หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (4)
- ชิลี (9)
- จีน (37)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (103)
- ฮ่องกง (31)
- อินเดีย (42)
- อินโดนีเซีย (7)
- อิสราเอล (7)
- อิตาลี (1)
- ญี่ปุ่น (80)
- มาเลเซีย (33)
- เม็กซิโก (3)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (32)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (13)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (630)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (630)
กลุ่มบริษัท (630)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,890 33.01 USD |
-1.35
|
¥22T 149.57B USD | ¥6M 41.66K USD | ¥4,838 32.66 USD | ¥4,894 33.04 USD | ¥22T 149.57B USD | 29.23 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+0.54
|
$143.32B — | $13.60K — | $31.60 — | $31.95 — | $143.32B — | 29.56 | $1.07 — | ||
| Hitachi HTHIF | $31.48 — |
-2.99
|
$142.64B — | $100.00 — | $31.00 — | $31.00 — | $142.64B — | 29.42 | $1.07 — | ||
| Honeywell HON | $192.23 — |
-0.64
|
$129.54B — | $3.98M — | $191.47 — | $193.92 — | $129.54B — | 20.27 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,761 25.39 USD |
-2.01
|
¥14T 95.03B USD | ¥4M 29.42K USD | ¥3,754 25.34 USD | ¥3,821 25.79 USD | ¥14T 95.03B USD | 21.48 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.60 — |
+3.4
|
$92.17B — | $2.26K — | $24.35 — | $24.95 — | $92.17B — | 21.76 | $1.13 — | ||
| 3M Company MMM | $169.27 — |
-2.21
|
$90.16B — | $2.10M — | $168.74 — | $172.00 — | $90.16B — | 26.99 | $6.27 — | ||
| ITOCHU Corporation 8001.T | ¥9,185 62 USD |
-1.6
|
¥13T 86.99B USD | ¥1M 9.01K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 86.99B USD | 13.81 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $119.53 — |
+1.42
|
$83.85B — | $5.40K — | $119.19 — | $120.91 — | $83.85B — | 14.01 | $8.53 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,215 28.45 USD |
-1.54
|
¥12T 81.78B USD | ¥3M 17.68K USD | ¥4,190 28.28 USD | ¥4,296 29 USD | ¥12T 81.78B USD | 13.36 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $547.00 — |
+3.8
|
$79.95B — | $361.00 — | $545.00 — | $551.37 — | $79.95B — | 13.51 | $40.47 — | ||
| Mitsui & MITSF | $27.25 — |
+4.4
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.49 | $2.02 — | ||
| Marubeni Corporation 8002.T | ¥4,228 28.54 USD |
-0.73
|
¥7T 46.99B USD | ¥2M 12.83K USD | ¥4,201 28.36 USD | ¥4,245 28.65 USD | ¥7T 46.99B USD | 12.26 | ¥345 2.33 USD | ||
| CITIC 0267.HK | HK$12.31 1.57 USD |
-0.24
|
HK$358.10B 45.79B USD | HK$4.28M 547.31K USD | HK$12.28 1.57 USD | HK$12.37 1.58 USD | HK$358.10B 45.79B USD | 5.72 | HK$2.15 0.27 USD | ||
| Marubeni Corporation MARUY | $271.02 — |
+2.48
|
$44.62B — | $677.00 — | $267.00 — | $272.90 — | $44.62B — | 12.25 | $22.11 — | ||
| Marubeni MARUF | $27.04 — |
-1.1
|
$44.52B — | $1.10K — | $27.33 — | $27.33 — | $44.52B — | 12.23 | $2.21 — | ||
| Sumitomo Corporation 8053.T | ¥4,948 33.4 USD |
-1.22
|
¥6T 40.11B USD | ¥2M 13.01K USD | ¥4,936 33.32 USD | ¥5,017 33.87 USD | ¥6T 40.11B USD | 9.83 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $32.11 — |
+1.94
|
$38.56B — | $27.96K — | $31.48 — | $32.25 — | $38.56B — | 9.94 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥4,970 33.55 USD |
-1.29
|
¥5T 35.42B USD | ¥812K 5.48K USD | ¥4,945 33.38 USD | ¥5,026 33.93 USD | ¥5T 35.42B USD | 14.26 | ¥348 2.35 USD | ||
| Swire Pacific Limited SWRAY | $8.56 — |
-1.95
|
