ประเทศ: แคนาดา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (167)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (18)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (7)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (15)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (16)
- อุปกรณ์ไฟฟ้าและอะไหล่ (16)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (5)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $268.2 199.02 USD |
+0.81
|
$120.82B 89.65B USD | $228.75K 169.74K USD | $265.37 196.92 USD | $268.25 199.06 USD | $120.82B 89.65B USD | 41.13 | $6.52 4.84 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.44 81.95 USD |
+0.03
|
$102.76B 76.25B USD | $1.04M 769.68K USD | $109.69 81.4 USD | $110.56 82.04 USD | $102.76B 76.25B USD | 26.80 | $4.12 3.06 USD | |
| Canadian National Railway Company CNR.TO | $143.24 106.29 USD |
+0.36
|
$89.88B 66.7B USD | $993.12K 736.95K USD | $141.75 105.19 USD | $143.55 106.52 USD | $89.88B 66.7B USD | 20.00 | $7.16 5.31 USD | |
| Waste Connections, Inc. WCN.TO | $260.59 193.37 USD |
+0.71
|
$67.35B 49.98B USD | $184.91K 137.22K USD | $258.42 191.76 USD | $260.75 193.49 USD | $67.35B 49.98B USD | 78.02 | $3.34 2.48 USD | |
| WSP Global Inc. WSP.TO | $274.9 203.99 USD |
+0.95
|
$35.88B 26.62B USD | $219.31K 162.74K USD | $271.05 201.14 USD | $275.29 204.28 USD | $35.88B 26.62B USD | 50.25 | $5.47 4.06 USD | |
| RB Global, Inc. RBA.TO | $146.06 108.39 USD |
-0.61
|
$27.05B 20.07B USD | $382.48K 283.82K USD | $145.8 108.19 USD | $147.16 109.2 USD | $27.05B 20.07B USD | 52.53 | $2.78 2.06 USD | |
| GFL Environmental Inc. GFL.TO | $69.05 51.24 USD |
+1.28
|
$25.01B 18.56B USD | $183.53K 136.19K USD | $68.14 50.56 USD | $69.07 51.25 USD | $25.01B 18.56B USD | 0 | -$2.13 -1.5 USD | |
| Stantec Inc. STN.TO | $146.86 108.98 USD |
+0.14
|
$16.75B 12.43B USD | $208.29K 154.56K USD | $146.44 108.67 USD | $147.57 109.51 USD | $16.75B 12.43B USD | 43.57 | $3.37 2.5 USD | |
| Element Fleet Management Corp. EFN.TO | $32.68 24.25 USD |
+0.37
|
$13.13B 9.74B USD | $422.52K 313.54K USD | $32.48 24.1 USD | $32.98 24.47 USD | $13.13B 9.74B USD | 24.57 | $1.33 0.99 USD | |
| CAE Inc. CAE.TO | $37.23 27.63 USD |
+0.38
|
$11.93B 8.85B USD | $364.11K 270.19K USD | $36.85 27.34 USD | $37.26 27.65 USD | $11.93B 8.85B USD | 29.31 | $1.27 0.94 USD | |
| TFI International Inc. TFII.TO | $124.5 92.39 USD |
+0.79
|
$10.45B 7.76B USD | $228.23K 169.36K USD | $121.67 90.29 USD | $124.61 92.47 USD | $10.45B 7.76B USD | 19.92 | $6.25 4.64 USD | |
| Bombardier Inc. BBD-A.TO | $103.56 76.85 USD |
+0.37
|
$10.16B 7.54B USD | $1.79K 1.33K USD | $103.37 76.71 USD | $104.48 77.53 USD | $10.16B 7.54B USD | 27.46 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $103.52 76.82 USD |
+0.19
|
$10.14B 7.52B USD | $324.39K 240.72K USD | $102.71 76.22 USD | $104.7 77.69 USD | $10.14B 7.52B USD | 27.45 | $3.77 2.8 USD | |
| Toromont Industries Ltd. TIH.TO | $121.92 90.47 USD |
<0.01
|
$9.91B 7.35B USD | $119.48K 88.66K USD | $120.42 89.36 USD | $122.01 90.54 USD | $9.91B 7.35B USD | 20.18 | $6.04 4.48 USD | |
| Finning International Inc. FTT.TO | $54.68 40.58 USD |
+0.15
|
$7.36B 5.46B USD | $941.39K 698.57K USD | $54.53 40.46 USD | $56.13 41.65 USD | $7.36B 5.46B USD | 15.40 | $3.55 2.63 USD | |
| Air Canada AC.TO | $18.77 13.93 USD |
-0.32
|
$6.06B 4.5B USD | $2.09M 1.55M USD | $18.6 13.8 USD | $18.95 14.06 USD | $6.06B 4.5B USD | 4.13 | $4.54 3.37 USD | |
| MDA Space Ltd. MDA.TO | $29.51 21.9 USD |
+2.5
|
$3.62B 2.69B USD | $243.11K 180.4K USD | $28.8 21.37 USD | $29.81 22.12 USD | $3.62B 2.69B USD | 37.83 | $0.78 0.58 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.55 11.54 USD |
-1.21
|
