หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (33)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (14)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (720)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (720)
กลุ่มบริษัท (720)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $223.63 — |
+0.79
|
$143.85B — | $2.91M — | $221.19 — | $225.02 — | $143.85B — | 25.70 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $26.05 — |
-1.21
|
$119.25B — | $26.34K — | $25.87 — | $26.17 — | $119.25B — | 28.01 | $0.93 — | |
| Hitachi HTHIF | $25.39 — |
-2.38
|
$118.84B — | $600 — | $26.01 — | $26.01 — | $118.84B — | 27.30 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,792 25.6 USD |
+1.61
|
$17.36T 117.18B USD | $4.66M 31.45K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.36T 117.18B USD | 28.38 | $133.61 0.9 USD | |
| Mitsubishi MSBHF | $20.32 — |
-0.64
|
$80.83B — | $1.53K — | $20.27 — | $20.5 — | $80.83B — | 12.46 | $1.63 — | |
| 3M Company MMM | $149.78 — |
+0.25
|
$80.61B — | $2.26M — | $147.71 — | $150.56 — | $80.61B — | 18.65 | $8.03 — | |
| Mitsubishi Corporation 8058.T | $2,928 19.76 USD |
+0.48
|
$11.65T 78.62B USD | $6.08M 41.06K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.65T 78.62B USD | 12.42 | $235.74 1.59 USD | |
| ITOCHU ITOCF | $51.94 — |
+2.59
|
$73.64B — | $100 — | $50.63 — | $50.63 — | $73.64B — | 12.19 | $4.26 — | |
| ITOCHU Corporation ITOCY | $103.64 — |
-1.08
|
$73.47B — | $2.38K — | $103.18 — | $106.99 — | $73.47B — | 12.15 | $8.53 — | |
| ITOCHU Corporation 8001.T | $7,501 50.63 USD |
+0.77
|
$10.63T 71.79B USD | $1.17M 7.9K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.63T 71.79B USD | 12.18 | $615.62 4.16 USD | |
| Mitsui & MITSF | $20.5 — |
-2.38
|
$58.92B — | $200 — | $20.5 — | $20.5 — | $58.92B — | 9.66 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $408.5 — |
-0.27
|
$58.71B — | $620 — | $408.61 — | $412 — | $58.71B — | 9.62 | $42.44 — | |
| Mitsui & Co., Ltd. 8031.T | $2,944.5 19.88 USD |
+0.26
|
$8.46T 57.13B USD | $2.99M 20.16K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.46T 57.13B USD | 9.61 | $306.33 2.07 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
0
|
$289.74B 37.05B USD | $14.51M 1.85M USD | $9.87 1.26 USD | $9.96 1.27 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| Marubeni MARUF | $19.57 — |
+1.64
|
$32.34B — | $600 — | $19.25 — | $19.33 — | $32.34B — | 9.31 | $2.1 — | |
| Marubeni Corporation MARUY | $192.4 — |
-0.03
|
$31.81B — | $3.24K — | $191.77 — | $194.16 — | $31.81B — | 9.18 | $20.95 — | |
| Sumitomo SSUMF | $25.98 — |
-0.46
|
$31.44B — | $100 — | $26.1 — | $26.1 — | $31.44B — | 8.09 | $3.21 — | |
| Marubeni Corporation 8002.T | $2,779 18.76 USD |
+0.65
|
$4.59T 31.01B USD | $1.91M 12.91K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.59T 31.01B USD | 9.18 | $302.61 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.6 — |
-0.31
|
$30.98B — | $8.2K — | $25.61 — | $26.08 — | $30.98B — | 7.97 | $3.21 — | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
-0.49
|
$4.43T 29.92B USD | $1.28M 8.62K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.43T 29.92B USD | 7.90 | $463.44 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
-0.25
|
$25.95B 28.36B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.03 — |
-0.36
|
$26.71B — | $1.29K — | $10.81 — | $11.07 — | $26.71B — | 14.70 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.52 USD |
+0.13
|
$24.29B 26.56B USD | $2.6M 2.84M USD | $18.54 20.27 USD | $18.78 20.53 USD | $24.29B 26.56B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $1.39M 9.42K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.47 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.01 2.23 USD |
-1.78
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.09 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
