กระดานเทรด: Swiss หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (61)
Swiss (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (61)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (1)
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (4)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (23)
- การผลิตโลหะ (1)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (1)
- ทางรถไฟ (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.73 53.17 USD |
-1.04
|
$85.61B 97.4B USD | $83K 94.44K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.61B 97.4B USD | 25.25 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.76 53.2 USD |
-1.2
|
$85.5B 97.28B USD | $2.98M 3.39M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.5B 97.28B USD | 25.27 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.6
|
$31.32B 35.63B USD | $114.93K 130.77K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.32B 35.63B USD | 32.91 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.29B 35.6B USD | $24.42K 27.78K USD | $284 323.13 USD | $290.5 330.53 USD | $31.29B 35.6B USD | 31.92 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-1.69
|
$22.43B 25.52B USD | $234.67K 267.01K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $596.6 678.8 USD |
-0.17
|
$19.65B 22.36B USD | $70.39K 80.08K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.65B 22.36B USD | 33.16 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $85.96 97.8 USD |
+0.4
|
$16.24B 18.47B USD | $482.57K 549.06K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.24B 18.47B USD | 28.94 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $793.5 902.83 USD |
-1.18
|
$9.76B 11.1B USD | $25.67K 29.21K USD | $782.5 890.32 USD | $807 918.19 USD | $9.76B 11.1B USD | 66.34 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $304.9 346.91 USD |
-1.74
|
$9.14B 10.4B USD | $97.98K 111.48K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.14B 10.4B USD | 43.12 | $7.07 8.04 USD | |
| Flughafen Zürich AG FHZN.SW | $227.8 259.19 USD |
-0.44
|
$6.99B 7.96B USD | $52.62K 59.87K USD | $225 256 USD | $230 261.69 USD | $6.99B 7.96B USD | 21.40 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $150.8 171.58 USD |
-1.69
|
$5.09B 5.79B USD | $48.54K 55.23K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.09B 5.79B USD | 19.73 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $31.98K 36.39K USD | $113.6 129.25 USD | $116.8 132.89 USD | $4.45B 5.06B USD | 18.42 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $60.6K 68.95K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.13B 4.7B USD | 19.27 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $390 443.74 USD |
-0.64
|
$3.99B 4.54B USD | $22.27K 25.34K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.99B 4.54B USD | 17.61 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.52 25.62 USD |
-3.01
|
$3.77B 4.29B USD | $1.01M 1.15M USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.77B 4.29B USD | 14.07 | $1.6 1.82 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.54
|
$3.06B 3.49B USD | $8.38K 9.53K USD | $720 819.21 USD | $742 844.24 USD | $3.06B 3.49B USD | 45.63 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.16
|
$2.05B 2.33B USD | $110.03K 125.2K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $5.65K 6.43K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.33 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $115 130.85 USD |
-2.54
|
$1.96B 2.22B USD | $8.31K 9.45K USD | $113.6 129.25 USD | $117.8 134.03 USD | $1.96B 2.22B USD | 62.84 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $238 270.79 USD |
-2.06
|
$1.84B 2.09B USD | $12.53K 14.26K USD | $234.5 266.81 USD | $245 278.76 USD | $1.84B 2.09B USD | 24.43 | $9.74 11.08 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
-0.96
|
$1.49B 1.69B USD | $114.81K 130.63K USD | $50 56.89 USD | $52.8 60.08 USD | $1.49B 1.69B USD | 15.84 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $187.2 212.99 USD |
-1.58
|
$1.44B 1.64B USD | $9.88K 11.24K USD | $185 210.49 USD | $191.2 217.54 USD | $1.44B 1.64B USD | 19.91 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.6 145.18 USD |
-0.16
|
$1.35B 1.54B USD | $12.1K 13.77K USD | $125.6 142.91 USD | $128 145.64 USD | $1.35B 1.54B USD | 25.01 | $5.1 5.8 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