$3.44B 2.56B USD | $432.68K 321.07K USD | $15.46 11.47 USD | $15.66 11.62 USD | $3.44B 2.56B USD | 16.54 | $0.94 0.7 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
-0.96
|
$3.03B 2.25B USD | $25.49K 18.91K USD | $34 25.23 USD | $34.36 25.5 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Exchange Income Corporation EIF.TO | $58.05 43.08 USD |
+0.42
|
$2.98B 2.21B USD | $65.69K 48.75K USD | $57.6 42.74 USD | $58.39 43.33 USD | $2.98B 2.21B USD | 22.85 | $2.54 1.88 USD | |
| Russel Metals Inc. RUS.TO | $43.7 32.43 USD |
+0.07
|
$2.47B 1.83B USD | $216.08K 160.35K USD | $43.34 32.16 USD | $43.97 32.63 USD | $2.47B 1.83B USD | 16.42 | $2.66 1.97 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $52.89 39.25 USD |
-0.38
|
$2.08B 1.54B USD | $132.58K 98.38K USD | $52.88 39.24 USD | $53.1 39.4 USD | $2.08B 1.54B USD | 30.57 | $1.73 1.28 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.29 20.25 USD |
0
|
$1.69B 1.25B USD | $64.56K 47.91K USD | $27.05 20.07 USD | $27.4 20.33 USD | $1.69B 1.25B USD | 15.07 | $1.81 1.34 USD | |
| Bird Construction Inc. BDT.TO | $27.93 20.73 USD |
+1.53
|
$1.55B 1.15B USD | $121.93K 90.48K USD | $27.45 20.37 USD | $28.27 20.98 USD | $1.55B 1.15B USD | 15.34 | $1.82 1.35 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.69 33.9 USD |
-1.1
|
$1.54B 1.14B USD | $31.4K 23.3K USD | $45.57 33.81 USD | $46.17 34.26 USD | $1.54B 1.14B USD | 23.19 | $1.97 1.46 USD | |
| Cargojet Inc. CJT.TO | $93.7 69.53 USD |
-4.84
|
$1.53B 1.13B USD | $156.59K 116.2K USD | $93.29 69.23 USD | $98.99 73.46 USD | $1.53B 1.13B USD | 12.76 | $7.34 5.45 USD | |
| Savaria Corporation SIS.TO | $19.11 14.18 USD |
+0.16
|
$1.36B 1.01B USD | $74.68K 55.42K USD | $18.86 14 USD | $19.22 14.26 USD | $1.36B 1.01B USD | 27.69 | $0.69 0.51 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $112.1 83.18 USD |
+0.68
|
$1.33B 990.31M USD | $19.8K 14.69K USD | $110.93 82.32 USD | $114.29 84.81 USD | $1.33B 990.31M USD | 14.86 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.13 10.49 USD |
-0.14
|
$1.24B 918.42M USD | $113.78K 84.43K USD | $14.02 10.4 USD | $14.17 10.51 USD | $1.24B 918.42M USD | 11.97 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.47 14.45 USD |
+0.93
|
$1.22B 909.01M USD | $240.76K 178.66K USD | $19.16 14.22 USD | $19.56 14.51 USD | $1.22B 909.01M USD | 0 | -$1.46 -1.08 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.69 13.13 USD |
-1.89
|
$1.03B 764.48M USD | $14.41K 10.69K USD | $17.69 13.13 USD | $18.17 13.48 USD | $1.03B 764.48M USD | 25.63 | $0.69 0.51 USD | |
| Ag Growth International Inc. AFN.TO | $40.98 30.41 USD |
-0.05
|
$770.04M 571.41M USD | $38.98K 28.92K USD | $40.82 30.29 USD | $41.27 30.62 USD | $770.04M 571.41M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.74 6.49 USD |
+2.34
|
$764.26M 567.13M USD | $138.12K 102.5K USD | $8.56 6.35 USD | $8.74 6.49 USD | $764.26M 567.13M USD | 11.65 | $0.75 0.56 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
-1.59
|
$730.61M 542.15M USD | $6.6K 4.9K USD | $31 23 USD | $31.57 23.43 USD | $730.61M 542.15M USD | 19.37 | $1.6 1.19 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.27 1.68 USD |
-0.87
|
$680.62M 505.06M USD | $435.09K 322.87K USD | $2.25 1.67 USD | $2.36 1.75 USD | $680.62M 505.06M USD | 0 | -$1.39 -1.03 USD | |
| Algoma Central Corporation ALC.TO | $16.16 11.99 USD |
-0.12
|
$656.39M 487.08M USD | $4.26K 3.16K USD | $16 11.87 USD | $16.16 11.99 USD | $656.39M 487.08M USD | 7.48 | $2.16 1.6 USD | |
| Black Diamond Group Limited BDI.TO | $9.62 7.14 USD |
+0.94
|
$589.54M 437.48M USD | $72.25K 53.62K USD | $9.49 7.04 USD | $9.69 7.19 USD | $589.54M 437.48M USD | 20.04 | $0.48 0.36 USD | |
| Dexterra Group Inc. DXT.TO | $8.9 6.6 USD |
+2.06
