กระดานเทรด: Swiss หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (61)
Swiss (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (61)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (4)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (23)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $39.15 44.54 USD |
-2.9
|
$73.04B 83.1B USD | $82K 93.3K USD | $37.35 42.5 USD | $39.67 45.14 USD | $73.04B 83.1B USD | 20.93 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $39.1 44.49 USD |
-4.75
|
$71.65B 81.52B USD | $3.61M 4.1M USD | $37.25 42.38 USD | $39.68 45.15 USD | $71.65B 81.52B USD | 20.90 | $1.87 2.13 USD | |
| Schindler Holding AG SCHP.SW | $259.4 295.14 USD |
-3.21
|
$27.18B 30.92B USD | $147.83K 168.2K USD | $252 286.72 USD | $260.6 296.51 USD | $27.18B 30.92B USD | 29.41 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $248.5 282.74 USD |
-3.5
|
$27.1B 30.83B USD | $35.29K 40.16K USD | $240 273.07 USD | $249.5 283.88 USD | $27.1B 30.83B USD | 28.14 | $8.83 10.05 USD | |
| Kuehne + Nagel International AG KNIN.SW | $168.4 191.6 USD |
-6.73
|
$19.99B 22.75B USD | $269.64K 306.79K USD | $161.05 183.24 USD | $171.05 194.62 USD | $19.99B 22.75B USD | 16.92 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $506.6 576.4 USD |
-4.67
|
$16.69B 18.99B USD | $88.83K 101.07K USD | $495.6 563.89 USD | $515 585.96 USD | $16.69B 18.99B USD | 28.12 | $18.01 20.49 USD | |
| SGS SA SGSN.SW | $75.08 85.42 USD |
-6.41
|
$14.18B 16.14B USD | $285.29K 324.6K USD | $73 83.06 USD | $76.36 86.88 USD | $14.18B 16.14B USD | 25.27 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $249.9 284.33 USD |
-6.93
|
$7.49B 8.52B USD | $138.48K 157.57K USD | $236.5 269.09 USD | $255.5 290.7 USD | $7.49B 8.52B USD | 35.39 | $7.06 8.03 USD | |
| Flughafen Zürich AG FHZN.SW | $195.7 222.66 USD |
-2.93
|
$6.01B 6.84B USD | $26.48K 30.13K USD | $185.1 210.6 USD | $198.5 225.85 USD | $6.01B 6.84B USD | 18.39 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $465.6 529.75 USD |
-4.71
|
$5.73B 6.52B USD | $14.68K 16.7K USD | $443 504.04 USD | $473.4 538.63 USD | $5.73B 6.52B USD | 41.79 | $11.14 12.67 USD | |
| Sulzer Ltd SUN.SW | $122 138.81 USD |
-5.28
|
$4.12B 4.69B USD | $58.05K 66.05K USD | $102 116.05 USD | $123.6 140.63 USD | $4.12B 4.69B USD | 15.96 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $98.8 112.41 USD |
-2.95
|
$3.84B 4.37B USD | $26.12K 29.72K USD | $95.5 108.66 USD | $99.1 112.75 USD | $3.84B 4.37B USD | 15.90 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $21.6 24.58 USD |
-7.14
|
$3.62B 4.11B USD | $990.91K 1.13M USD | $20.42 23.23 USD | $21.66 24.64 USD | $3.62B 4.11B USD | 12.55 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $55.1 62.69 USD |
-6.13
|
$3.58B 4.07B USD | $56.49K 64.27K USD | $53.5 60.87 USD | $55.9 63.6 USD | $3.58B 4.07B USD | 16.69 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $318.5 362.38 USD |
-3.19
|
$3.26B 3.7B USD | $21.13K 24.04K USD | $275 312.89 USD | $323 367.5 USD | $3.26B 3.7B USD | 14.38 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $596 678.12 USD |
-3.87
|
$2.5B 2.84B USD | $2.99K 3.4K USD | $571 649.68 USD | $602 684.95 USD | $2.5B 2.84B USD | 37.25 | $16 18.2 USD | |
