กระดานเทรด: Swiss หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (61)
Swiss (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (61)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (4)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (23)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $43.21 49.16 USD |
-0.09
|
$79.08B 89.98B USD | $791.33K 900.37K USD | $42.78 48.67 USD | $43.35 49.32 USD | $79.08B 89.98B USD | 23.23 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.26 49.22 USD |
-0.25
|
$77.24B 87.88B USD | $83.96K 95.53K USD | $42.86 48.77 USD | $43.3 49.27 USD | $77.24B 87.88B USD | 23.25 | $1.86 2.12 USD | |
| Schindler Holding AG SCHP.SW | $275.2 313.12 USD |
+0.15
|
$29.07B 33.07B USD | $20.79K 23.66K USD | $274.2 311.98 USD | $277 315.17 USD | $29.07B 33.07B USD | 31.20 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $267 303.79 USD |
-0.37
|
$28.92B 32.9B USD | $3.73K 4.24K USD | $266.5 303.22 USD | $269.5 306.63 USD | $28.92B 32.9B USD | 30.27 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.35 213.16 USD |
-0.58
|
$22.59B 25.71B USD | $57.24K 65.12K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.59B 25.71B USD | 18.54 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $559.4 636.48 USD |
+0.5
|
$18.43B 20.96B USD | $12.06K 13.73K USD | $556.8 633.52 USD | $562.4 639.89 USD | $18.43B 20.96B USD | 31.11 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $79.26 90.18 USD |
-1.25
|
$14.97B 17.03B USD | $126.51K 143.94K USD | $79.14 90.04 USD | $80.16 91.2 USD | $14.97B 17.03B USD | 26.68 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $295.9 336.67 USD |
+0.34
|
$8.87B 10.09B USD | $23.31K 26.52K USD | $294.7 335.31 USD | $298.4 339.52 USD | $8.87B 10.09B USD | 41.97 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $660.5 751.51 USD |
+2.4
|
$8.12B 9.24B USD | $7.21K 8.2K USD | $646 735.01 USD | $664 755.49 USD | $8.12B 9.24B USD | 59.18 | $11.16 12.7 USD | |
| Flughafen Zürich AG FHZN.SW | $206.6 235.07 USD |
-0.1
|
$6.34B 7.22B USD | $17.57K 20K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.34B 7.22B USD | 19.39 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $137.8 156.79 USD |
+0.44
|
$4.69B 5.33B USD | $6.98K 7.95K USD | $135.8 154.51 USD | $138.4 157.47 USD | $4.69B 5.33B USD | 18.03 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $4.37K 4.97K USD | $108.4 123.34 USD | $109.4 124.47 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $60.4 68.72 USD |
+0.5
|
$3.92B 4.47B USD | $15.11K 17.2K USD | $60 68.27 USD | $60.7 69.06 USD | $3.92B 4.47B USD | 18.30 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.76 24.76 USD |
+0.37
|
$3.65B 4.16B USD | $111.99K 127.41K USD | $21.68 24.67 USD | $21.98 25.01 USD | $3.65B 4.16B USD | 12.87 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $345.5 393.11 USD |
-0.29
|
$3.53B 4.02B USD | $2.3K 2.62K USD | $344.5 391.97 USD | $348 395.95 USD | $3.53B 4.02B USD | 15.60 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $659 749.8 USD |
-0.45
|
$2.76B 3.14B USD | $854 971.67 USD | $657 747.53 USD | $663 754.35 USD | $2.76B 3.14B USD | 41.13 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.58 24.55 USD |
+0.84
|
$2.16B 2.46B USD | $49.98K 56.87K USD | $21.38 24.33 USD | $21.64 24.62 USD | $2.16B 2.46B USD | 56.78 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
-1.32
|
$1.94B 2.21B USD | $1.71K 1.95K USD | $118.6 134.94 USD | $121.4 138.13 USD | $1.94B 2.21B USD | 65.24 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $539 613.27 USD |
+0.56
|
$1.83B 2.08B USD | $781 888.61 USD | $535 608.72 USD | $541 615.54 USD | $1.83B 2.08B USD | 19.22 | $28.03 31.89 USD | |
| Kardex Holding AG KARN.SW | $200 227.56 USD |
-2.44
|
$1.54B 1.76B USD | $6.96K 7.92K USD | $196.6 223.69 USD | $201 228.69 USD | $1.54B 1.76B USD | 20.36 | $9.82 11.17 USD | |
| Landis+Gyr Group AG LAND.SW | $50.7 57.69 USD |
+0.4
|
$1.46B 1.67B USD | $18.77K 21.36K USD | $50.4 57.34 USD | $51.3 58.37 USD | $1.46B 1.67B USD | 15.55 | $3.26 3.71 USD | |
| Bossard Holding AG BOSN.SW | $177.2 201.62 USD |
-0.56
|
$1.31B 1.49B USD | $1.51K 1.72K USD | $177.2 201.62 USD | $179.4 204.12 USD | $1.31B 1.49B USD | 18.87 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $121.8 138.58 USD |
0
|
$1.29B 1.47B USD | $5.62K 6.4K USD | $121.2 137.9 USD | $122.6 139.49 USD | $1.29B 1.47B USD | 23.88 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.43 3.91 USD |
+0.82
|
$1.12B 1.27B USD | $109.98K 125.13K USD | $3.4 3.87 USD | $3.44 3.92 USD | $1.12B 1.27B USD | 17.17 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.4 223.46 USD |
-0.1
|
$1.1B 1.25B USD | $2.15K 2.45K USD | $195.8 222.78 USD | $197.2 224.37 USD | $1.1B 1.25B USD | 14.33 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $15.5 17.64 USD |
