กระดานเทรด: Helsinki หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (51)
Helsinki (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (51)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการธุรกิจเฉพาะทาง (6)
- บริการให้คำปรึกษา (3)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (3)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (11)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (3)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (2)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $50 54.66 USD |
-0.91
|
$25.88B 28.29B USD | $1.3M 1.42M USD | $49.47 54.08 USD | $51.08 55.84 USD | $25.88B 28.29B USD | 27.17 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.26 19.96 USD |
+0.05
|
$10.75B 11.76B USD | $678.07K 741.23K USD | $18.16 19.85 USD | $18.35 20.06 USD | $10.75B 11.76B USD | 24.66 | $0.74 0.81 USD | |
| Valmet Oyj VALMT.HE | $26.35 28.8 USD |
0
|
$4.85B 5.3B USD | $402.75K 440.26K USD | $26.26 28.71 USD | $26.55 29.02 USD | $4.85B 5.3B USD | 17.00 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58.3 63.73 USD |
+0.52
|
$4.62B 5.05B USD | $136.1K 148.78K USD | $57.75 63.13 USD | $58.35 63.78 USD | $4.62B 5.05B USD | 13.01 | $4.48 4.9 USD | |
| Cargotec Corporation CGCBV.HE | $48 52.47 USD |
-0.02
|
$3.07B 3.35B USD | $87.36K 95.49K USD | $47.8 52.25 USD | $48.3 52.8 USD | $3.07B 3.35B USD | 9.24 | $5.19 5.67 USD | |
| Kempower Oyj KEMPOWR.HE | $10.76 11.76 USD |
-0.55
|
$594.75M 650.14M USD | $32.81K 35.86K USD | $10.65 11.64 USD | $10.87 11.88 USD | $594.75M 650.14M USD | 0 | -$0.33 -0.3 USD | |
| YIT Oyj YIT.HE | $2.54 2.77 USD |
+0.24
|
$584.74M 639.2M USD | $76.57K 83.7K USD | $2.51 2.74 USD | $2.55 2.79 USD | $584.74M 639.2M USD | 0 | -$0.25 -0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.19 8.95 USD |
-0.36
|
$533.92M 583.64M USD | $9.22K 10.08K USD | $8.09 8.84 USD | $8.25 9.02 USD | $533.92M 583.64M USD | 13.20 | $0.62 0.68 USD | |
| Finnair Oyj FIA1S.HE | $2.48 2.71 USD |
-0.94
|
$507.71M 554.99M USD | $150.26K 164.25K USD | $2.48 2.71 USD | $2.52 2.76 USD | $507.71M 554.99M USD | 5.17 | $0.48 0.52 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.63
|
$474.37M 518.55M USD | $12.13K 13.26K USD | $0.63 0.68 USD | $0.64 0.7 USD | $474.37M 518.55M USD | 10.53 | $0.06 0.07 USD | |
| Enento Group Oyj ENENTO.HE | $17.44 19.06 USD |
+0.46
|
$412.79M 451.24M USD | $2.62K 2.87K USD | $17.1 18.69 USD | $17.48 19.11 USD | $412.79M 451.24M USD | 30.06 | $0.58 0.63 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.65 9.46 USD |
+1.29
|
$330.33M 361.1M USD | $18.55K 20.28K USD | $8.52 9.31 USD | $8.65 9.46 USD | $330.33M 361.1M USD | 13.30 | $0.65 0.71 USD | |
| Talenom Oyj TNOM.HE | $3.48 3.8 USD |
-1.42
|
$158.26M 173M USD | $110.63K 120.93K USD | $3.43 3.74 USD | $3.6 3.93 USD | $158.26M 173M USD | 24.85 | $0.14 0.15 USD | |
| Aspo Oyj ASPO.HE | $4.95 5.41 USD |
0
|
$155.52M 170M USD | $9.02K 9.86K USD | $4.94 5.4 USD | $4.97 5.43 USD | $155.52M 170M USD | 49.49 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.9 3.17 USD |
+0.69
|
$103.95M 113.63M USD | $4.84K 5.29K USD | $2.79 3.05 USD | $2.9 3.17 USD | $103.95M 113.63M USD | 0 | -$0.05 -0.05 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-7.02
|
$85.39M 93.34M USD | $188.47K 206.03K USD | $1.06 1.16 USD | $1.15 1.26 USD | $85.39M 93.34M USD | 5.57 | $0.19 0.21 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.88 5.33 USD |
-1.81
|
$82.66M 90.35M USD | $6.1K 6.66K USD | $4.87 5.32 USD | $4.97 5.43 USD | $82.66M 90.35M USD | 81.33 | $0.06 0.07 USD | |
| Raute Oyj RAUTE.HE | $13.55 14.81 USD |
+0.37
|
$81.66M 89.27M USD | $1.65K 1.81K USD | $13.2 14.43 USD | $13.55 14.81 USD | $81.66M 89.27M USD | 8.68 | $1.56 1.71 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8299 0.91 USD |
-0.24
|
$69.79M 76.29M USD | $11.14K 12.18K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $69.79M 76.29M USD | 13.80 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $2.69 2.94 USD |
+0.37
|
$44.36M 48.5M USD | $5.94K 6.49K USD | $2.65 2.9 USD | $2.74 3 USD | $44.36M 48.5M USD | 0 | -$1.13 -1.2 USD | |