-1.25
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.12 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $2.67M 341.93K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.06B — | $21.63K — | $5.72 — | $5.75 — | $22.06B — | 10.03 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,946 19.89 USD |
+0.65
|
$3.11T 20.99B USD | $1.12M 7.58K USD | $2,915 19.68 USD | $2,955 19.95 USD | $3.11T 20.99B USD | 8.58 | $343.34 2.32 USD | |
| Kyocera Corporation KYOCY | $12.28 — |
+1.74
|
$17.3B — | $1.41K — | $12.05 — | $12.07 — | $17.3B — | 102.33 | $0.12 — | |
| Lifco AB (publ) LIFCO-B.ST | $388.4 37.91 USD |
-2.9
|
$176.42B 17.22B USD | $257.45K 25.13K USD | $386.4 37.72 USD | $399 38.95 USD | $176.42B 17.22B USD | 51.30 | $7.57 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.01 7.46 USD |
+1.31
|
$284.19B 16.83B USD | $241.68K 14.31K USD | $124.1 7.35 USD | $128.42 7.6 USD | $284.19B 16.83B USD | 21.76 | $5.79 0.34 USD | |
| Kyocera Corporation 6971.T | $1,714 11.57 USD |
-0.84
|
$2.41T 16.3B USD | $1.17M 7.86K USD | $1,713.5 11.57 USD | $1,733 11.7 USD | $2.41T 16.3B USD | 100.17 | $17.11 0.12 USD | |
| Halma HALMY | $80.55 — |
+1.16
|
$15.19B — | $2.37K — | $79.12 — | $80.82 — | $15.19B — | 39.67 | $2.03 — | |
| Halma plc HLMAF | $38.81 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 38.42 | $1.01 — | |
| Koç Holding A.S. KCHOL.IS | $150.8 4.74 USD |
-0.4
|
$383.8B 12.05B USD | $33.05M 1.04M USD | $149.1 4.68 USD | $153.3 4.81 USD | $383.8B 12.05B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $45.08 — |
+0.02
|
$11.6B — | $182 — | $44.91 — | $45.15 — | $11.6B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.6 — |
-0.8
|
$11.48B — | $238.3K — | $44.43 — | $45.08 — | $11.48B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.38 — |
-3.01
|
$10.6B — | $136 — | $8.64 — | $8.64 — | $10.6B — | 21.48 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.66B 10.57B USD | $75.18K 9.61K USD | $10.56 1.35 USD | $10.64 1.36 USD | $82.66B 10.57B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.95 8.56 USD |
-1.18
|
$81.99B 10.48B USD | $256.54K 32.8K USD | $66.7 8.53 USD | $67.65 8.65 USD | $81.99B 10.48B USD | 21.87 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $10.51 — |
0
|
$9.54B — | $4.01K — | $10.45 — | $10.56 — | $9.54B — | 15.01 | $0.7 — | |
| Keppel Ltd. BN4.SI | $6.75 5.06 USD |
-0.15
|
$12.25B 9.18B USD | $957.7K 717.75K USD | $6.75 5.06 USD | $6.85 5.13 USD | $12.25B 9.18B USD | 15.00 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.59 4.94 USD |
-1.05
|
$11.73B 8.79B USD | $1.39M 1.04M USD | $6.55 4.91 USD | $6.67 5 USD | $11.73B 8.79B USD | 11.76 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.55 2.28 USD |
-2.4
|
$31.69B 8.45B USD | $676.52K 180.48K USD | $8.51 2.27 USD | $8.8 2.35 USD | $31.69B 8.45B USD | 25.90 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.38 2.69 USD |
-0.15
|
$60.02B 8.35B USD | $2.88M 400.45K USD | $19.38 2.69 USD | $19.53 2.72 USD | $60.02B 8.35B USD | 13.55 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.86 19.38 USD |
+0.43
|
$10.22B 7.66B USD | $48.7K 36.5K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.34 | $3.1 2.32 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,466.5 16.65 USD |
+0.98
|
$1.03T 6.95B USD | $827K 5.58K USD | $2,441.5 16.48 USD | $2,469 16.67 USD | $1.03T 6.95B USD | 12.59 | $195.89 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.72 49.98 USD |
+2.7
|
$6.31B 6.9B USD | $480.71K 525.48K USD | $44.06 48.16 USD | $45.8 50.07 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,715 25.08 USD |
-0.48
|
$976.54B 6.59B USD | $649.2K 4.38K USD | $3,688 24.9 USD | $3,760 25.38 USD | $976.54B 6.59B USD | 14.36 | $258.7 1.75 USD | |
| Valmont Industries VMI | $312.62 — |
-0.28
|
$6.27B — | $139.15K — | $305.07 — | $316.22 — | $6.27B — | 18.18 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.74 1.01 USD |