|
$554.5M 411.47M USD | $18.04K 13.39K USD | $8.75 6.49 USD | $8.9 6.6 USD | $554.5M 411.47M USD | 13.48 | $0.66 0.49 USD | |
| Chorus Aviation Inc. CHR.TO | $21 15.58 USD |
0
|
$545.84M 405.05M USD | $48.98K 36.34K USD | $20.92 15.52 USD | $21.18 15.72 USD | $545.84M 405.05M USD | 0 | -$3.67 -2.7 USD | |
| Calian Group Ltd. CGY.TO | $46.36 34.4 USD |
+1.51
|
$541.96M 402.17M USD | $19.56K 14.51K USD | $45.86 34.03 USD | $46.69 34.65 USD | $541.96M 402.17M USD | 0 | $0 0 USD | |
| Wajax Corporation WJX.TO | $23.53 17.46 USD |
+0.64
|
$511.98M 379.92M USD | $14.54K 10.79K USD | $23.4 17.36 USD | $23.58 17.5 USD | $511.98M 379.92M USD | 12.58 | $1.87 1.39 USD | |
| Diversified Royalty Corp. DIV.TO | $2.97 2.2 USD |
+0.68
|
$502.5M 372.89M USD | $274.98K 204.05K USD | $2.94 2.18 USD | $2.97 2.2 USD | $502.5M 372.89M USD | 18.56 | $0.16 0.12 USD | |
| K-Bro Linen Inc. KBL.TO | $36.05 26.75 USD |
-1.5
|
$378.56M 280.92M USD | $40.53K 30.08K USD | $35.62 26.43 USD | $36.4 27.01 USD | $378.56M 280.92M USD | 21.45 | $1.68 1.25 USD | |
| Zedcor Inc. ZDC.V | $3.57 2.65 USD |
+3.48
|
$370.84M 275.18M USD | $91.79K 68.11K USD | $3.46 2.57 USD | $3.6 2.67 USD | $370.84M 275.18M USD | 89.25 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.9 8.83 USD |
+5.97
|
$352.32M 261.44M USD | $28.02K 20.79K USD | $11.55 8.57 USD | $12.4 9.2 USD | $352.32M 261.44M USD | 0 | -$0.42 -0.3 USD | |
| Velan Inc. VLN.TO | $14.2 10.54 USD |
+0.42
|
$306.52M 227.45M USD | $4.67K 3.47K USD | $14.2 10.54 USD | $14.41 10.69 USD | $306.52M 227.45M USD | 0 | -$4.27 -3.1 USD | |
| Firan Technology Group Corporation FTG.TO | $11.14 8.27 USD |
-0.98
|
$283.2M 210.15M USD | $62.39K 46.29K USD | $11.05 8.2 USD | $11.38 8.44 USD | $283.2M 210.15M USD | 21.01 | $0.53 0.39 USD | |
| ADF Group Inc. DRX.TO | $8.34 6.19 USD |
-3.25
|
$242.25M 179.76M USD | $68.94K 51.16K USD | $8.3 6.16 USD | $8.73 6.48 USD | $242.25M 179.76M USD | 5.14 | $1.62 1.2 USD | |
| Anaergia Inc. ANRG.TO | $1.41 1.05 USD |
+1.44
|
$239.55M 177.76M USD | $58.53K 43.43K USD | $1.37 1.02 USD | $1.41 1.05 USD | $239.55M 177.76M USD | 0 | -$0.24 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $38.21K 28.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.33M 173.15M USD | 21.12 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
-1.84
|
$147.56M 109.5M USD | $7.62K 5.66K USD | $7.45 5.53 USD | $7.51 5.57 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.7199 0.53 USD |
-7.69
|
$136.34M 101.17M USD | $299.86K 222.51K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $136.34M 101.17M USD | 9.00 | $0.08 0.06 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.61 1.94 USD |
+9.66
|
$133.2M 98.84M USD | $154.52K 114.66K USD | $2.38 1.77 USD | $2.63 1.95 USD | $133.2M 98.84M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.91 1.42 USD |
0
|
$105.64M 78.39M USD | $3.77K 2.8K USD | $1.89 1.4 USD | $2.04 1.51 USD | $105.64M 78.39M USD | 15.91 | $0.12 0.09 USD | |
| PyroGenesis Inc. PYR.TO | $0.4799 0.36 USD |
-1.03
|
$89.61M 66.5M USD | $65.04K 48.26K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.61M 66.5M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$66.49M 49.34M USD | $34.01K 25.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $66.49M 49.34M USD | 0 | -$0.01 -0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6999 0.52 USD |
-4.11
|
$65.78M 48.81M USD | $91.26K 67.72K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $65.78M 48.81M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.93 0.69 USD |
+1.09
|
$65.4M 48.53M USD | $176.61K 131.05K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $65.4M 48.53M USD | 93.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
