USD €5.67M 6.2M USD 22.00 €0.12 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