-1.86
|
$29.51B 6.27B USD | $1.5M 319.24K USD | $4.73 1.01 USD | $4.86 1.03 USD | $29.51B 6.27B USD | 27.88 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
+0.59
|
$205.2B 5.77B USD | $1.43M 40.29K USD | $170 4.78 USD | $172.5 4.85 USD | $205.2B 5.77B USD | 40.90 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
-0.45
|
$41.51B 5.31B USD | $489.06K 62.53K USD | $32.95 4.21 USD | $33.45 4.28 USD | $41.51B 5.31B USD | 7.48 | $4.41 0.56 USD | |
| Sojitz Corporation 2768.T | $3,473 23.44 USD |
-0.71
|
$732.21B 4.94B USD | $905.1K 6.11K USD | $3,468 23.41 USD | $3,492 23.57 USD | $732.21B 4.94B USD | 6.75 | $513.86 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.22 0.84 USD |
-1.66
|
$79.04B 4.68B USD | $6.27M 371.17K USD | $14.15 0.84 USD | $14.52 0.86 USD | $79.04B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
-0.24
|
$34.4B 4.4B USD | $3.01M 384.87K USD | $4.19 0.54 USD | $4.31 0.55 USD | $34.4B 4.4B USD | 0 | -$0.57 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.75
|
$27.42B 3.81B USD | $19.82M 2.76M USD | $5.27 0.73 USD | $5.33 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,843 19.19 USD |
+0.6
|
$540.66B 3.65B USD | $542.8K 3.66K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.66B 3.65B USD | 21.63 | $131.41 0.89 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.06 1.13 USD |
+0.95
|
$110.46B 3.47B USD | $26.42M 829.75K USD | $35.18 1.1 USD | $36.12 1.13 USD | $110.46B 3.47B USD | 35.00 | $1.03 0.03 USD | |
| MDU Resources MDU | $16.89 — |
-1.4
|
$3.45B — | $1.04M — | $16.77 — | $17.03 — | $3.45B — | 18.56 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.51
|
$12.56B 3.35B USD | $71.35K 19.03K USD | $156.2 41.67 USD | $159.4 42.52 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.14 0.86 USD |
-1.07
|
$11.77B 3.23B USD | $5.36M 1.47M USD | $3.14 0.86 USD | $3.19 0.88 USD | $11.77B 3.23B USD | 24.16 | $0.13 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $22.7 2.9 USD |
-0.87
|
$25.16B 3.22B USD | $151.94K 19.43K USD | $22.65 2.9 USD | $23.1 2.95 USD | $25.16B 3.22B USD | 15.44 | $1.47 0.19 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
-0.32
|
$23.12B 3.22B USD | $38.9M 5.41M USD | $3.15 0.44 USD | $3.18 0.44 USD | $23.12B 3.22B USD | 6.42 | $0.49 0.07 USD | |
| Griffon GFF | $67.63 — |
-0.79
|
$3.18B — | $314.83K — | $67.18 — | $68.22 — | $3.18B — | 14.00 | $4.83 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.06 1.12 USD |
+0.12
|
$20.79B 2.89B USD | $6.82M 948.21K USD | $8 1.11 USD | $8.11 1.13 USD | $20.79B 2.89B USD | 80.60 | $0.1 0.01 USD | |
| Keikyu Corporation 9006.T | $1,493 10.08 USD |
-0.27
|
$409.74B 2.77B USD | $286.5K 1.93K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $409.74B 2.77B USD | 16.87 | $88.47 0.6 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.11M 829.72K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.7 0.58 USD |
+0.49
|
$82.96B 2.33B USD | $3.18M 89.6K USD | $20 0.56 USD | $20.9 0.59 USD | $82.96B 2.33B USD | 17.69 | $1.17 0.03 USD | |
| Iwatani Corporation 8088.T | $1,469 9.92 USD |
+1.31
|
$338.08B 2.28B USD | $456.2K 3.08K USD | $1,451.5 9.8 USD | $1,472.5 9.94 USD | $338.08B 2.28B USD | 8.35 | $175.74 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.33 25.47 USD |
+0.12
|
$3.06B 2.27B USD | $75.26K 55.85K USD | $34.09 25.3 USD | $34.66 25.72 USD | $3.06B 2.27B USD | 0 | -$0.49 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.77 — |
0
|
$2.21B — | $103.54K — | $24.41 — | $25.1 — | $2.21B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
-0.06
|
$319.31B 2.16B USD | $210K 1.42K USD | $1,625.5 10.97 USD | $1,636 11.04 USD | $319.31B 2.16B USD | 9.71 | $167.68 1.13 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $279 8.76 USD |
-1.93
|