$31.05B — | $306.00 — | $8.84 — | $8.84 — | $31.05B — | 71.33 | $0.12 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.33 22.22 USD |
-0.09
|
€28.27B 30.9B USD | €1.28K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €28.27B 30.9B USD | 15.87 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$66.20 8.46 USD |
-0.97
|
HK$240.17B 30.71B USD | HK$323.05K 41.31K USD | HK$65.60 8.39 USD | HK$66.95 8.56 USD | HK$240.17B 30.71B USD | 71.95 | HK$0.92 0.12 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.90 2.61 USD |
+2.95
|
R$142.35B 28.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.35B 28.85B USD | 9.14 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.91 2.62 USD |
+2.79
|
R$141.90B 28.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.90B 28.76B USD | 9.15 | R$1.41 0.29 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.19 22.07 USD |
-0.64
|
€26.13B 28.56B USD | €1.82M 1.99M USD | €20.14 22.02 USD | €20.40 22.3 USD | €26.13B 28.56B USD | 12.08 | €1.67 1.83 USD | ||
| CK Hutchison Holdings Limited CKHUY | $7.34 — |
+0.27
|
$28.26B — | $6.63K — | $7.32 — | $7.34 — | $28.26B — | 28.23 | $0.26 — | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$56.45 7.22 USD |
-1.83
|
HK$216.21B 27.64B USD | HK$2.65M 338.76K USD | HK$56.45 7.22 USD | HK$57.55 7.36 USD | HK$216.21B 27.64B USD | 27.94 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,255 21.97 USD |
-1.78
|
¥4T 26.48B USD | ¥2M 13.19K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.48B USD | 14.49 | ¥224 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.54 — |
+0.09
|
$25.41B — | $3.04K — | $10.52 — | $10.65 — | $25.41B — | 14.63 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.06 — |
+1.29
|
$20.13B — | $72.10K — | $67.04 — | $68.40 — | $20.13B — | 200.17 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.05 — |
-0.96
|
$19.87B — | $691.00 — | $66.89 — | $66.95 — | $19.87B — | 197.20 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,138 14.43 USD |
-0.97
|
¥3T 19.76B USD | ¥1M 9.04K USD | ¥2,112 14.26 USD | ¥2,140 14.45 USD | ¥3T 19.76B USD | 68.59 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.76 — |
+0.88
|
$19.13B — | $262.00 — | $13.80 — | $13.80 — | $19.13B — | 68.79 | $0.20 — | ||
| Halma HALMY | $97.21 — |
+0.93
|
$18.36B — | $4.49K — | $97.20 — | $97.59 — | $18.36B — | 40.16 | $2.42 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.65 7.44 USD |
+2.34
|
MX$283.29B 16.77B USD | MX$220.55K 13.06K USD | MX$123.20 7.29 USD | MX$126.09 7.47 USD | MX$283.29B 16.77B USD | 30.64 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.40 34.4 USD |
+2.32
|
SEK 160.07B 15.62B USD | SEK 262.76K 25.65K USD | SEK 347.60 33.93 USD | SEK 354.20 34.57 USD | SEK 160.07B 15.62B USD | 44.89 | SEK 7.85 0.77 USD | ||
| Keppel Ltd. KPELY | $15.68 — |
-1.07
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Keppel Ltd. BN4.SI | SGD 10.20 7.64 USD |
+0.49
|
SGD 18.39B 13.78B USD | SGD 1.06M 797.72K USD | SGD 10.13 7.59 USD | SGD 10.26 7.69 USD | SGD 18.39B 13.78B USD | 21.25 | SGD 0.48 0.36 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 169.30 5.32 USD |
-2.2
|
TRY 429.18B 13.48B USD | TRY 27.37M 859.52K USD | TRY 169.10 5.31 USD | TRY 173.80 5.46 USD | TRY 429.18B 13.48B USD | 67.45 | TRY 2.51 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.69 1.49 USD |
-1.02
|
HK$88.38B 11.3B USD | HK$242.64K 31.02K USD | HK$11.65 1.49 USD | HK$11.75 1.5 USD | HK$88.38B 11.3B USD | 12.70 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.00 25.48 USD |