-5.63
|
$55.91M 41.49M USD | $3.13K 2.32K USD | $1.51 1.12 USD | $1.63 1.21 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $39.7K 29.46K USD | $0.39 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-0.41
|
$45.19M 33.53M USD | $4.92K 3.65K USD | $2.44 1.81 USD | $2.44 1.81 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $12K 8.9K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+5.56
|
$41.32M 30.67M USD | $2.43K 1.8K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.32M 30.67M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-6.25
|
$41.22M 30.59M USD | $790.19K 586.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.22M 30.59M USD | 0 | -$0.61 -0.4 USD | |
| CHAR Technologies Ltd. YES.V | $0.2999 0.22 USD |
+15.38
|
$38.69M 28.71M USD | $70.5K 52.32K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $38.69M 28.71M USD | 0 | -$0.07 -0.05 USD | |
| BioRem Inc. BRM.V | $2.18 1.62 USD |
+2.35
|
$35.14M 26.08M USD | $194.86K 144.6K USD | $2.13 1.58 USD | $2.27 1.68 USD | $35.14M 26.08M USD | 14.53 | $0.15 0.11 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
-20
|
$33.61M 24.94M USD | $6.72K 4.99K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $33.61M 24.94M USD | 0 | -$0.05 -0.03 USD | |
| Avante Corp. XX.V | $0.91 0.68 USD |
+1.11
|
$24.25M 17.99M USD | $10.5K 7.79K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $24.25M 17.99M USD | 0 | -$0.16 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $3.29 2.44 USD |
-2.66
|
$24.14M 17.92M USD | $47.77K 35.45K USD | $3.05 2.26 USD | $3.47 2.57 USD | $24.14M 17.92M USD | 0 | -$4.07 -3.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.85
|
$23.37M 17.34M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $5K 3.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
-11.11
|
$22.03M 16.35M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.7299 0.54 USD |
-2.67
|
$21.57M 16.01M USD | $18.2K 13.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $21.57M 16.01M USD | 14.59 | $0.05 0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.5899 0.44 USD |
-1.67
|
$19.17M 14.23M USD | $97.64K 72.45K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $19.17M 14.23M USD | 29.50 | $0.02 0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1 0.74 USD | $1.16 0.86 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $44.52K 33.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.07M 11.19M USD | $225.86K 167.6K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.07M 11.19M USD | 0 | -$0.7 -0.5 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.91M 11.06M USD | $124.79K 92.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.91M 11.06M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $22.5K 16.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
+2.5
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $32.9K 24.41K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
-10
|
$8.69M 6.45M USD | $43.4K 32.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $87.21K 64.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $3.33K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.82M 5.06M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.82M 5.06M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.13 0.1 USD |
-3.7
|
$5.13M 3.81M USD | $22.31K 16.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.13M 3.81M USD | 0 | -$0.4 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $2.6K 1.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
-20
|
$4.53M 3.36M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $74.76K 55.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+12.5
|
$2.77M 2.06M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}