หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: กลุ่มบริษัท ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (148)
- อาร์เจนตินา (6)
- ออสเตรเลีย (2)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (10)
- แคนาดา (6)
- ชิลี (9)
- จีน (38)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (116)
- กรีซ (1)
- ฮ่องกง (36)
- อินเดีย (43)
- อินโดนีเซีย (7)
- อิสราเอล (8)
- อิตาลี (2)
- ญี่ปุ่น (84)
- มาเลเซีย (35)
- เม็กซิโก (5)
- นอร์เวย์ (4)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (5)
- สิงคโปร์ (12)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (10)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (6)
- ไทย (22)
- ตุรกี (15)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
อุตสาหกรรม (727)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (727)
กลุ่มบริษัท (727)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.05 — |
+0.1
|
$145.41B — | $1.59M — | $223.77 — | $226.71 — | $145.41B — | 26.01 | $8.69 — | |
| Hitachi HTHIF | $29.03 — |
-0.41
|
$132.93B — | $400 — | $29.03 — | $29.03 — | $132.93B — | 31.55 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $28.55 — |
-0.14
|
$130.67B — | $26.68K — | $28.39 — | $28.57 — | $130.67B — | 30.69 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $3,947 26.64 USD |
-3.07
|
$18.07T 121.95B USD | $7.62M 51.45K USD | $3,940 26.6 USD | $4,039 27.26 USD | $18.07T 121.95B USD | 29.55 | $133.56 0.9 USD | |
| Mitsubishi MSBHF | $19.95 — |
+0.35
|
$79.36B — | $625 — | $19.6 — | $19.98 — | $79.36B — | 12.23 | $1.63 — | |
| 3M Company MMM | $144.77 — |
-1.64
|
$77.91B — | $2.07M — | $144.49 — | $147.27 — | $77.91B — | 18.00 | $8.04 — | |
| Mitsubishi Corporation 8058.T | $2,827.5 19.09 USD |
-1.03
|
$11.25T 75.92B USD | $6.17M 41.64K USD | $2,815.5 19.01 USD | $2,860.5 19.31 USD | $11.25T 75.92B USD | 11.99 | $235.7 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.21 — |
+0.16
|
$73.16B — | $1.23K — | $102.79 — | $105.5 — | $73.16B — | 12.14 | $8.5 — | |
| ITOCHU ITOCF | $51.43 — |
-1.44
|
$72.88B — | $100 — | $51.75 — | $51.75 — | $72.88B — | 12.10 | $4.25 — | |
| ITOCHU Corporation 8001.T | $7,305 49.31 USD |
-1.03
|
$10.35T 69.88B USD | $1.99M 13.46K USD | $7,238 48.86 USD | $7,342 49.56 USD | $10.35T 69.88B USD | 11.86 | $615.58 4.16 USD | |
| Mitsui & MITSF | $20.8 — |
+2.72
|
$59.97B — | $1.1K — | $20.6 — | $20.8 — | $59.97B — | 9.81 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $410.53 — |
+0.95
|
$59B — | $388 — | $408 — | $411.99 — | $59B — | 9.69 | $42.33 — | |
| Mitsui & Co., Ltd. 8031.T | $2,904.5 19.61 USD |
-1.21
|
$8.35T 56.35B USD | $4.88M 32.95K USD | $2,888 19.49 USD | $2,922.5 19.73 USD | $8.35T 56.35B USD | 9.48 | $306.35 2.07 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
+1.65
|
$321.74B 41.14B USD | $16.52M 2.11M USD | $10.84 1.39 USD | $11.14 1.42 USD | $321.74B 41.14B USD | 5.14 | $2.15 0.27 USD | |
| Marubeni Corporation MARUY | $201.92 — |
+1.98
|
$33.31B — | $1.54K — | $200.5 — | $201.23 — | $33.31B — | 9.64 | $20.93 — | |
| Marubeni MARUF | $20.16 — |
+0.45
|
$33.26B — | $200 — | $20.09 — | $20.09 — | $33.26B — | 9.64 | $2.09 — | |
| Marubeni Corporation 8002.T | $2,844 19.2 USD |
-1.25
|
$4.69T 31.67B USD | $3.69M 24.92K USD | $2,828 19.09 USD | $2,907.5 19.63 USD | $4.69T 31.67B USD | 9.40 | $302.4 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.35 — |
+1.2