+1.13
|
SGD 13.44B 10.07B USD | SGD 79.50K 59.58K USD | SGD 33.40 25.03 USD | SGD 34.08 25.54 USD | SGD 13.44B 10.07B USD | 12.59 | SGD 2.70 2.02 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.47 2.99 USD |
-1.06
|
CN¥66.49B 9.25B USD | CN¥3.53M 490.81K USD | CN¥21.36 2.97 USD | CN¥21.85 3.04 USD | CN¥66.49B 9.25B USD | 14.90 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,909 33.14 USD |
+0.43
|
¥1T 8.47B USD | ¥436K 2.94K USD | ¥4,845 32.71 USD | ¥4,916 33.18 USD | ¥1T 8.47B USD | 6.79 | ¥722 4.88 USD | ||
| Valmont Industries VMI | $413.84 — |
-0.07
|
$8.17B — | $79.53K — | $408.56 — | $415.44 — | $8.17B — | 35.55 | $11.64 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.96 4.47 USD |
0
|
SGD 10.59B 7.94B USD | SGD 2.14M 1.61M USD | SGD 5.92 4.44 USD | SGD 5.97 4.47 USD | SGD 10.59B 7.94B USD | 10.83 | SGD 0.55 0.41 USD | ||
| Sunway Berhad 5211.KL | MYR 5.42 1.15 USD |
-0.55
|
MYR 36.64B 7.79B USD | MYR 1.34M 285.12K USD | MYR 5.38 1.14 USD | MYR 5.44 1.16 USD | MYR 36.64B 7.79B USD | 31.88 | MYR 0.17 0.04 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.87 2.1 USD |
+1.68
|
SAR 29.17B 7.78B USD | SAR 461.58K 123.14K USD | SAR 7.74 2.06 USD | SAR 7.94 2.12 USD | SAR 29.17B 7.78B USD | 17.48 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,558 17.27 USD |
-0.45
|
¥1T 7.14B USD | ¥829K 5.6K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.05 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,855 120.53 USD |
+1.88
|
¥1T 6.9B USD | ¥873K 5.9K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.9B USD | 21.88 | ¥816 5.51 USD | ||
| Infratil Limited IFT.AX | A$10.21 6.75 USD |
+1.14
|
A$10.29B 6.81B USD | A$513.84K 340.09K USD | A$10.09 6.68 USD | A$10.27 6.79 USD | A$10.29B 6.81B USD | 46.38 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| Sojitz Corporation 2768.T | ¥4,714 31.82 USD |
-0.84
|
¥981B 6.62B USD | ¥703K 4.74K USD | ¥4,688 31.65 USD | ¥4,757 32.11 USD | ¥981B 6.62B USD | 8.95 | ¥526 3.55 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-2.13
|
THB 220.80B 6.21B USD | THB 3.21M 90.22K USD | THB 183.50 5.16 USD | THB 188.50 5.3 USD | THB 220.80B 6.21B USD | 13.06 | THB 14.08 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,843 25.94 USD |
-0.7
|
¥912B 6.15B USD | ¥458K 3.1K USD | ¥3,816 25.76 USD | ¥3,858 26.04 USD | ¥912B 6.15B USD | 13.00 | ¥295 1.99 USD | ||
| BEIJING ENT 0392.HK | HK$35.88 4.59 USD |
-1.64
|
HK$45.14B 5.77B USD | HK$781.86K 99.97K USD | HK$35.82 4.58 USD | HK$36.50 4.67 USD | HK$45.14B 5.77B USD | 7.61 | HK$4.71 0.6 USD | ||
| Aker ASA AKER.OL | NOK 759.00 72.81 USD |
-0.78
|
NOK 56.06B 5.38B USD | NOK 33.65K 3.23K USD | NOK 756.00 72.52 USD | NOK 768.00 73.67 USD | NOK 56.06B 5.38B USD | 45.50 | NOK 16.68 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.94 0.63 USD |
-0.8
|
HK$40.34B 5.16B USD | HK$704.50K 90.08K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$40.34B 5.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.38 — |
-0.29
|
$4.65B — | $1.45K — | $27.10 — | $27.35 — | $4.65B — | 13.55 | $2.02 — | ||
| Seaboard SEB | $4,393.32 — |
-3.19
|
$4.21B — | $9.81K — | $4,392.00 — | $4,572.00 — | $4.21B — | 10.70 | $410.23 — | ||
| MDU Resources MDU | $19.46 — |
-3.85
|
$3.98B — | $6.21M — | $19.36 — | $19.75 — | $3.98B — | 21.62 | $0.90 — | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
+0.42
|