| Reka Industrial Oyj REKA.HE | $5.98 6.54 USD |
+0.67
|
$35.78M 39.11M USD | $3.21K 3.51K USD | $5.96 6.52 USD | $6.08 6.65 USD | $35.78M 39.11M USD | 0 | -$0.09 -0.09 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.28 1.4 USD |
-0.78
|
$34.51M 37.72M USD | $4.61K 5.03K USD | $1.28 1.4 USD | $1.36 1.48 USD | $34.51M 37.72M USD | 0 | -$0.03 -0.03 USD | |
| Merus Power Oyj MERUS.HE | $4.33 4.73 USD |
-0.46
|
$33.23M 36.32M USD | $4.52K 4.94K USD | $4.15 4.54 USD | $4.34 4.74 USD | $33.23M 36.32M USD | 0 | -$0.55 -0.6 USD | |
| Eezy Oyj EEZY.HE | $1.24 1.35 USD |
+2.07
|
$30.93M 33.81M USD | $4.03K 4.4K USD | $1.2 1.31 USD | $1.24 1.35 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj SOLWERS.HE | $3.02 3.3 USD |
+0.67
|
$30.71M 33.58M USD | $1.48K 1.62K USD | $2.98 3.26 USD | $3.02 3.3 USD | $30.71M 33.58M USD | 12.58 | $0.24 0.26 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
+3.95
|
$28.57M 31.23M USD | $30.07K 32.87K USD | $0.76 0.83 USD | $0.79 0.86 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Componenta Corporation CTH1V.HE | $2.9 3.17 USD |
+2.11
|
$28.17M 30.79M USD | $8.91K 9.73K USD | $2.84 3.1 USD | $2.98 3.26 USD | $28.17M 30.79M USD | 0 | -$0.19 -0.2 USD | |
| Tulikivi Corporation TULAV.HE | $0.4199 0.46 USD |
+0.48
|
$24.97M 27.3M USD | $12.75K 13.94K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $24.97M 27.3M USD | 41.80 | $0.01 0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.4099 0.45 USD |
-0.49
|
$21.6M 23.61M USD | $3.29K 3.6K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $21.6M 23.61M USD | 0 | -$0.07 -0.07 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
0
|
$19.77M 21.61M USD | $550 601.22 USD | $2.12 2.32 USD | $2.22 2.43 USD | $19.77M 21.61M USD | 0 | -$0.2 -0.2 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.75 1.91 USD |
-1.96
|
$19.3M 21.09M USD | $5.52K 6.03K USD | $1.75 1.91 USD | $1.8 1.97 USD | $19.3M 21.09M USD | 0 | -$0.19 -0.2 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $20.7 22.63 USD |
0
|
$579.29M 633.24M USD | $1.7K 1.86K USD | $20.7 22.63 USD | $21.1 23.07 USD | $579.29M 633.24M USD | 73.92 | $0.28 0.31 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
-0.49
|
$352.51M 385.34M USD | $4.43K 4.84K USD | $20.1 21.97 USD | $20.6 22.52 USD | $352.51M 385.34M USD | 25.18 | $0.81 0.89 USD | |
| Etteplan Oyj ETTE.HE | $10.65 11.64 USD |
-0.47
|
$268.91M 293.96M USD | $3.28K 3.59K USD | $10.55 11.53 USD | $10.75 11.75 USD | $268.91M 293.96M USD | 20.48 | $0.52 0.57 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
+0.98
|
$81.9M 89.53M USD | $651 711.63 USD | $10.1 11.04 USD | $10.35 11.31 USD | $81.9M 89.53M USD | 11.37 | $0.91 0.99 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.3 21.1 USD |
+1.58
|
$66.82M 73.04M USD | $427 466.77 USD | $19.2 20.99 USD | $19.4 21.21 USD | $66.82M 73.04M USD | 17.54 | $1.1 1.2 USD | |
| Kreate Group Oyj KREATE.HE | $7.34 8.02 USD |
-0.54
|
$65.29M 71.37M USD | $745 814.39 USD | $7.3 7.98 USD | $7.38 8.07 USD | $65.29M 71.37M USD | 15.29 | $0.48 0.52 USD | |
| Aallon Group Oyj AALLON.HE | $9.14 9.99 USD |
+0.88
|
$35.53M 38.84M USD | $818 894.18 USD | $9.1 9.95 USD | $9.38 10.25 USD | $35.53M 38.84M USD | 19.04 | $0.48 0.52 USD | |
| Administer Oyj ADMIN.HE | $2.28 2.49 USD |
+1.79
|
$32.77M 35.82M USD | $300 327.94 USD | $2.28 2.49 USD | $2.3 2.51 USD | $32.77M 35.82M USD | 0 | -$0.1 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.12 3.41 USD |
+0.65
|
$21.2M 23.18M USD | $4.43K 4.84K USD | $3.04 3.32 USD | $3.13 3.42 USD | $21.2M 23.18M USD | 9.17 | $0.34 0.37 USD | |
| Kesla Oyj KELAS.HE | $3.92 4.29 USD |
-1.51
|
$13.21M 14.44M USD | $1.74K 1.9K USD | $3.9 4.26 USD | $4.08 4.46 USD | $13.21M 14.44M USD | 0 | -$0.18 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.3 3.61 USD |
+1.85
|
$12.37M 13.52M USD | $1.96K 2.15K USD | $3.18 3.48 USD | $3.3 3.61 USD | $12.37M 13.52M USD | 165.00 | $0.02 0.02 USD | |
| Trainers' House Oyj TRH1V.HE | $2.24 2.45 USD |
-0.44
|
$4.81M 5.26M USD | $56 61.22 USD | $2.14 2.34 USD | $2.25 2.46 USD | $4.81M 5.26M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}