+2.79
|
$961.1M 1.09B USD | $10.03K 11.41K USD | $15.08 17.16 USD | $15.6 17.75 USD | $961.1M 1.09B USD | 38.75 | $0.4 0.46 USD | |
| Implenia AG IMPN.SW | $45.9 52.22 USD |
+0.88
|
$843.93M 960.21M USD | $29.47K 33.54K USD | $45.75 52.05 USD | $46.4 52.79 USD | $843.93M 960.21M USD | 9.17 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.58 13.18 USD |
+1.05
|
$804.25M 915.07M USD | $139.5K 158.72K USD | $11.52 13.11 USD | $11.8 13.43 USD | $804.25M 915.07M USD | 289.50 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $54.4 61.9 USD |
+0.55
|
$583.47M 663.86M USD | $4.12K 4.68K USD | $53.8 61.21 USD | $54.5 62.01 USD | $583.47M 663.86M USD | 388.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $101.4 115.37 USD |
+0.4
|
$519.55M 591.14M USD | $2.72K 3.1K USD | $101 114.92 USD | $102.6 116.74 USD | $519.55M 591.14M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.99 11.37 USD |
+1.52
|
$423.24M 481.55M USD | $20.49K 23.31K USD | $9.86 11.22 USD | $10.12 11.51 USD | $423.24M 481.55M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $33.9 38.57 USD |
-0.15
|
$373.19M 424.61M USD | $2.47K 2.81K USD | $33.55 38.17 USD | $34.2 38.91 USD | $373.19M 424.61M USD | 17.65 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $67.9 77.26 USD |
-3
|
$306.94M 349.23M USD | $9.18K 10.44K USD | $67.6 76.91 USD | $68.7 78.17 USD | $306.94M 349.23M USD | 29.14 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.1 18.32 USD |
+1
|
$277.7M 315.96M USD | $1.29K 1.47K USD | $15.86 18.05 USD | $16.1 18.32 USD | $277.7M 315.96M USD | 9.58 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.24 USD |
+2.87
|
$174.33M 198.35M USD | $38.42K 43.72K USD | $0.2099 0.24 USD | $0.22 0.24 USD | $174.33M 198.35M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.35 11.78 USD |
-4.17
|
$152.41M 173.41M USD | $3 3.41 USD | $10.35 11.78 USD | $10.35 11.78 USD | $152.41M 173.41M USD | 0 | -$3.04 -3.4 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
0
|
$100.78M 114.66M USD | $853 970.53 USD | $11.4 12.97 USD | $11.55 13.14 USD | $100.78M 114.66M USD | 7.45 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $560.6 637.84 USD |
-0.07
|
$18.25B 20.77B USD | $420 477.87 USD | $560 637.16 USD | $562.2 639.66 USD | $18.25B 20.77B USD | 31.12 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,750 1991.13 USD |
-0.91
|
$1.45B 1.65B USD | $294 334.51 USD | $1,744 1984.3 USD | $1,762 2004.78 USD | $1.45B 1.65B USD | 23.15 | $75.58 85.99 USD | |
| Forbo Holding AG FORN.SW | $785 893.16 USD |
+0.38
|
$1.11B 1.26B USD | $258 293.55 USD | $780 887.47 USD | $791 899.99 USD | $1.11B 1.26B USD | 11.63 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $685 779.38 USD |
+1.48
|
$780.32M 887.83M USD | $884 1.01K USD | $680 773.69 USD | $690 785.07 USD | $780.32M 887.83M USD | 25.62 | $26.73 30.41 USD | |
| Schweiter Technologies AG SWTQ.SW | $374 425.53 USD |
+0.27
|
$535.5M 609.28M USD | $176 200.25 USD | $371.5 422.69 USD | $375.5 427.24 USD | $535.5M 609.28M USD | 40.25 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $246.5 280.46 USD |
+1.86
|
$504.9M 574.47M USD | $59 67.13 USD | $243.5 277.05 USD | $246.5 280.46 USD | $504.9M 574.47M USD | 0 | -$32.67 -37.1 USD | |
| Metall Zug AG METN.SW | $1,015 1154.85 USD |
0
|
$450.51M 512.59M USD | $53 60.3 USD | $1,015 1154.85 USD | $1,020 1160.54 USD | $450.51M 512.59M USD | 8.68 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37.5 42.67 USD |
-2.34
|
$203.85M 231.94M USD | $1.05K 1.2K USD | $37.5 42.67 USD | $37.9 43.12 USD | $203.85M 231.94M USD | 8.60 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
+2.33
|
$192.95M 219.53M USD | $784 892.02 USD | $94.8 107.86 USD | $97 110.37 USD | $192.95M 219.53M USD | 21.51 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $950 1080.9 USD |
+2.15
|
$191.44M 217.82M USD | $21 23.89 USD | $950 1080.9 USD | $950 1080.9 USD | $191.44M 217.82M USD | 8.68 | $109.37 124.44 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $192 218.45 USD |
-0.26
|
$137.52M 156.47M USD | $172 195.7 USD | $192 218.45 USD | $192 218.45 USD | $137.52M 156.47M USD | 17.11 | $11.22 12.77 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.76 0.86 USD |
0
|
$50.52M 57.48M USD | $2 2.28 USD | $0.76 0.86 USD | $0.76 0.86 USD | $50.52M 57.48M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55.5 63.15 USD |
0
|
$40.52M 46.1M USD | $16 18.2 USD | $55.5 63.15 USD | $55.5 63.15 USD | $40.52M 46.1M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
0
|
$23.64M 26.9M USD | $325 369.78 USD | $21 23.89 USD | $21.6 24.58 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
-3.85
|
$7.48M 8.51M USD | $3 3.41 USD | $65 73.96 USD | $65 73.96 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}