|
$30.67B — | $9.26K — | $25.17 — | $25.37 — | $30.67B — | 7.92 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,576 24.14 USD |
-1.22
|
$4.33T 29.21B USD | $1.8M 12.17K USD | $3,558 24.02 USD | $3,618 24.42 USD | $4.33T 29.21B USD | 7.71 | $463.36 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.74 20.49 USD |
-1
|
$26.07B 28.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07B 28.5B USD | 14.64 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.03 — |
+0.27
|
$26.65B — | $15.69K — | $10.96 — | $11.05 — | $26.65B — | 14.70 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.79 20.53 USD |
-0.32
|
$24.35B 26.61B USD | $2.55M 2.79M USD | $18.61 20.34 USD | $18.83 20.58 USD | $24.35B 26.61B USD | 11.66 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,105 20.96 USD |
-2.21
|
$3.74T 25.25B USD | $2.29M 15.46K USD | $3,100 20.93 USD | $3,165 21.36 USD | $3.74T 25.25B USD | 14.33 | $216.54 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $10.82 2.19 USD |
+0.19
|
$117.54B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.54B 23.82B USD | 7.84 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.8 2.19 USD |
-0.09
|
$117.21B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.21B 23.76B USD | 7.82 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.45 6.07 USD |
+0.85
|
$181.74B 23.24B USD | $6.73M 860.57K USD | $46.55 5.95 USD | $47.65 6.09 USD | $181.74B 23.24B USD | 10.63 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.98 — |
+2.05
|
$22.9B — | $11.64K — | $5.87 — | $5.98 — | $22.9B — | 10.31 | $0.58 — | |
| Toyota Tsusho Corporation 8015.T | $2,955.5 19.95 USD |
-1.84
|
$3.12T 21.06B USD | $1.68M 11.32K USD | $2,942 19.86 USD | $3,005 20.28 USD | $3.12T 21.06B USD | 8.61 | $343.25 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $395.4 38.6 USD |
-0.6
|
$179.6B 17.53B USD | $145.03K 14.16K USD | $391.6 38.23 USD | $398.2 38.87 USD | $179.6B 17.53B USD | 52.02 | $7.6 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.4 7.6 USD |
+0.59
|
$289.58B 17.15B USD | $112.41K 6.66K USD | $125.6 7.44 USD | $128.87 7.63 USD | $289.58B 17.15B USD | 22.17 | $5.79 0.34 USD | |
| Kyocera Corporation KYOCY | $11.87 — |
-0.5
|
$16.72B — | $3.39K — | $11.85 — | $11.9 — | $16.72B — | 98.91 | $0.12 — | |
| Halma HALMY | $85.67 — |
+3.75
|
$16.16B — | $660 — | $84.55 — | $85.98 — | $16.16B — | 41.79 | $2.05 — | |
| Halma plc HLMAF | $42.74 — |
+3.64
|
$16.12B — | $61 — | $40.78 — | $40.78 — | $16.12B — | 41.49 | $1.03 — | |
| Kyocera Corporation 6971.T | $1,686.5 11.38 USD |
-1.2
|
$2.38T 16.04B USD | $4.24M 28.62K USD | $1,667.5 11.26 USD | $1,703.5 11.5 USD | $2.38T 16.04B USD | 98.79 | $17.07 0.12 USD | |
| Koç Holding A.S. KCHOL.IS | $147.6 4.64 USD |
-2.89
|
$374.17B 11.75B USD | $32.91M 1.03M USD | $146.2 4.59 USD | $151.1 4.75 USD | $374.17B 11.75B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.25 — |
+1.37
|
$11.65B — | $100.2K — | $44.5 — | $46.87 — | $11.65B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.59 — |
+2.25
|
$11.53B — | $340 — | $43.61 — | $43.84 — | $11.53B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.62 — |
+2.01
|
$10.78B — | $2.82K — | $8.61 — | $8.65 — | $10.78B — | 21.55 | $0.4 — | |
| SWIRE PACIFIC A 0019.HK | $68.15 8.71 USD |
+0.29
|