+0.41
|
$1.21B 1.38B USD | $38.7K 44.03K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.64 4.14 USD |
-1.52
|
$1.18B 1.35B USD | $521.24K 593.06K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.18B 1.35B USD | 18.19 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $4.49K 5.11K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $49.8 56.66 USD |
+0.91
|
$915.64M 1.04B USD | $65.63K 74.67K USD | $49.25 56.04 USD | $50.7 57.69 USD | $915.64M 1.04B USD | 9.96 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $62.6 71.23 USD |
-2.03
|
$697.19M 793.25M USD | $18.91K 21.52K USD | $62.3 70.88 USD | $65.2 74.18 USD | $697.19M 793.25M USD | 447.14 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $105.4 119.92 USD |
-0.38
|
$540.05M 614.46M USD | $7.93K 9.02K USD | $103.4 117.65 USD | $107.8 122.65 USD | $540.05M 614.46M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $5.77 6.57 USD |
-1.37
|
$400.74M 455.95M USD | $136.27K 155.04K USD | $5.73 6.52 USD | $5.93 6.75 USD | $400.74M 455.95M USD | 144.25 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $36.6 41.64 USD |
+0.55
|
$399.38M 454.41M USD | $8.03K 9.13K USD | $35.8 40.73 USD | $37.25 42.38 USD | $399.38M 454.41M USD | 19.06 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $9.6 10.92 USD |
-2.54
|
$391.59M 445.55M USD | $60.16K 68.45K USD | $9.45 10.75 USD | $9.94 11.31 USD | $391.59M 445.55M USD | 0 | -$0.18 -0.2 USD | |
| Rieter Holding AG RIEN.SW | $76.3 86.81 USD |
-3.17
|
$344.91M 392.43M USD | $10.23K 11.63K USD | $75.4 85.79 USD | $79.4 90.34 USD | $344.91M 392.43M USD | 32.74 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.4 18.66 USD |
-0.61
|
$273.27M 310.92M USD | $5K 5.69K USD | $16 18.2 USD | $16.86 19.18 USD | $273.27M 310.92M USD | 9.76 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
0
|
$172.29M 196.03M USD | $2.3K 2.62K USD | $11.6 13.2 USD | $11.9 13.54 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $6.7K 7.63K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $599.6 682.22 USD |
+0.37
|
$19.76B 22.48B USD | $1.1K 1.25K USD | $599.6 682.22 USD | $599.6 682.22 USD | $19.76B 22.48B USD | 33.34 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,904 2166.34 USD |
-0.83
|
$1.58B 1.8B USD | $1.09K 1.24K USD | $1,870 2127.66 USD | $1,942 2209.58 USD | $1.58B 1.8B USD | 25.23 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $800 910.23 USD |
-0.87
|
$1.13B 1.28B USD | $1.67K 1.9K USD | $788 896.58 USD | $814 926.16 USD | $1.13B 1.28B USD | 11.85 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $745 847.65 USD |
-4.97
|
$848.67M 965.6M USD | $2.77K 3.15K USD | $729 829.45 USD | $777 884.06 USD | $848.67M 965.6M USD | 27.87 | $26.73 30.41 USD | |
| Bystronic AG BYS.SW | $287.5 327.11 USD |
+4.55
|
$593.79M 675.6M USD | $802 912.5 USD | $269.5 306.63 USD | $288 327.68 USD | $593.79M 675.6M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $383 435.77 USD |
-1.54
|
$548.38M 623.94M USD | $845 961.43 USD | $379 431.22 USD | $399 453.98 USD | $548.38M 623.94M USD | 41.18 | $9.3 10.58 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $262 298.1 USD | $1,040 1183.3 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.7 40.62 USD |
-0.56
|
$194.07M 220.81M USD | $784 892.02 USD | $35.7 40.62 USD | $36 40.96 USD | $194.07M 220.81M USD | 16.45 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-1.03
|
$190.37M 216.6M USD | $59 67.13 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
0
|
$190.12M 216.32M USD | $2.26K 2.57K USD | $95.4 108.54 USD | $97 110.37 USD | $190.12M 216.32M USD | 21.60 | $4.49 5.11 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
+3.45
|
$149.25M 169.81M USD | $3 3.41 USD | $210 238.94 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.69 | $11.23 12.78 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
+0.39
|
$114.04M 129.75M USD | $257 292.41 USD | $12.85 14.62 USD | $12.9 14.68 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
-6.36
|
$37.6M 42.78M USD | $594 675.84 USD | $51 58.03 USD | $54.5 62.01 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $2.02K 2.3K USD | $23 26.17 USD | $23 26.17 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
-1.52
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}