$67.95B 2.13B USD | $472.41K 14.84K USD | $279 8.76 USD | $286.25 8.99 USD | $67.95B 2.13B USD | 23.19 | $12.03 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.61 1.75 USD |
-0.71
|
$14.53B 2.02B USD | $16.36M 2.27M USD | $12.6 1.75 USD | $12.81 1.78 USD | $14.53B 2.02B USD | 25.73 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-0.26
|
$13.82B 1.92B USD | $11.47M 1.59M USD | $3.84 0.53 USD | $3.89 0.54 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| BEML Limited BEML.NS | $3,647.5 44.13 USD |
+0.64
|
$152.11B 1.84B USD | $153.47K 1.86K USD | $3,611 43.69 USD | $3,668 44.38 USD | $152.11B 1.84B USD | 58.17 | $62.7 0.76 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.42
|
$8.38B 1.78B USD | $813.4K 172.95K USD | $2.37 0.5 USD | $2.4 0.51 USD | $8.38B 1.78B USD | 14.05 | $0.17 0.04 USD | |
| Cyient Limited CYIENT.NS | $1,320.2 15.97 USD |
+1.62
|
$145.44B 1.76B USD | $338.56K 4.1K USD | $1,297.6 15.7 USD | $1,330 16.09 USD | $145.44B 1.76B USD | 23.80 | $55.47 0.67 USD | |
| SHANGHAI IND H 0363.HK | $12.36 1.58 USD |
-0.32
|
$13.44B 1.72B USD | $312.37K 39.94K USD | $12.36 1.58 USD | $12.44 1.59 USD | $13.44B 1.72B USD | 4.79 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.44 1.03 USD |
+0.68
|
$12.11B 1.68B USD | $5.22M 726.17K USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.11B 1.68B USD | 12.40 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.8 5.54 USD |
-2.07
|
$15.3B 1.49B USD | $195.15K 19.05K USD | $56.5 5.52 USD | $58.95 5.75 USD | $15.3B 1.49B USD | 22.01 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8599 0.24 USD |
0
|
$5.42B 1.49B USD | $8.09M 2.22M USD | $0.8499 0.23 USD | $0.8699 0.24 USD | $5.42B 1.49B USD | 12.30 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.8 0.6 USD |
+0.72
|
$6.97B 1.48B USD | $137.1K 29.15K USD | $2.77 0.59 USD | $2.81 0.6 USD | $6.97B 1.48B USD | 10.76 | $0.26 0.06 USD | |
| Citizen Watch Co., Ltd. 7762.T | $864 5.83 USD |
+0.7
|
$210.7B 1.42B USD | $453.7K 3.06K USD | $857 5.78 USD | $870 5.87 USD | $210.7B 1.42B USD | 8.82 | $97.9 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.21
|
$207.26B 1.4B USD | $81.7K 551.5 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $207.26B 1.4B USD | 9.40 | $228.76 1.54 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-1.18
|
$9.86B 1.37B USD | $49.13M 6.83M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+0.91
|
$44.8B 1.26B USD | $15.56M 437.83K USD | $2.2 0.06 USD | $2.24 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Iguatemi S.A. IGTI3.SA | $2.56 0.52 USD |
-3.03
|
$6.16B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 1.25B USD | 7.52 | $0.34 0.07 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.34 0.48 USD |
+1.86
|
$39.47B 1.24B USD | $16.85M 529.12K USD | $14.98 0.47 USD | $15.32 0.48 USD | $39.47B 1.24B USD | 16.31 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.51 1.88 USD |
-0.66
|
$8.67B 1.21B USD | $2.37M 330.13K USD | $13.5 1.88 USD | $13.66 1.9 USD | $8.67B 1.21B USD | 7.26 | $1.86 0.26 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
-2.05
|
$8.54B 1.19B USD | $44.45M 6.18M USD | $2.87 0.4 USD | $2.97 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.19 0.44 USD |
+2.9
|
$8.4B 1.17B USD | $51.21M 7.12M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.4B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $85.1 2.67 USD |
+1.01
|
$36.98B 1.16B USD | $4.4M 138.12K USD | $84.45 2.65 USD | $86.2 2.71 USD | $36.98B 1.16B USD | 20.75 | $4.1 0.13 USD | |
| MMTC Limited MMTC.NS | $61.58 0.75 USD |
+0.61
|
$92.37B 1.12B USD | $648.76K 7.85K USD | $60.69 0.73 USD | $61.84 0.75 USD | $92.37B 1.12B USD | 60.37 | $1.02 0.01 USD | |
| CHINA SPORTS IND 600158.SS | $8 1.11 USD |
0
|
$7.68B 1.07B USD | $5.18M 720.3K USD | $7.93 1.1 USD | $8.04 1.12 USD | $7.68B 1.07B USD | 400.00 | $0.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||