กระดานเทรด: Swiss หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (61)
Swiss (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (61)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (4)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (23)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
+0.11
|
$85.98B 97.83B USD | $154K 175.22K USD | $47.01 53.49 USD | $47.47 54.01 USD | $85.98B 97.83B USD | 26.47 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.07 53.56 USD |
-0.04
|
$85.98B 97.83B USD | $2.09M 2.38M USD | $46.98 53.45 USD | $47.45 53.99 USD | $85.98B 97.83B USD | 26.44 | $1.78 2.03 USD | |
| Schindler Holding AG SCHN.SW | $284 323.13 USD |
-0.7
|
$31.02B 35.3B USD | $17.91K 20.38K USD | $282.5 321.42 USD | $286.5 325.98 USD | $31.02B 35.3B USD | 31.45 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
-0.75
|
$31.02B 35.3B USD | $93.7K 106.61K USD | $290.8 330.87 USD | $293.4 333.83 USD | $31.02B 35.3B USD | 32.27 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.45 196.21 USD |
+0.52
|
$20.48B 23.3B USD | $187.06K 212.83K USD | $170.1 193.54 USD | $172.55 196.32 USD | $20.48B 23.3B USD | 17.05 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $608.8 692.68 USD |
-0.2
|
$20.09B 22.86B USD | $51.73K 58.86K USD | $605 688.36 USD | $611 695.19 USD | $20.09B 22.86B USD | 33.78 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $82.94 94.37 USD |
-0.19
|
$16.14B 18.36B USD | $300.41K 341.8K USD | $82.16 93.48 USD | $83.52 95.03 USD | $16.14B 18.36B USD | 27.92 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $337.2 383.66 USD |
+1.47
|
$10.11B 11.5B USD | $49.17K 55.95K USD | $330.2 375.7 USD | $337.2 383.66 USD | $10.11B 11.5B USD | 47.82 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $813.5 925.59 USD |
+0.06
|
$10.01B 11.38B USD | $17.39K 19.79K USD | $812.5 924.45 USD | $820 932.98 USD | $10.01B 11.38B USD | 68.01 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.18
|
$6.92B 7.87B USD | $39.97K 45.48K USD | $224.2 255.09 USD | $226 257.14 USD | $6.92B 7.87B USD | 21.14 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
+0.14
|
$4.8B 5.46B USD | $51.35K 58.43K USD | $141.2 160.66 USD | $143.2 162.93 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $25.26 28.74 USD |
+1.85
|
$4.23B 4.81B USD | $610.67K 694.81K USD | $24.72 28.13 USD | $25.42 28.92 USD | $4.23B 4.81B USD | 15.68 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $33.04K 37.59K USD | $105.4 119.92 USD | $107.8 122.65 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.4 72.14 USD |
+1.44
|
$4.12B 4.69B USD | $112.94K 128.5K USD | $62.3 70.88 USD | $63.7 72.48 USD | $4.12B 4.69B USD | 19.21 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $397 451.7 USD |
+1.4
|
$4.06B 4.62B USD | $13.55K 15.41K USD | $391.5 445.44 USD | $398 452.84 USD | $4.06B 4.62B USD | 17.92 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $729 829.45 USD |
+1.67
|
$3.06B 3.48B USD | $7.06K 8.03K USD | $712 810.1 USD | $734 835.13 USD | $3.06B 3.48B USD | 45.64 | $15.97 18.17 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $642 730.46 USD |
-1.83
|
$2.21B 2.51B USD | $9.35K 10.64K USD | $635 722.49 USD | $647 736.15 USD | $2.21B 2.51B USD | 20.96 | $30.62 34.84 USD | |
| Kardex Holding AG KARN.SW | $285 324.27 USD |
+0.35
|
$2.2B 2.5B USD | $5.22K 5.94K USD | $283 321.99 USD | $286 325.41 USD | $2.2B 2.5B USD | 29.14 | $9.78 11.13 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
+1.87
|
$2B 2.27B USD | $8.39K 9.54K USD | $116.2 132.21 USD | $119.8 136.31 USD | $2B 2.27B USD | 64.06 | $1.87 2.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.55 22.24 USD |
+0.88
|
$1.95B 2.22B USD | $106.66K 121.36K USD | $19.3 21.96 USD | $19.63 22.33 USD | $1.95B 2.22B USD | 51.44 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $59.1 67.24 USD |
+1.9
|
$1.7B 1.94B USD | $122.11K 138.93K USD | $57.9 65.88 USD | $59.1 67.24 USD | $1.7B 1.94B USD | 0 | -$2.36 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-2.1
|
$1.62B 1.84B USD | $233.99K 266.23K USD | $25.5 29.01 USD | $26.5 30.15 USD | $1.62B 1.84B USD | 64.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130.4 148.37 USD |
-0.46
|
$1.39B 1.58B USD | $8.07K 9.19K USD | $130.4 148.37 USD | $132.2 150.42 USD | $1.39B 1.58B USD | 24.32 | $5.36 6.1 USD | |
| Bossard Holding AG BOSN.SW | $175.2 199.34 USD |
+0.46
|
$1.34B 1.53B USD | $5.71K 6.49K USD | $173.2 197.06 USD | $175.2 199.34 USD | $1.34B 1.53B USD | 18.57 | $9.43 10.73 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.78 4.31 USD |
+1.61
|
$1.23B 1.4B USD | $189.28K 215.36K USD | $3.71 4.23 USD | $3.78 4.31 USD | $1.23B 1.4B USD | 18.92 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
+0.75
|
