ประเทศ: แคนาดา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (122)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
อุตสาหกรรม (122)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (4)
- วิศวกรรมและการก่อสร้าง (9)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (4)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (11)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (13)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$98.71 73.25 USD |
+0.07
|
CA$90.61B 67.24B USD | CA$4.00M 2.97M USD | CA$97.79 72.57 USD | CA$99.05 73.5 USD | CA$90.61B 67.24B USD | 21.45 | CA$4.60 3.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$186.90 138.69 USD |
-1.88
|
CA$84.23B 62.51B USD | CA$1.28M 952.77K USD | CA$186.15 138.13 USD | CA$191.10 141.81 USD | CA$84.23B 62.51B USD | 34.10 | CA$5.48 4.07 USD | ||
| Canadian National Railway Company CNR.TO | CA$128.08 95.04 USD |
-2.31
|
CA$79.95B 59.33B USD | CA$4.01M 2.97M USD | CA$128.05 95.02 USD | CA$131.22 97.37 USD | CA$79.95B 59.33B USD | 17.40 | CA$7.36 5.46 USD | ||
| Waste Connections, Inc. WCN.TO | CA$244.31 181.29 USD |
-1.16
|
CA$62.92B 46.69B USD | CA$372.63K 276.52K USD | CA$243.69 180.83 USD | CA$247.01 183.3 USD | CA$62.92B 46.69B USD | 72.49 | CA$3.37 2.5 USD | ||
| WSP Global Inc. WSP.TO | CA$240.45 178.43 USD |
+1.83
|
CA$31.40B 23.3B USD | CA$988.34K 733.41K USD | CA$232.56 172.57 USD | CA$240.54 178.5 USD | CA$31.40B 23.3B USD | 35.99 | CA$6.68 4.96 USD | ||
| RB Global, Inc. RBA.TO | CA$134.90 100.1 USD |
-0.47
|
CA$25.05B 18.59B USD | CA$600.59K 445.67K USD | CA$134.43 99.76 USD | CA$137.62 102.12 USD | CA$25.05B 18.59B USD | 45.72 | CA$2.95 2.19 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.82 47.36 USD |
+0.33
|
CA$23.18B 17.2B USD | CA$889.92K 660.38K USD | CA$62.55 46.42 USD | CA$64.01 47.5 USD | CA$23.18B 17.2B USD | 265.91 | CA$0.24 0.18 USD | ||
| Bombardier Inc. BBD-B.TO | CA$224.12 166.31 USD |
+1.5
|
CA$22.25B 16.51B USD | CA$687.05K 509.83K USD | CA$215.40 159.84 USD | CA$224.93 166.91 USD | CA$22.25B 16.51B USD | 38.18 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$224.10 166.3 USD |
+1.56
|
CA$22.23B 16.49B USD | CA$15.64K 11.61K USD | CA$215.60 159.99 USD | CA$224.17 166.35 USD | CA$22.23B 16.49B USD | 38.17 | CA$5.87 4.36 USD | ||
| Stantec Inc. STN.TO | CA$133.51 99.07 USD |
+0.65
|
CA$15.23B 11.3B USD | CA$867.89K 644.02K USD | CA$130.64 96.94 USD | CA$133.75 99.25 USD | CA$15.23B 11.3B USD | 31.41 | CA$4.25 3.15 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$37.23 27.63 USD |
+1.39
|
CA$14.89B 11.05B USD | CA$4.62M 3.43M USD | CA$36.36 26.98 USD | CA$37.32 27.69 USD | CA$14.89B 11.05B USD | 24.65 | CA$1.51 1.12 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$163.26 121.15 USD |
+2.69
|
CA$13.29B 9.86B USD | CA$428.01K 317.61K USD | CA$159.23 118.16 USD | CA$163.28 121.16 USD | CA$13.29B 9.86B USD | 26.94 | CA$6.06 4.5 USD | ||
| CAE Inc. CAE.TO | CA$36.61 27.17 USD |
-0.46
|
CA$11.77B 8.74B USD | CA$1.64M 1.22M USD | CA$36.26 26.91 USD | CA$36.92 27.4 USD | CA$11.77B 8.74B USD | 26.91 | CA$1.36 1.01 USD | ||
| Finning International Inc. FTT.TO | CA$74.02 54.93 USD |
+1.84
|
CA$9.81B 7.28B USD | CA$562.94K 417.73K USD | CA$72.54 53.83 USD | CA$74.03 54.93 USD | CA$9.81B 7.28B USD | 17.62 | CA$4.20 3.12 USD | ||
| TFI International Inc. TFII.TO | CA$118.86 88.2 USD |
-1.92
|
CA$9.78B 7.26B USD | CA$310.08K 230.1K USD | CA$118.06 87.61 USD | CA$121.07 89.84 USD | CA$9.78B 7.26B USD | 21.68 | CA$5.48 4.07 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.61 18.26 USD |
