กระดานเทรด: Jakarta หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (138)
Jakarta (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (2)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (6)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (23)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (11)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (1)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (3)
- การผลิตโลหะ (5)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (7)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $51.07M 3.26K USD | $78 0.0049 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
+1.55
|
$1.85T 118.18M USD | $163.26M 10.43K USD | $126 0.0080 USD | $134 0.0085 USD | $1.85T 118.18M USD | 8.04 | $16.29 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $191 0.01 USD |
-13.12
|
$1.67T 106.82M USD | $173.89M 11.11K USD | $187 0.01 USD | $228 0.01 USD | $1.67T 106.82M USD | 20.67 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
0
|
$186.63T 11.93B USD | $6.01M 384.11 USD | $4,590 0.29 USD | $4,640 0.3 USD | $186.63T 11.93B USD | 5.56 | $827.96 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,840 0.25 USD |
+1.05
|
$27.87T 1.78B USD | $1.96M 125.47 USD | $3,820 0.24 USD | $3,860 0.25 USD | $27.87T 1.78B USD | 5.75 | $667.28 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
-0.45
|
$27.75T 1.77B USD | $5.51M 352.04 USD | $5,525 0.35 USD | $5,650 0.36 USD | $27.75T 1.77B USD | 331.73 | $16.73 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $306 0.02 USD |
-1.29
|
$16.61T 1.06B USD | $27.53M 1.76K USD | $306 0.02 USD | $318 0.02 USD | $16.61T 1.06B USD | 30.66 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,325 0.08 USD |
-1.12
|
$8T 511.37M USD | $112.6K 7.2 USD | $1,325 0.08 USD | $1,345 0.09 USD | $8T 511.37M USD | 7.40 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
-4.9
|
$7.73T 494.23M USD | $5.52M 352.87 USD | $135 0.0086 USD | $144 0.0092 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,200 0.08 USD |
0
|
$5.55T 354.73M USD | $21.05M 1.35K USD | $1,180 0.08 USD | $1,225 0.08 USD | $5.55T 354.73M USD | 24.27 | $49.44 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
0
|
$5.21T 332.77M USD | $22.1M 1.41K USD | $306 0.02 USD | $322 0.02 USD | $5.21T 332.77M USD | 6.50 | $48.88 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,850 0.18 USD |
+25
|
$4.99T 318.72M USD | $29.24M 1.87K USD | $2,000 0.13 USD | $2,850 0.18 USD | $4.99T 318.72M USD | 11.95 | $238.49 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
0
|
$4.86T 310.29M USD | $21.74M 1.39K USD | $28 0.0017 USD | $28 0.0017 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,910 0.12 USD |
+0.79
|
$4.78T 305.39M USD | $806.8K 51.56 USD | $1,890 0.12 USD | $1,925 0.12 USD | $4.78T 305.39M USD | 7.52 | $253.93 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,150 0.14 USD |
+2.87
|
$4.49T 286.72M USD | $32.6K 2.08 USD | $2,090 0.13 USD | $2,310 0.15 USD | $4.49T 286.72M USD | 11.29 | $190.4 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
+1.01
|
$4.24T 271.07M USD | $120.4K 7.69 USD | $5,000 0.32 USD | $5,050 0.32 USD | $4.24T 271.07M USD | 7.94 | $635.5 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-1.67
|
$4.19T 267.43M USD | $1.5M 95.91 USD | $585 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.96 | $59.22 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,185 0.08 USD |
-1.66
|
$4.08T 260.52M USD | $9.1K 0.58 USD | $1,150 0.07 USD | $1,210 0.08 USD | $4.08T 260.52M USD | 52.31 | $22.65 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
+1.49
|
$3.4T 217.27M USD | $1.51M 96.18 USD | $670 0.04 USD | $690 0.04 USD | $3.4T 217.27M USD | 0 | -$0.47 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
0
|
$2.93T 187.4M USD | $47.4K 3.03 USD | $408 0.03 USD | $412 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
0
|
$2.84T 181.22M USD | $255.2K 16.31 USD | $1,205 0.08 USD | $1,215 0.08 USD | $2.84T 181.22M USD | 27.39 | $44.17 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+2.71