$1.14B 1.3B USD | $5.48K 6.23K USD | $199 226.42 USD | $202 229.83 USD | $1.14B 1.3B USD | 15.05 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $56.2 63.94 USD |
+2.37
|
$1.03B 1.18B USD | $38.35K 43.64K USD | $55.1 62.69 USD | $56.5 64.28 USD | $1.03B 1.18B USD | 11.24 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $68.3 77.71 USD |
+0.74
|
$755.1M 859.15M USD | $10.85K 12.35K USD | $67.3 76.57 USD | $68.8 78.28 USD | $755.1M 859.15M USD | 487.85 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.46 14.18 USD |
-1.89
|
$518.04M 589.42M USD | $55.35K 62.97K USD | $12.3 13.99 USD | $12.62 14.36 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $99.8 113.55 USD |
+2.99
|
$511.35M 581.81M USD | $10.27K 11.68K USD | $95.9 109.11 USD | $100 113.78 USD | $511.35M 581.81M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $38 43.24 USD |
0
|
$414.66M 471.79M USD | $5.25K 5.98K USD | $37.8 43.01 USD | $38.3 43.58 USD | $414.66M 471.79M USD | 19.79 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.41 6.16 USD |
+2.27
|
$375.73M 427.51M USD | $167.55K 190.64K USD | $5.22 5.94 USD | $5.45 6.2 USD | $375.73M 427.51M USD | 135.25 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $68.9 78.39 USD |
+1.17
|
$311.46M 354.37M USD | $7.32K 8.33K USD | $67.1 76.35 USD | $68.9 78.39 USD | $311.46M 354.37M USD | 29.57 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.56 18.84 USD |
+0.24
|
$275.94M 313.96M USD | $2.88K 3.27K USD | $16.5 18.77 USD | $16.6 18.89 USD | $275.94M 313.96M USD | 9.85 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.25 0.29 USD |
+19.81
|
$260.09M 295.92M USD | $843.11K 959.28K USD | $0.2099 0.24 USD | $0.3099 0.35 USD | $260.09M 295.92M USD | 0 | -$0.12 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $120 136.53 USD |
+7.14
|
$64.92B 73.87B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.92B 73.87B USD | 18.80 | $6.38 7.26 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $607.8 691.55 USD |
-0.49
|
$20.09B 22.86B USD | $329 374.33 USD | $605.8 689.27 USD | $609.2 693.14 USD | $20.09B 22.86B USD | 33.78 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,040 2321.08 USD |
+1.24
|
$1.69B 1.92B USD | $500 568.89 USD | $2,010 2286.95 USD | $2,040 2321.08 USD | $1.69B 1.92B USD | 27.02 | $75.48 85.88 USD | |
| Forbo Holding AG FORN.SW | $837 952.33 USD |
+1.09
|
$1.18B 1.34B USD | $1.23K 1.4K USD | $822 935.26 USD | $838 953.46 USD | $1.18B 1.34B USD | 12.40 | $67.46 76.76 USD | |
| LEM Holding SA LEHN.SW | $858 976.22 USD |
+2.26
|
$976.79M 1.11B USD | $1.13K 1.28K USD | $839 954.6 USD | $864 983.05 USD | $976.79M 1.11B USD | 116.26 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $384 436.91 USD |
+1.05
|
$784.83M 892.97M USD | $385 438.05 USD | $375 426.67 USD | $386.5 439.75 USD | $784.83M 892.97M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $393 447.15 USD |
+1.42
|
$562.7M 640.23M USD | $562 639.44 USD | $382 434.63 USD | $394 448.29 USD | $562.7M 640.23M USD | 42.21 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,040 1183.3 USD |
0
|
$466.2M 530.44M USD | $245 278.76 USD | $1,040 1183.3 USD | $1,050 1194.68 USD | $466.2M 530.44M USD | 8.89 | $116.9 133.01 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
-1.02
|
$194.32M 221.09M USD | $67 76.23 USD | $975 1109.34 USD | $990 1126.41 USD | $194.32M 221.09M USD | 9.00 | $108.32 123.24 USD | |
| Orell Füssli AG OFN.SW | $97.8 111.28 USD |
-0.2
|
$192.08M 218.55M USD | $1.58K 1.8K USD | $97.4 110.82 USD | $98 111.5 USD | $192.08M 218.55M USD | 13.62 | $7.18 8.17 USD | |
| StarragTornos Group AG STGN.SW | $32.5 36.98 USD |
-1.81
|
$179.94M 204.73M USD | $1.49K 1.69K USD | $32.4 36.86 USD | $33.1 37.66 USD | $179.94M 204.73M USD | 15.25 | $2.13 2.42 USD | |
| Feintool International Holding AG FTON.SW | $11.85 13.48 USD |
+1.72
|
$174.5M 198.54M USD | $8.35K 9.5K USD | $11.45 13.03 USD | $12.1 13.77 USD | $174.5M 198.54M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $191 217.32 USD |
-1.29
|
$137.52M 156.47M USD | $553 629.2 USD | $190 216.18 USD | $194 220.73 USD | $137.52M 156.47M USD | 33.80 | $5.65 6.43 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
-0.39
|
$112.71M 128.24M USD | $84 95.57 USD | $12.7 14.45 USD | $12.85 14.62 USD | $112.71M 128.24M USD | 11.98 | $1.06 1.21 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $49.2 55.98 USD |
-0.4
|
$36.06M 41.03M USD | $10 11.38 USD | $49.2 55.98 USD | $49.2 55.98 USD | $36.06M 41.03M USD | 0 | -$10.59 -12.04 USD | |
| Schlatter Industries AG STRN.SW | $23.4 26.62 USD |
+1.74
|
$25.85M 29.41M USD | $250 284.45 USD | $23.2 26.4 USD | $23.4 26.62 USD | $25.85M 29.41M USD | 16.36 | $1.43 1.63 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
+11.79
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.24 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}