ประเทศ: แคนาดา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (167)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
อุตสาหกรรม (167)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (18)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (7)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (15)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (16)
- อุปกรณ์ไฟฟ้าและอะไหล่ (16)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (5)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (4)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.64B 84.33B USD | $276.25K 204.99K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.64B 84.33B USD | 37.45 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$94.53B 70.15B USD | $1.22M 903.55K USD | $99.69 73.97 USD | $101.33 75.19 USD | $94.53B 70.15B USD | 25.23 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.88B 62.98B USD | $605.65K 449.43K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.88B 62.98B USD | 19.20 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $269.5 199.99 USD |
-1.17
|
$70.53B 52.34B USD | $295.41K 219.21K USD | $265.72 197.18 USD | $273.09 202.65 USD | $70.53B 52.34B USD | 79.97 | $3.37 2.5 USD | |
| WSP Global Inc. WSP.TO | $242.62 180.04 USD |
-4.26
|
$33.07B 24.54B USD | $541.39K 401.74K USD | $241.17 178.96 USD | $246.49 182.91 USD | $33.07B 24.54B USD | 45.01 | $5.39 4 USD | |
| RB Global, Inc. RBA.TO | $137.24 101.84 USD |
+0.38
|
$25.41B 18.85B USD | $202.98K 150.62K USD | $135.12 100.27 USD | $137.27 101.86 USD | $25.41B 18.85B USD | 49.18 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.89 50.38 USD |
+0.38
|
$25.03B 18.57B USD | $126.62K 93.96K USD | $66.71 49.5 USD | $67.92 50.4 USD | $25.03B 18.57B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.64 89.52 USD |
-1.23
|
$13.93B 10.34B USD | $141.97K 105.35K USD | $119.87 88.95 USD | $121.75 90.35 USD | $13.93B 10.34B USD | 38.05 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $31.1 23.08 USD |
+0.55
|
$12.52B 9.29B USD | $236.48K 175.48K USD | $30.92 22.94 USD | $31.17 23.13 USD | $12.52B 9.29B USD | 23.56 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $33.85 25.12 USD |
+0.59
|
$10.83B 8.03B USD | $261.81K 194.28K USD | $33.5 24.86 USD | $33.91 25.16 USD | $10.83B 8.03B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $110.48 81.98 USD |
-5.52
|
$9.82B 7.29B USD | $582.6K 432.32K USD | $109.07 80.94 USD | $116.39 86.37 USD | $9.82B 7.29B USD | 17.56 | $6.29 4.67 USD | |
| Toromont Industries Ltd. TIH.TO | $114.24 84.77 USD |
-1.36
|
$9.4B 6.97B USD | $83.27K 61.79K USD | $113.68 84.36 USD | $115.14 85.44 USD | $9.4B 6.97B USD | 18.63 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $91.21 67.68 USD |
+1.71
|
$8.83B 6.55B USD | $308.93K 229.24K USD | $89.93 66.73 USD | $91.72 68.06 USD | $8.83B 6.55B USD | 19.32 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-A.TO | $90.56 67.2 USD |
+0.61
|
$8.83B 6.55B USD | $3.35K 2.48K USD | $90.05 66.82 USD | $91.36 67.79 USD | $8.83B 6.55B USD | 19.18 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $21.79 16.17 USD |
+1.82
|
$5.89B 4.37B USD | $23.58K 17.5K USD | $21.37 15.86 USD | $22 16.33 USD | $5.89B 4.37B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $38.76 28.76 USD |
-2.64
|
$5.37B 3.98B USD | $157.28K 116.71K USD | $38.63 28.67 USD | $39.62 29.4 USD | $5.37B 3.98B USD | 10.70 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.07 10.44 USD |
-1.88
|
$4.87B 3.62B USD | $2.16M 1.61M USD | $13.99 10.38 USD | $14.31 10.62 USD | $4.87B 3.62B USD | 2.98 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $26.77 19.86 USD |
+0.19
|
$3.28B 2.44B USD | $213.55K 158.46K USD | $26.69 19.81 USD | $27.5 20.41 USD | $3.28B 2.44B USD | 42.49 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.14 9.75 USD |
-2.01
|
$3.1B 2.3B USD | $425.9K 316.04K USD | $13.08 9.71 USD | $13.35 9.91 USD | $3.1B 2.3B USD | 5.83 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.17 22.39 USD |
-0.26
|
$2.69B 2B USD | $18.79K 13.94K USD | $29.54 21.92 USD | $30.23 22.43 USD | $2.69B 2B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.41 37.41 USD |
+0.14
|
$2.59B 1.92B USD | $37.99K 28.19K USD | $49.94 37.06 USD | $50.52 37.49 USD | $2.59B 1.92B USD | 20.24 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.15 29.05 USD |
+0.33
|
$2.23B 1.66B USD | $65.02K 48.25K USD | $38.62 28.66 USD | $39.31 29.17 USD | $2.23B 1.66B USD | 14.34 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.18 39.46 USD |
-0.26
|
$2.09B 1.55B USD | $258.52K 191.84K USD | $53.08 39.39 USD | $53.46 39.67 USD | $2.09B 1.55B USD | 33.65 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.32 18.79 USD |
-0.43
|