QAR 14.37B 3.95B USD | QAR 4.23M 1.16M USD | QAR 3.80 1.04 USD | QAR 3.85 1.06 USD | QAR 14.37B 3.95B USD | 18.27 | QAR 0.21 0.06 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
0
|
CN¥28.23B 3.93B USD | CN¥15.87M 2.21M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.96 3.45 USD |
-0.37
|
HK$29.88B 3.82B USD | HK$237.07K 30.31K USD | HK$26.76 3.42 USD | HK$27.12 3.47 USD | HK$29.88B 3.82B USD | 11.04 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.21 1.42 USD |
+2.1
|
CN¥26.33B 3.66B USD | CN¥19.28M 2.68M USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥26.33B 3.66B USD | 340.33 | CN¥0.03 0.004 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,812 18.99 USD |
-2
|
¥535B 3.61B USD | ¥924K 6.24K USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥535B 3.61B USD | 10.99 | ¥256 1.73 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.60 1.15 USD |
-2.24
|
TRY 112.11B 3.52B USD | TRY 33.68M 1.06M USD | TRY 36.60 1.15 USD | TRY 37.72 1.18 USD | TRY 112.11B 3.52B USD | 37.73 | TRY 0.97 0.03 USD | ||
| Griffon GFF | $73.25 — |
-1.77
|
$3.41B — | $167.86K — | $73.20 — | $74.97 — | $3.41B — | 67.20 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.82 37.71 USD |
+4.48
|
CA$4.51B 3.34B USD | CA$25.52K 18.94K USD | CA$48.17 35.75 USD | CA$51.07 37.9 USD | CA$4.51B 3.34B USD | 0 | -CA$2.56 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $36.25 — |
+3.42
|
$3.21B — | $55.81K — | $34.83 — | $36.84 — | $3.21B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.02 0.42 USD |
-0.33
|
CN¥22.17B 3.08B USD | CN¥16.11M 2.24M USD | CN¥3.02 0.42 USD | CN¥3.04 0.42 USD | CN¥22.17B 3.08B USD | 13.13 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-0.67
|
SAR 10.70B 2.86B USD | SAR 62.40K 16.65K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.04 2.23 USD |
+1.45
|
CN¥18.51B 2.57B USD | CN¥12.43M 1.73M USD | CN¥15.69 2.18 USD | CN¥16.08 2.24 USD | CN¥18.51B 2.57B USD | 25.87 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥17.56B 2.44B USD | CN¥88.75M 12.34M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥17.56B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,319 8.9 USD |
+0.08
|
¥322B 2.17B USD | ¥612K 4.13K USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥322B 2.17B USD | 13.71 | ¥96 0.65 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.02 0.88 USD |
-0.71
|
TRY 68.24B 2.14B USD | TRY 3.62M 113.75K USD | TRY 27.80 0.87 USD | TRY 28.32 0.89 USD | TRY 68.24B 2.14B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.32 1.96 USD |
-1.1
|
HK$16.66B 2.13B USD | HK$255.53K 32.67K USD | HK$15.29 1.96 USD | HK$15.49 1.98 USD | HK$16.66B 2.13B USD | 6.30 | HK$2.43 0.31 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,587 10.71 USD |
-1.09
|
¥311B 2.1B USD | ¥686K 4.63K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.46 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
+0.31
|
NT$65.99B 2.1B USD | NT$7.22M 229.58K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$65.99B 2.1B USD | 7.26 | NT$4.44 0.14 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.00 1.25 USD |
+0.33
|
CN¥14.65B 2.04B USD | CN¥8.04M 1.12M USD | CN¥8.88 1.23 USD | CN¥9.03 1.26 USD | CN¥14.65B 2.04B USD | 14.75 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.79 0.94 USD |
-0.44
|
CN¥14.51B 2.02B USD | CN¥38.68M 5.38M USD | CN¥6.60 0.92 USD | CN¥6.80 0.95 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.90 0.54 USD |
0
|