-1.28
|
CA$6.66B 4.94B USD | CA$6.26K 4.65K USD | CA$24.61 18.26 USD | CA$24.97 18.53 USD | CA$6.66B 4.94B USD | 0 | -CA$4.43 -3.2 USD | ||
| Air Canada AC.TO | CA$18.45 13.69 USD |
+1.15
|
CA$5.46B 4.06B USD | CA$2.32M 1.72M USD | CA$18.26 13.55 USD | CA$18.55 13.77 USD | CA$5.46B 4.06B USD | 0 | -CA$0.69 -0.5 USD | ||
| Exchange Income Corporation EIF.TO | CA$76.07 56.45 USD |
-0.73
|
CA$4.13B 3.06B USD | CA$126.67K 94K USD | CA$75.74 56.2 USD | CA$76.95 57.1 USD | CA$4.13B 3.06B USD | 27.56 | CA$2.76 2.05 USD | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$46.11 34.22 USD |
+4.61
|
CA$4.10B 3.04B USD | CA$39.18K 29.07K USD | CA$43.64 32.38 USD | CA$46.11 34.22 USD | CA$4.10B 3.04B USD | 0 | -CA$2.58 -1.9 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.97 13.33 USD |
-1.48
|
CA$3.95B 2.93B USD | CA$1.46M 1.09M USD | CA$17.88 13.27 USD | CA$18.29 13.57 USD | CA$3.95B 2.93B USD | 36.67 | CA$0.49 0.36 USD | ||
| MDA Space Ltd. MDA.TO | CA$23.37 17.34 USD |
+2.77
|
CA$2.95B 2.19B USD | CA$1.09M 810.65K USD | CA$22.66 16.82 USD | CA$23.45 17.4 USD | CA$2.95B 2.19B USD | 27.49 | CA$0.85 0.63 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$71.14 52.79 USD |
+0.23
|
CA$2.40B 1.78B USD | CA$308.19K 228.69K USD | CA$70.82 52.55 USD | CA$71.86 53.32 USD | CA$2.40B 1.78B USD | 27.68 | CA$2.57 1.91 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.23 29.85 USD |
+0.55
|
CA$2.24B 1.66B USD | CA$159.43K 118.31K USD | CA$40.07 29.73 USD | CA$40.48 30.04 USD | CA$2.24B 1.66B USD | 13.77 | CA$2.92 2.17 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$160.75 119.29 USD |
+3.76
|
CA$1.91B 1.42B USD | CA$47.36K 35.14K USD | CA$154.52 114.66 USD | CA$162.18 120.35 USD | CA$1.91B 1.42B USD | 23.70 | CA$6.78 5.03 USD | ||
| Aecon Group Inc. ARE.TO | CA$25.61 19 USD |
+0.31
|
CA$1.62B 1.2B USD | CA$396.57K 294.28K USD | CA$25.28 18.76 USD | CA$26.02 19.31 USD | CA$1.62B 1.2B USD | 182.92 | CA$0.14 0.1 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$24.99 18.54 USD |
+0.73
|
CA$1.54B 1.15B USD | CA$61.98K 45.99K USD | CA$24.72 18.34 USD | CA$25.13 18.65 USD | CA$1.54B 1.15B USD | 18.93 | CA$1.32 0.98 USD | ||
| Savaria Corporation SIS.TO | CA$21.24 15.76 USD |
+1
|
CA$1.52B 1.13B USD | CA$74.01K 54.92K USD | CA$20.98 15.57 USD | CA$21.27 15.78 USD | CA$1.52B 1.13B USD | 24.41 | CA$0.87 0.65 USD | ||
| Bird Construction Inc. BDT.TO | CA$25.27 18.75 USD |
+0.92
|
CA$1.40B 1.04B USD | CA$425.95K 316.08K USD | CA$24.84 18.43 USD | CA$25.55 18.96 USD | CA$1.40B 1.04B USD | 14.86 | CA$1.70 1.26 USD | ||
| Mullen Group Ltd. MTL.TO | CA$14.35 10.65 USD |
+0.84
|
CA$1.25B 929.38M USD | CA$451.11K 334.75K USD | CA$14.17 10.51 USD | CA$14.40 10.69 USD | CA$1.25B 929.38M USD | 13.53 | CA$1.06 0.79 USD | ||
| Cargojet Inc. CJT.TO | CA$76.43 56.72 USD |
+0.72
|
CA$1.15B 855.71M USD | CA$138.09K 102.47K USD | CA$74.75 55.47 USD | CA$76.66 56.89 USD | CA$1.15B 855.71M USD | 9.71 | CA$7.87 5.84 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.78 2.8 USD |
-1.56
|
CA$1.14B 843.57M USD | CA$8.47M 6.29M USD | CA$3.74 2.77 USD | CA$3.96 2.94 USD | CA$1.14B 843.57M USD | 0 | -CA$0.56 -0.4 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$16.49 12.24 USD |
-0.9
|
CA$942.22M 699.18M USD | CA$15.55K 11.54K USD | CA$16.36 12.14 USD | CA$16.75 12.43 USD | CA$942.22M 699.18M USD | 20.87 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$13.79 10.23 USD |
+1.1
|
CA$928.38M 688.92M USD | CA$47.61K 35.33K USD | CA$13.62 10.11 USD | CA$13.80 10.24 USD | CA$928.38M 688.92M USD | 23.77 | CA$0.58 0.43 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.08 6.74 USD |