$84.23B 10.77B USD | $347.68K 44.45K USD | $67.85 8.68 USD | $69 8.82 USD | $84.23B 10.77B USD | 22.27 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.92 1.4 USD |
+0.18
|
$84.14B 10.76B USD | $90K 11.51K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.14B 10.76B USD | 3.56 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.65 — |
+7.08
|
$10.57B — | $900 — | $11.65 — | $11.65 — | $10.57B — | 16.64 | $0.7 — | |
| Keppel Ltd. BN4.SI | $7.19 5.39 USD |
+1.13
|
$13.05B 9.78B USD | $4.3M 3.22M USD | $7.06 5.29 USD | $7.2 5.4 USD | $13.05B 9.78B USD | 15.97 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.87 5.15 USD |
+1.03
|
$12.22B 9.16B USD | $1.55M 1.16M USD | $6.78 5.08 USD | $6.93 5.19 USD | $12.22B 9.16B USD | 12.26 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.13 2.66 USD |
+0.84
|
$59.25B 8.24B USD | $3.35M 465.9K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.25B 8.24B USD | 13.37 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,131 27.89 USD |
+1.7
|
$1.09T 7.33B USD | $602K 4.06K USD | $4,070 27.47 USD | $4,175 28.18 USD | $1.09T 7.33B USD | 15.96 | $258.75 1.75 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.94 17.94 USD |
-0.99
|
$9.46B 7.09B USD | $116.2K 87.09K USD | $23.94 17.94 USD | $24.17 18.11 USD | $9.46B 7.09B USD | 7.79 | $3.07 2.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,453.5 16.56 USD |
-1.84
|
$1.02T 6.92B USD | $603.1K 4.07K USD | $2,451.5 16.55 USD | $2,488.5 16.8 USD | $1.02T 6.92B USD | 12.52 | $195.96 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.54 49.78 USD |
+0.09
|
$6.28B 6.87B USD | $126.63K 138.42K USD | $45.12 49.32 USD | $45.66 49.91 USD | $6.28B 6.87B USD | 10.37 | $4.39 4.8 USD | |
| Valmont Industries VMI | $325.15 — |
+0.79
|
$6.53B — | $212.46K — | $318.42 — | $325.28 — | $6.53B — | 18.90 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.82 1.02 USD |
-0.41
|
$30.01B 6.38B USD | $621.1K 132.06K USD | $4.75 1.01 USD | $4.82 1.02 USD | $30.01B 6.38B USD | 28.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $172 4.84 USD |
-1.44
|
$206.4B 5.81B USD | $1.97M 55.31K USD | $168.5 4.74 USD | $172 4.84 USD | $206.4B 5.81B USD | 41.05 | $4.19 0.12 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
+0.47
|
$40.7B 5.2B USD | $292.03K 37.34K USD | $32.2 4.12 USD | $32.75 4.19 USD | $40.7B 5.2B USD | 7.26 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,460 23.36 USD |
-0.6
|
$726.07B 4.9B USD | $688.3K 4.65K USD | $3,446 23.26 USD | $3,481 23.5 USD | $726.07B 4.9B USD | 6.73 | $513.8 3.47 USD | |
| FOSUN INTL 0656.HK | $4.59 0.59 USD |
-1.92
|
$37.41B 4.78B USD | $1.64M 210.29K USD | $4.58 0.59 USD | $4.65 0.59 USD | $37.41B 4.78B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.39 0.85 USD |
-3.42
|
$79.99B 4.74B USD | $42.35M 2.51M USD | $14.29 0.85 USD | $15.05 0.89 USD | $79.99B 4.74B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $27.12 — |
-0.95
|
$4.61B — | $210 — | $26.98 — | $27.27 — | $4.61B — | 12.91 | $2.1 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.27 0.73 USD |
-0.19
|
$27.36B 3.8B USD | $23.25M 3.23M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.36B 3.8B USD | 8.63 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,715 18.33 USD |
-0.18
|
$516.31B 3.49B USD | $454.6K 3.07K USD | $2,700 18.23 USD | $2,719 18.35 USD | $516.31B 3.49B USD | 20.66 | $131.38 0.89 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
-1.23