CN¥14.00B 1.95B USD | CN¥9.07M 1.26M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥14.00B 1.95B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.29 0.6 USD |
+2.14
|
CN¥12.76B 1.77B USD | CN¥30.22M 4.2M USD | CN¥4.17 0.58 USD | CN¥4.33 0.6 USD | CN¥12.76B 1.77B USD | 71.50 | CN¥0.06 0.008 USD | ||
| BEML Limited BEML.NS | ₹1,737.40 21.02 USD |
-1.58
|
₹144.71B 1.75B USD | ₹82.49K 998.03 USD | ₹1,728.90 20.92 USD | ₹1,779.80 21.53 USD | ₹144.71B 1.75B USD | 48.96 | ₹35.48 0.43 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 2.32M 65.34K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.39 | THB 1.07 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.19 1.83 USD |
+0.53
|
CN¥12.28B 1.71B USD | CN¥4.00M 556.03K USD | CN¥13.06 1.82 USD | CN¥13.34 1.85 USD | CN¥12.28B 1.71B USD | 19.68 | CN¥0.67 0.09 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.28 0.48 USD |
+0.88
|
MYR 7.99B 1.7B USD | MYR 708.90K 150.73K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 7.99B 1.7B USD | 19.00 | MYR 0.12 0.03 USD | ||
| Teijin Limited 3401.T | ¥1,286 8.68 USD |
-1.61
|
¥248B 1.67B USD | ¥259K 1.75K USD | ¥1,284 8.66 USD | ¥1,300 8.77 USD | ¥248B 1.67B USD | 0 | -¥396 -2.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 62.10 6.06 USD |
+1.55
|
SEK 16.73B 1.63B USD | SEK 133.13K 12.99K USD | SEK 61.15 5.97 USD | SEK 62.30 6.08 USD | SEK 16.73B 1.63B USD | 21.26 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,176.40 14.23 USD |
-0.07
|
₹129.85B 1.57B USD | ₹77.16K 933.53 USD | ₹1,171.40 14.17 USD | ₹1,183.10 14.31 USD | ₹129.85B 1.57B USD | 22.74 | ₹51.71 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.18 0.64 USD |
+2.58
|
R$7.58B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.58B 1.54B USD | 6.91 | R$0.46 0.09 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.89 0.61 USD |
+2.48
|
MYR 7.20B 1.53B USD | MYR 195.30K 41.53K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 7.20B 1.53B USD | 13.13 | MYR 0.22 0.05 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.22B 1.43B USD | QAR 892.16K 245.1K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 5.22B 1.43B USD | 11.84 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.55 0.55 USD |
-0.28
|
TRY 45.15B 1.42B USD | TRY 17.74M 557.24K USD | TRY 17.43 0.55 USD | TRY 17.89 0.56 USD | TRY 45.15B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.69 0.74 USD |
-0.37
|
QAR 4.99B 1.37B USD | QAR 4.55M 1.25M USD | QAR 2.68 0.74 USD | QAR 2.73 0.75 USD | QAR 4.99B 1.37B USD | 7.06 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.25 2.99 USD |
+0.53
|
TRY 41.39B 1.3B USD | TRY 6.50M 204.09K USD | TRY 94.05 2.95 USD | TRY 96.30 3.02 USD | TRY 41.39B 1.3B USD | 33.18 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,870 53.12 USD |
+0.9
|
¥187B 1.26B USD | ¥263K 1.77K USD | ¥7,810 52.72 USD | ¥7,990 53.93 USD | ¥187B 1.26B USD | 15.35 | ¥513 3.46 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.30 1.02 USD |
+2.82
|
CN¥8.81B 1.23B USD | CN¥20.97M 2.92M USD | CN¥6.96 0.97 USD | CN¥7.75 1.08 USD | CN¥8.81B 1.23B USD | 56.15 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.52 0.49 USD |
-0.28
|
CN¥8.71B 1.21B USD | CN¥6.23M 865.92K USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.14 1.27 USD |
+2.47
|
CN¥8.64B 1.2B USD | CN¥30.21M 4.2M USD | CN¥8.72 1.21 USD | CN¥9.18 1.28 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.35 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||