$1.57B 1.17B USD | $163.26K 121.15K USD | $25.04 18.58 USD | $25.46 18.89 USD | $1.57B 1.17B USD | 13.61 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $84.33 62.58 USD |
-3.63
|
$1.36B 1.01B USD | $161.72K 120.01K USD | $83.62 62.05 USD | $92 68.27 USD | $1.36B 1.01B USD | 10.93 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.18 27.59 USD |
-1.77
|
$1.29B 954.61M USD | $37.61K 27.91K USD | $36.42 27.03 USD | $38.16 28.32 USD | $1.29B 954.61M USD | 19.26 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.06 12.66 USD |
-1.1
|
$1.23B 913.99M USD | $141.04K 104.66K USD | $17 12.62 USD | $17.45 12.95 USD | $1.23B 913.99M USD | 25.08 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.68 15.35 USD |
-1.48
|
$1.16B 862.63M USD | $122.57K 90.96K USD | $20.46 15.18 USD | $21.02 15.6 USD | $1.16B 862.63M USD | 11.23 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.06 9.69 USD |
-1.28
|
$1.16B 858.71M USD | $162.83K 120.83K USD | $13.03 9.67 USD | $13.3 9.87 USD | $1.16B 858.71M USD | 11.06 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $87.44 64.89 USD |
-5.11
|
$1.1B 814.07M USD | $34.46K 25.57K USD | $87.32 64.8 USD | $91.99 68.26 USD | $1.1B 814.07M USD | 14.54 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.4 11.43 USD |
-1.72
|
$985.9M 731.6M USD | $763.02K 566.21K USD | $15.29 11.35 USD | $15.89 11.79 USD | $985.9M 731.6M USD | 0 | -$1.45 -1.07 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $2.7K 2K USD | $30.87 22.91 USD | $31.35 23.26 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.62 9.36 USD |
-0.63
|
$725.67M 538.49M USD | $24.12K 17.9K USD | $12.55 9.31 USD | $12.72 9.44 USD | $725.67M 538.49M USD | 20.35 | $0.62 0.46 USD | |
| Algoma Central Corporation ALC.TO | $15.29 11.35 USD |
+0.72
|
$620.28M 460.29M USD | $3K 2.23K USD | $15.22 11.29 USD | $15.29 11.35 USD | $620.28M 460.29M USD | 6.67 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $33.07 24.54 USD |
+2.48
|
$616.95M 457.82M USD | $78.62K 58.34K USD | $31.66 23.49 USD | $33.16 24.61 USD | $616.95M 457.82M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.69 4.96 USD |
-0.89
|
$589.95M 437.78M USD | $183.23K 135.97K USD | $6.68 4.96 USD | $6.75 5.01 USD | $589.95M 437.78M USD | 10.79 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.59 35.31 USD |
+4.11
|
$559.9M 415.48M USD | $24.46K 18.15K USD | $46.08 34.19 USD | $48.34 35.87 USD | $559.9M 415.48M USD | 122.02 | $0.39 0.29 USD | |
| Black Diamond Group Limited BDI.TO | $8.37 6.21 USD |
+3.59
|
$512.3M 380.16M USD | $12.71K 9.43K USD | $8.22 6.1 USD | $8.43 6.26 USD | $512.3M 380.16M USD | 20.41 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.69 1.25 USD |
0
|
$506.43M 375.8M USD | $440.81K 327.11K USD | $1.65 1.22 USD | $1.72 1.28 USD | $506.43M 375.8M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.06 5.98 USD |
+1
|
$503.96M 373.97M USD | $7.12K 5.28K USD | $7.99 5.93 USD | $8.1 6.01 USD | $503.96M 373.97M USD | 13.89 | $0.58 0.43 USD | |
| Chorus Aviation Inc. CHR.TO | $18.67 13.85 USD |
-1.43
|
$502.35M 372.77M USD | $14.29K 10.6K USD | $18.65 13.84 USD | $18.97 14.08 USD | $502.35M 372.77M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.14 USD |
+0.35
|
$482.11M 357.76M USD | $224.2K 166.37K USD | $2.86 2.12 USD | $2.89 2.14 USD | $482.11M 357.76M USD | 18.00 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.49 12.98 USD |
+0.58
|
$381.21M 282.88M USD | $20.05K 14.88K USD | $17.28 12.82 USD | $17.61 13.07 USD | $381.21M 282.88M USD | 9.06 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.99 26.71 USD |
+1.38
|
$377.93M 280.45M USD | $4.93K 3.66K USD | $34.84 25.85 USD | $35.99 26.71 USD | $377.93M 280.45M USD | 20.33 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.88 12.53 USD |
-0.41
|
$365.88M 271.5M USD | $7.08K 5.25K USD | $16.8 12.47 USD | $17.5 12.99 USD | $365.88M 271.5M USD | 0 | -$3.08 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.2 2.37 USD |
+0.31
|
$332.19M 246.51M USD | $164.17K 121.82K USD | $3.15 2.34 USD | $3.28 2.43 USD | $332.19M 246.51M USD | 160.00 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $8.92 6.62 USD |
+1.59
|
$224.55M 166.63M USD | $31.3K 23.22K USD | $8.78 6.52 USD | $8.92 6.62 USD | $224.55M 166.63M USD | 16.51 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.01 0.75 USD |
+3.06
|
$191.53M 142.12M USD | $14.23K 10.56K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $191.53M 142.12M USD | 10.09 | $0.1 0.07 USD | |
| ADF Group Inc. DRX.TO | $6.3 4.67 USD |
+1.12
|
$186.11M 138.11M USD | $32.79K 24.33K USD | $6.15 4.56 USD | $6.32 4.69 USD | $186.11M 138.11M USD | 3.42 | $1.84 1.37 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.35 1 USD |
+7.14
|