+1.79
|
CA$795.68M 590.44M USD | CA$119.98K 89.03K USD | CA$8.91 6.61 USD | CA$9.13 6.78 USD | CA$795.68M 590.44M USD | 10.31 | CA$0.88 0.65 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.29 13.57 USD |
-0.11
|
CA$741.99M 550.6M USD | CA$3.45K 2.56K USD | CA$18.25 13.54 USD | CA$18.42 13.67 USD | CA$741.99M 550.6M USD | 7.34 | CA$2.49 1.85 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.61 8.62 USD |
+2.47
|
CA$722.60M 536.21M USD | CA$49.49K 36.73K USD | CA$11.24 8.34 USD | CA$11.67 8.66 USD | CA$722.60M 536.21M USD | 17.86 | CA$0.65 0.48 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.11 20.86 USD |
-1.26
|
CA$661.43M 490.82M USD | CA$5.74K 4.26K USD | CA$28.00 20.78 USD | CA$28.42 21.09 USD | CA$661.43M 490.82M USD | 15.70 | CA$1.79 1.33 USD | ||
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
+2.39
|
CA$633.38M 470M USD | CA$240.91K 178.77K USD | CA$5.80 4.3 USD | CA$6.04 4.48 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.59 2.66 USD |
+0.28
|
CA$611.28M 453.61M USD | CA$264.98K 196.63K USD | CA$3.56 2.64 USD | CA$3.61 2.68 USD | CA$611.28M 453.61M USD | 21.11 | CA$0.17 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$27.34 20.29 USD |
+2.4
|
CA$594.53M 441.17M USD | CA$85.40K 63.37K USD | CA$26.71 19.82 USD | CA$27.60 20.48 USD | CA$594.53M 441.17M USD | 13.08 | CA$2.09 1.55 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.99 13.35 USD |
+14.44
|
CA$561.17M 416.42M USD | CA$22.91K 17K USD | CA$16.32 12.11 USD | CA$18.15 13.47 USD | CA$561.17M 416.42M USD | 0 | -CA$0.55 -0.4 USD | ||
| Calian Group Ltd. CGY.TO | CA$46.47 34.48 USD |
+1.31
|
CA$543.25M 403.12M USD | CA$33.28K 24.7K USD | CA$45.66 33.88 USD | CA$46.50 34.51 USD | CA$543.25M 403.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.25 15.77 USD |
-1.21
|
CA$497.58M 369.23M USD | CA$31.38K 23.29K USD | CA$21.15 15.69 USD | CA$21.55 15.99 USD | CA$497.58M 369.23M USD | 0 | -CA$2.73 -2.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.15 26.08 USD |
-1.26
|
CA$452.02M 335.43M USD | CA$15.50K 11.5K USD | CA$34.81 25.83 USD | CA$35.39 26.26 USD | CA$452.02M 335.43M USD | 20.55 | CA$1.71 1.27 USD | ||
| Velan Inc. VLN.TO | CA$17.75 13.17 USD |
-0.28
|
CA$383.15M 284.32M USD | CA$3.13K 2.32K USD | CA$17.75 13.17 USD | CA$18.16 13.48 USD | CA$383.15M 284.32M USD | 0 | -CA$3.11 -2.3 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.23 1.65 USD |
+3.24
|
CA$382.02M 283.48M USD | CA$223.59K 165.91K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$382.02M 283.48M USD | 0 | -CA$0.28 -0.2 USD | ||
| Ag Growth International Inc. AFN.TO | CA$20.30 15.06 USD |
+3.94
|
CA$381.64M 283.2M USD | CA$310.31K 230.27K USD | CA$19.65 14.58 USD | CA$20.90 15.51 USD | CA$381.64M 283.2M USD | 0 | -CA$0.36 -0.2 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.54 7.82 USD |
+12.85
|
CA$269.63M 200.08M USD | CA$49.53K 36.75K USD | CA$9.16 6.8 USD | CA$10.65 7.9 USD | CA$269.63M 200.08M USD | 0 | -CA$2.29 -1.6 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$13.31K 9.88K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$10.33 7.67 USD |
+2.28
|
CA$260.04M 192.97M USD | CA$50.64K 37.58K USD | CA$10.11 7.5 USD | CA$10.38 7.7 USD | CA$260.04M 192.97M USD | 18.44 | CA$0.56 0.42 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.25 1.67 USD |
+4.42
|
CA$247.60M 183.73M USD | CA$156.20K 115.91K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$247.60M 183.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.05 3.01 USD |