| Dätwyler Holding AG DAE.SW | $109.8 124.93 USD |
-2.49
|
$1.87B 2.12B USD | $17K 19.34K USD | $104.6 119.01 USD | $110.8 126.07 USD | $1.87B 2.12B USD | 59.67 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $18.08 20.57 USD |
-5.14
|
$1.81B 2.06B USD | $263.71K 300.05K USD | $17.15 19.51 USD | $18.29 20.81 USD | $1.81B 2.06B USD | 47.57 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $507 576.86 USD |
-4.52
|
$1.72B 1.95B USD | $4.81K 5.47K USD | $480 546.14 USD | $515 585.96 USD | $1.72B 1.95B USD | 18.12 | $27.98 31.84 USD | |
| Kardex Holding AG KARN.SW | $194 220.73 USD |
-3.96
|
$1.5B 1.7B USD | $28.19K 32.07K USD | $175.2 199.34 USD | $196.8 223.92 USD | $1.5B 1.7B USD | 19.39 | $10 11.38 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
-0.34
|
$1.35B 1.53B USD | $12.61K 14.34K USD | $166.8 189.78 USD | $176.2 200.48 USD | $1.35B 1.53B USD | 18.59 | $9.39 10.68 USD | |
| Landis+Gyr Group AG LAND.SW | $45.3 51.54 USD |
-2.89
|
$1.31B 1.49B USD | $97.1K 110.48K USD | $42.9 48.81 USD | $45.95 52.28 USD | $1.31B 1.49B USD | 13.16 | $3.44 3.91 USD | |
| Burkhalter Holding AG BRKN.SW | $99.7 113.44 USD |
-3.58
|
$1.06B 1.2B USD | $18.91K 21.52K USD | $81 92.16 USD | $100 113.78 USD | $1.06B 1.2B USD | 19.54 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $183.8 209.13 USD |
-2.34
|
$1.03B 1.17B USD | $7.42K 8.44K USD | $159 180.91 USD | $185.6 211.17 USD | $1.03B 1.17B USD | 13.41 | $13.7 15.59 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.04 3.46 USD |
-7.92
|
$990.47M 1.13B USD | $961.92K 1.09M USD | $2.21 2.51 USD | $3.11 3.54 USD | $990.47M 1.13B USD | 15.21 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $14.22 16.18 USD |
-8.26
|
$881.73M 1B USD | $33.36K 37.96K USD | $13.8 15.7 USD | $14.5 16.5 USD | $881.73M 1B USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $37.85 43.07 USD |
-2.95
|
$695.92M 791.81M USD | $33.97K 38.65K USD | $35 39.82 USD | $38.5 43.8 USD | $695.92M 791.81M USD | 7.56 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $9.96 11.33 USD |
-3.86
|
$691.74M 787.05M USD | $126.14K 143.52K USD | $8 9.1 USD | $10.34 11.76 USD | $691.74M 787.05M USD | 249.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$493.93M 561.99M USD | $26.65K 30.32K USD | $41.05 46.71 USD | $44.9 51.09 USD | $493.93M 561.99M USD | 295.66 | $0.15 0.17 USD | |
| Komax Holding AG KOMN.SW | $85.5 97.28 USD |
-4.15
|
$438.08M 498.44M USD | $12.05K 13.71K USD | $81.9 93.18 USD | $86 97.85 USD | $438.08M 498.44M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $8.89 10.11 USD |
-4.51
|
$362.63M 412.6M USD | $60.65K 69K USD | $8.35 9.5 USD | $8.95 10.18 USD | $362.63M 412.6M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $31.4 35.73 USD |
+1.95
|
$342.64M 389.85M USD | $16.1K 18.32K USD | $29 33 USD | $31.45 35.78 USD | $342.64M 389.85M USD | 16.35 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $62.7 71.34 USD |
-2.94
|
$283.43M 322.48M USD | $14.79K 16.83K USD | $50 56.89 USD | $64 72.82 USD | $283.43M 322.48M USD | 26.90 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $14.84 16.88 USD |
-3.32
|