$185.7M 137.8M USD | $143.7K 106.63K USD | $1.26 0.93 USD | $1.43 1.06 USD | $185.7M 137.8M USD | 16.87 | $0.08 0.06 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
+3.81
|
$184.49M 136.91M USD | $80.2K 59.51K USD | $1.05 0.78 USD | $1.09 0.81 USD | $184.49M 136.91M USD | 0 | -$0.31 -0.2 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.98 4.44 USD |
-0.17
|
$175.44M 130.19M USD | $2.36K 1.75K USD | $5.97 4.43 USD | $6.1 4.53 USD | $175.44M 130.19M USD | 0 | -$0.4 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
-0.32
|
$123.97M 91.99M USD | $52.19K 38.72K USD | $6.26 4.65 USD | $6.4 4.75 USD | $123.97M 91.99M USD | 62.50 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.1 1.56 USD |
+3.96
|
$106.78M 79.23M USD | $153.7K 114.05K USD | $2 1.48 USD | $2.2 1.63 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+0.57
|
$97.9M 72.65M USD | $1.2K 890.47 USD | $1.75 1.3 USD | $1.78 1.32 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.2 6.08 USD |
-2.61
|
$95.43M 70.82M USD | $702 520.93 USD | $8.14 6.04 USD | $8.3 6.16 USD | $95.43M 70.82M USD | 5.06 | $1.62 1.2 USD | |
| Exro Technologies Inc. EXRO.TO | $0.17 0.12 USD |
+17.86
|
$90.67M 67.28M USD | $1.2M 890.69K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $90.67M 67.28M USD | 0 | -$0.65 -0.4 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$83.79M 62.17M USD | $39.42K 29.25K USD | $0.45 0.33 USD | $0.46 0.34 USD | $83.79M 62.17M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $311.24K 230.96K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8399 0.62 USD |
+3.7
|
$59.25M 43.97M USD | $181.38K 134.6K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $59.25M 43.97M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
+9.52
|
$50.02M 37.12M USD | $54.5K 40.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.23 0.91 USD |
+1.65
|
$45.41M 33.7M USD | $30.7K 22.78K USD | $1.2 0.89 USD | $1.24 0.92 USD | $45.41M 33.7M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+2.11
|
$44.88M 33.3M USD | $8.6K 6.38K USD | $2.39 1.77 USD | $2.47 1.83 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.32 0.24 USD |
0
|
$41.51M 30.8M USD | $99.51K 73.84K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $41.51M 30.8M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-1.19
|
$39.36M 29.21M USD | $56.25K 41.74K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.36M 29.21M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
+1.02
|
$31.28M 23.21M USD | $6.55K 4.86K USD | $1.96 1.45 USD | $2 1.48 USD | $31.28M 23.21M USD | 12.37 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.13 0.84 USD |
-0.88
|
$30.37M 22.54M USD | $5.37K 3.98K USD | $1.08 0.8 USD | $1.15 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| EnWave Corporation ENW.V | $0.25 0.18 USD |
-9.26
|
$29.99M 22.26M USD | $13K 9.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $29.99M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+10.42
|
$29.69M 22.03M USD | $42.5K 31.54K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $79.01K 58.63K USD | $0.22 0.16 USD | $0.22 0.16 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
+1.79
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $89 66.04 USD | $0.76 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
0
|
$21.04M 15.61M USD | $80.43K 59.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.35
|
$17.02M 12.63M USD | $798 592.16 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $13.4K 9.94K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $3.5K 2.6K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.88M 10.3M USD | $125.63K 93.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $1.92K 1.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$11.58M 8.59M USD | $6.12K 4.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 8.87 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-12.5
|
$9.09M 6.75M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.83M 6.55M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.16 USD |
+2.44
|
$8.29M 6.15M USD | $1.1K 816.27 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.29M 6.15M USD | 0 | -$0.4 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $106.02K 78.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
+11.11
|
$6.44M 4.78M USD | $23.67K 17.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $1M 743.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $24.58K 18.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $6.75 5.01 USD |
-14.56
|
$4.19M 3.11M USD | $3.25K 2.41K USD | $6.28 4.66 USD | $8 5.94 USD | $4.19M 3.11M USD | 0 | -$197.8 -146.7 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $95.42K 70.8K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}