+3.32
|
CA$208.36M 154.62M USD | CA$62.69K 46.52K USD | CA$3.92 2.91 USD | CA$4.15 3.08 USD | CA$208.36M 154.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| ADF Group Inc. DRX.TO | CA$7.15 5.31 USD |
+1.13
|
CA$200.94M 149.11M USD | CA$15.52K 11.51K USD | CA$7.05 5.23 USD | CA$7.30 5.42 USD | CA$200.94M 149.11M USD | 5.95 | CA$1.20 0.89 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$1.04 0.77 USD |
+4
|
CA$199.51M 148.04M USD | CA$17.67K 13.11K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$199.51M 148.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.06 5.24 USD |
+2.02
|
CA$141.36M 104.89M USD | CA$9.89K 7.34K USD | CA$6.92 5.14 USD | CA$7.13 5.29 USD | CA$141.36M 104.89M USD | 26.14 | CA$0.27 0.2 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.50 8.53 USD |
+0.44
|
CA$130.34M 96.72M USD | CA$3.48K 2.58K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$130.34M 96.72M USD | 7.56 | CA$1.52 1.13 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.51 1.12 USD |
+4.86
|
CA$83.53M 61.99M USD | CA$59.75K 44.34K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$83.53M 61.99M USD | 13.72 | CA$0.11 0.08 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.37 1.02 USD |
+1.48
|
CA$51.37M 38.12M USD | CA$8.03K 5.96K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$51.37M 38.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.26
|
CA$50.83M 37.72M USD | CA$32.26K 23.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.67 0.5 USD |
+3.08
|
CA$49.24M 36.54M USD | CA$258.55K 191.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.24M 36.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.65 1.97 USD |
+0.38
|
CA$48.87M 36.27M USD | CA$24.23K 17.98K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.38 0.28 USD |
-3.85
|
CA$44.52M 33.03M USD | CA$40.00K 29.68K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$44.52M 33.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
-2.56
|
CA$43.09M 31.98M USD | CA$3.00K 2.23K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.09M 31.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.28 0.21 USD |
-1.75
|
CA$41.83M 31.04M USD | CA$157.54K 116.9K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$41.83M 31.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+13.78
|
CA$41.27M 30.62M USD | CA$103.56K 76.85K USD | CA$2.34 1.74 USD | CA$2.56 1.9 USD | CA$41.27M 30.62M USD | 16.00 | CA$0.16 0.12 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.20 0.15 USD |
+2.56
|
CA$39.52M 29.33M USD | CA$97.52K 72.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$39.52M 29.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$33.04M 24.52M USD | CA$576.75K 427.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.04M 24.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.21 0.15 USD |
+10.81
|
CA$32.39M 24.04M USD | CA$262.18K 194.55K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$32.39M 24.04M USD | 20.50 | CA$0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.05 0.78 USD |
0
|
CA$27.98M 20.76M USD | CA$5.75K 4.27K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$27.98M 20.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.75 1.3 USD |
+1.74
|
CA$27.09M 20.1M USD | CA$2.83K 2.1K USD | CA$1.75 1.3 USD | CA$1.75 1.3 USD | CA$27.09M 20.1M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+5.13
|
CA$26.44M 19.62M USD | CA$58.09K 43.1K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.88 0.65 USD |
+15.79
|