|
$26.65B 3.41B USD | $515K 65.85K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| MDU Resources MDU | $16.65 — |
-0.36
|
$3.4B — | $913.73K — | $16.55 — | $16.72 — | $3.4B — | 18.29 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
-0.99
|
$12.34B 3.39B USD | $6.71M 1.84M USD | $3.3 0.91 USD | $3.32 0.91 USD | $12.34B 3.39B USD | 25.35 | $0.13 0.04 USD | |
| Griffon GFF | $70.01 — |
-0.65
|
$3.29B — | $242.65K — | $69.35 — | $70.4 — | $3.29B — | 14.49 | $4.83 — | |
| Astra Industrial Group Company 1212.SR | $146.6 39.11 USD |
-4.43
|
$12.27B 3.27B USD | $135.93K 36.26K USD | $146 38.95 USD | $153.2 40.87 USD | $12.27B 3.27B USD | 20.41 | $7.18 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $33.5 1.05 USD |
-2.45
|
$102.62B 3.22B USD | $21.08M 662.16K USD | $33.32 1.05 USD | $34.04 1.07 USD | $102.62B 3.22B USD | 32.52 | $1.03 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $69.27M 9.63M USD | $3.06 0.43 USD | $3.11 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.1 1.13 USD |
-0.98
|
$20.89B 2.9B USD | $15.81M 2.2M USD | $8.07 1.12 USD | $8.25 1.15 USD | $20.89B 2.9B USD | 81.00 | $0.1 0.01 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.04 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,535 10.36 USD |
-1.03
|
$353.27B 2.38B USD | $570.6K 3.85K USD | $1,523 10.28 USD | $1,549 10.46 USD | $353.27B 2.38B USD | 8.73 | $175.73 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
-0.96
|
$3.03B 2.25B USD | $25.49K 18.91K USD | $34 25.23 USD | $34.36 25.5 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $24.9 — |
-1.27
|
$2.22B — | $3.58K — | $24.9 — | $25.23 — | $2.22B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,270.2 51.66 USD |
+1.51
|
$178.29B 2.16B USD | $206.13K 2.49K USD | $4,100 49.6 USD | $4,277.9 51.76 USD | $178.29B 2.16B USD | 60.92 | $70.09 0.85 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,619 10.93 USD |
-0.55
|
$317.45B 2.14B USD | $287.3K 1.94K USD | $1,615 10.9 USD | $1,624 10.96 USD | $317.45B 2.14B USD | 9.65 | $167.68 1.13 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19 0.53 USD |
-2.56
|
$76.15B 2.14B USD | $1.48M 41.75K USD | $18.7 0.53 USD | $19.4 0.55 USD | $76.15B 2.14B USD | 16.23 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $252.75 7.94 USD |
-3.44
|
$63.75B 2B USD | $440.5K 13.83K USD | $252.5 7.93 USD | $260.75 8.19 USD | $63.75B 2B USD | 20.95 | $12.06 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.56 0.54 USD |
-2.66
|
$8.97B 1.91B USD | $3.45M 733.49K USD | $2.55 0.54 USD | $2.62 0.56 USD | $8.97B 1.91B USD | 23.27 | $0.11 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-1.99
|
$13.64B 1.9B USD | $16.93M 2.35M USD | $11.8 1.64 USD | $12.05 1.68 USD | $13.64B 1.9B USD | 24.66 | $0.48 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.75 0.52 USD |
-0.53
|
$13.46B 1.87B USD | $13.18M 1.83M USD | $3.74 0.52 USD | $3.79 0.53 USD | $13.46B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,298.2 15.71 USD |
-1.29
|
$146.08B 1.77B USD | $114.6K 1.39K USD | $1,280 15.49 USD | $1,302.2 15.75 USD | $146.08B 1.77B USD | 23.89 | $54.32 0.66 USD | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.12
|
$13.7B 1.75B USD | $646.1K 82.61K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
-0.53
|