$247.28M 281.35M USD | $15.91K 18.1K USD | $14.7 16.73 USD | $15.1 17.18 USD | $247.28M 281.35M USD | 8.43 | $1.76 2 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+10.53
|
$162.5M 184.89M USD | $107.46K 122.26K USD | $0.1499 0.17 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.55 12 USD |
-2.31
|
$155.35M 176.76M USD | $3.63K 4.13K USD | $10.2 11.61 USD | $10.6 12.06 USD | $155.35M 176.76M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.8 13.43 USD |
-0.84
|
$104.31M 118.68M USD | $2.07K 2.35K USD | $11.3 12.86 USD | $11.8 13.43 USD | $104.31M 118.68M USD | 7.56 | $1.56 1.77 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.12 | $6.36 7.24 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $505.8 575.49 USD |
-4.42
|
$16.73B 19.03B USD | $900 1.02K USD | $505.2 574.81 USD | $514.8 585.73 USD | $16.73B 19.03B USD | 28.11 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $1,712 1947.89 USD |
-3.39
|
$1.42B 1.62B USD | $1.29K 1.47K USD | $1,440 1638.41 USD | $1,748 1988.85 USD | $1.42B 1.62B USD | 22.67 | $75.49 85.89 USD | |
| Forbo Holding AG FORN.SW | $716 814.65 USD |
-2.98
|
$1.01B 1.15B USD | $3.28K 3.73K USD | $681 774.83 USD | $725 824.89 USD | $1.01B 1.15B USD | 10.61 | $67.45 76.74 USD | |
| LEM Holding SA LEHN.SW | $604 687.22 USD |
-2.27
|
$688.05M 782.85M USD | $1.57K 1.79K USD | $560 637.16 USD | $616 700.88 USD | $688.05M 782.85M USD | 22.57 | $26.76 30.45 USD | |
| Bystronic AG BYS.SW | $264.5 300.94 USD |
-1.86
|
$546.28M 621.55M USD | $633 720.22 USD | $255 290.14 USD | $267 303.79 USD | $546.28M 621.55M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $338.5 385.14 USD |
-2.45
|
$484.67M 551.45M USD | $2.2K 2.5K USD | $315.5 358.97 USD | $341.5 388.55 USD | $484.67M 551.45M USD | 36.39 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $992 1128.68 USD |
-0.8
|
$444.68M 505.95M USD | $192 218.45 USD | $978 1112.75 USD | $1,005 1143.47 USD | $444.68M 505.95M USD | 16.58 | $59.8 68.04 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $33.8 38.46 USD |
-5.59
|
$183.74M 209.06M USD | $1.76K 2K USD | $33.1 37.66 USD | $33.8 38.46 USD | $183.74M 209.06M USD | 7.75 | $4.36 4.96 USD | |
| BVZ Holding AG BVZN.SW | $915 1041.07 USD |
-3.17
|
$180.51M 205.38M USD | $64 72.82 USD | $915 1041.07 USD | $940 1069.52 USD | $180.51M 205.38M USD | 8.36 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $87.2 99.21 USD |
-0.23
|
$170.91M 194.46M USD | $1.06K 1.2K USD | $84.2 95.8 USD | $87.2 99.21 USD | $170.91M 194.46M USD | 19.42 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $189.5 215.61 USD |
-2.32
|
$134.68M 153.24M USD | $306 348.16 USD | $189.5 215.61 USD | $193.5 220.16 USD | $134.68M 153.24M USD | 16.87 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $2.68K 3.05K USD | $0.6999 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $59.5 67.7 USD |
0
|
$43.44M 49.42M USD | $199 226.42 USD | $59.5 67.7 USD | $59.5 67.7 USD | $43.44M 49.42M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
+3.81
|
$24.08M 27.4M USD | $1.06K 1.21K USD | $20.8 23.67 USD | $22 25.03 USD | $24.08M 27.4M USD | 6.17 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
-7.92
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}