CA$25.98M 19.28M USD | CA$62.52K 46.4K USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$25.98M 19.28M USD | 44.00 | CA$0.02 0.01 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.21 USD |
0
|
CA$23.78M 17.64M USD | CA$2.70K 2K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.78M 17.64M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$21.60M 16.02M USD | CA$508.58K 377.4K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.60M 16.02M USD | 0 | -CA$0.59 -0.4 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$1.51K 1.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.12 0.09 USD |
-4.17
|
CA$20.71M 15.37M USD | CA$78.66K 58.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.71M 15.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
+3.23
|
CA$18.31M 13.59M USD | CA$118.40K 87.86K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.31M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.15 0.11 USD |
-21.05
|
CA$16.80M 12.47M USD | CA$243.00K 180.32K USD | CA$0.14 0.1 USD | CA$0.20 0.15 USD | CA$16.80M 12.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-4.17
|
CA$16.32M 12.11M USD | CA$113.21K 84.01K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.53 0.39 USD |
-5.36
|
CA$15.54M 11.53M USD | CA$2.07K 1.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$15.54M 11.53M USD | 13.25 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.52 0.39 USD |
0
|
CA$14.85M 11.02M USD | CA$37.00 27.46 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 26.00 | CA$0.02 0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
+2.44
|
CA$11.58M 8.6M USD | CA$4.22K 3.13K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.52M USD | CA$33.10K 24.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.49M 8.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
-3.61
|
CA$11.04M 8.19M USD | CA$41.40K 30.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.23 USD |
+5
|
CA$10.24M 7.6M USD | CA$2.10K 1.56K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$10.24M 7.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.09 0.07 USD |
0
|
CA$9.00M 6.68M USD | CA$13.13K 9.74K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.00M 6.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.08 0.06 USD |
+7.14
|
CA$7.44M 5.52M USD | CA$37.10K 27.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.44M 5.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$3.08M 2.28M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
0
|
CA$6.78M 5.03M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.78M 5.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.46M 4.05M USD | CA$575.13K 426.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$25.23K 18.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.03 0.02 USD |
0
|
CA$3.65M 2.71M USD | CA$18.30K 13.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.65M 2.71M USD | 3.00 | CA$0.01 0.007 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$13.00K 9.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.79M 2.07M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$2.63M 1.95M USD | CA$25.05K 18.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$24.01K 17.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.19 13.5 USD |
-0.16
|
CA$9.20B 6.83B USD | CA$296.00 219.65 USD | CA$18.19 13.5 USD | CA$18.21 13.51 USD | CA$9.20B 6.83B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.92 12.56 USD |
-0.47
|
CA$8.13B 6.03B USD | CA$5.65K 4.19K USD | CA$16.91 12.55 USD | CA$16.93 12.56 USD | CA$8.13B 6.03B USD | 0 | -CA$4.43 -3.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}