$12.32B 1.71B USD | $6.42M 892.22K USD | $7.55 1.05 USD | $7.68 1.07 USD | $12.32B 1.71B USD | 12.61 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.21 0.88 USD |
-1.59
|
$5.97B 1.64B USD | $5.99M 1.64M USD | $3.21 0.88 USD | $3.26 0.9 USD | $5.97B 1.64B USD | 7.64 | $0.42 0.12 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.4 5.7 USD |
-0.43
|
$15.73B 1.54B USD | $81.19K 7.93K USD | $58.1 5.67 USD | $59.45 5.8 USD | $15.73B 1.54B USD | 22.63 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
-1.67
|
$5.2B 1.43B USD | $4.07M 1.12M USD | $0.8199 0.23 USD | $0.8299 0.23 USD | $5.2B 1.43B USD | 11.78 | $0.07 0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-0.94
|
$206.31B 1.39B USD | $785.6K 5.3K USD | $843 5.69 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.64 | $97.87 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.57 0.55 USD |
-1.53
|
$6.4B 1.36B USD | $325.8K 69.27K USD | $2.56 0.54 USD | $2.61 0.55 USD | $6.4B 1.36B USD | 10.27 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
-2.4
|
$9.57B 1.33B USD | $71.5M 9.94M USD | $1.62 0.23 USD | $1.67 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.NS | $69.7 0.84 USD |
-2.19
|
$104.55B 1.26B USD | $271.7K 3.29K USD | $67.69 0.82 USD | $70.9 0.86 USD | $104.55B 1.26B USD | 120.17 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.64 0.54 USD |
+1.54
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 7.54 | $0.35 0.07 USD | |
| MMTC Limited MMTC.BO | $69 0.83 USD |
-3.24
|
$103.5B 1.25B USD | $41.04K 496.5 USD | $68 0.82 USD | $70.5 0.85 USD | $103.5B 1.25B USD | 118.96 | $0.58 0.007 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.78 1.92 USD |
+0.22
|
$8.85B 1.23B USD | $2.62M 364.97K USD | $13.72 1.91 USD | $13.87 1.93 USD | $8.85B 1.23B USD | 7.40 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-2.65
|
$43.6B 1.23B USD | $19.36M 544.66K USD | $2.18 0.06 USD | $2.22 0.06 USD | $43.6B 1.23B USD | 72.66 | $0.03 0.0008 USD | |
| CHINA SPORTS IND 600158.SS | $9.06 1.26 USD |
+2.95
|
$8.69B 1.21B USD | $57.92M 8.05M USD | $8.71 1.21 USD | $9.26 1.29 USD | $8.69B 1.21B USD | 453.00 | $0.02 0.002 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.68 0.46 USD |
-3.55
|
$37.77B 1.19B USD | $14.39M 451.81K USD | $14.66 0.46 USD | $15.08 0.47 USD | $37.77B 1.19B USD | 15.61 | $0.94 0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.21 0.45 USD |
-1.83
|
$8.45B 1.17B USD | $28.76M 4M USD | $3.18 0.44 USD | $3.27 0.45 USD | $8.45B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Alarko Holding A.S. ALARK.IS | $80.3 2.52 USD |
-4.4
|
$36.5B 1.15B USD | $4.74M 148.91K USD | $80.3 2.52 USD | $83.05 2.61 USD | $36.5B 1.15B USD | 29.19 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.03 1.67 USD |
-3.3
|
$8.16B 1.13B USD | $25.99M 3.61M USD | $11.99 1.67 USD | $12.44 1.73 USD | $8.16B 1.13B USD | 100.25 | $0.12 0.02 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.58 1.19 USD |
+10
|
$8.11B 1.13B USD | $60.67M 8.44M USD | $7.81 1.09 USD | $8.58 1.19 USD | $8.11B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| HENGTONG 600226.SS | $2.69 0.37 USD |
-1.1
|
$8B 1.11B USD | $7.58M 1.05M USD | $2.67 0.37 USD | $2.72 0.38 USD | $8B 1.11B USD | 44.83 | $0.06 0.008 USD | |
| SIMPAR S.A. SIMH3.SA | $5.71 1.16 USD |
+2.88
|
$4.87B 987.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 987.89M USD | 0 | -$0.28 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||