|
$2.81T 179.45M USD | $26.87M 1.72K USD | $442 0.03 USD | $456 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.01 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $740 0.05 USD |
+0.68
|
$2.73T 174.54M USD | $1.74M 111.48 USD | $735 0.05 USD | $750 0.05 USD | $2.73T 174.54M USD | 9.94 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
-3.03
|
$2.4T 153.63M USD | $1.15M 73.37 USD | $64 0.0040 USD | $64 0.0040 USD | $2.4T 153.63M USD | 4.23 | $15.12 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-2.31
|
$2.38T 151.94M USD | $6.3K 0.4 USD | $810 0.05 USD | $890 0.06 USD | $2.38T 151.94M USD | 0 | -$30.45 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-0.72
|
$2.34T 149.27M USD | $246.7K 15.76 USD | $685 0.04 USD | $695 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.59 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-4.27
|
$2.31T 147.72M USD | $4.14M 264.33 USD | $220 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $11.65M 744.44 USD | $258 0.02 USD | $266 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $5.5K 0.35 USD | $810 0.05 USD | $820 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,175 0.08 USD |
-0.42
|
$2.14T 136.53M USD | $3.15M 201.02 USD | $1,175 0.08 USD | $1,205 0.08 USD | $2.14T 136.53M USD | 9.49 | $123.78 0.007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $2.02M 129 USD | $580 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.35 | $134.26 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
-1.47
|
$1.88T 119.88M USD | $29.5M 1.89K USD | $266 0.02 USD | $274 0.02 USD | $1.88T 119.88M USD | 11.70 | $22.9 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $358 0.02 USD |
-0.56
|
$1.88T 119.82M USD | $52.3K 3.34 USD | $358 0.02 USD | $362 0.02 USD | $1.88T 119.82M USD | 13.73 | $26.06 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
+7.46
|
$1.86T 119.1M USD | $64.22M 4.1K USD | $70 0.0044 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.35 -0.0004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,260 0.14 USD |
-0.44
|
$1.86T 118.76M USD | $34.1K 2.18 USD | $2,250 0.14 USD | $2,280 0.15 USD | $1.86T 118.76M USD | 6.26 | $360.93 0.02 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.15M 137.22 USD | $278 0.02 USD | $280 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $262 0.02 USD |
+0.77
|
$1.8T 114.72M USD | $1.91M 121.86 USD | $260 0.02 USD | $264 0.02 USD | $1.8T 114.72M USD | 7.32 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $408 0.03 USD |
+1.49
|
$1.78T 113.83M USD | $3.34M 213.17 USD | $404 0.03 USD | $414 0.03 USD | $1.78T 113.83M USD | 4.98 | $81.77 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,070 0.26 USD |
-1.69
|
$1.77T 112.87M USD | $8.2K 0.52 USD | $3,600 0.23 USD | $4,070 0.26 USD | $1.77T 112.87M USD | 7.13 | $570.08 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $198 0.01 USD |
+1.54
|
$1.71T 109.5M USD | $1.54M 98.22 USD | $194 0.01 USD | $200 0.01 USD | $1.71T 109.5M USD | 8.00 | $24.75 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
0
|
$1.66T 106.17M USD | $836K 53.42 USD | $94 0.0060 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,170 0.07 USD |
-0.43
|
$1.61T 103.09M USD | $1.2K 0.08 USD | $1,165 0.07 USD | $1,175 0.08 USD | $1.61T 103.09M USD | 13.60 | $86.01 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+0.5
|
$1.6T 102.43M USD | $14.2K 0.91 USD | $398 0.03 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
0
|
$1.57T 100.48M USD | $901.1K 57.58 USD | $296 0.02 USD | $300 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $258 0.02 USD |
-0.77
|
$1.47T 93.7M USD | $1.03M 65.61 USD | $256 0.02 USD | $262 0.02 USD | $1.47T 93.7M USD | 10.84 | $23.79 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $290 0.02 USD |
-1.36
|
$1.39T 88.95M USD | $247.1K 15.79 USD | $260 0.02 USD | $306 0.02 USD | $1.39T 88.95M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $442 0.03 USD |
+0.91
|
$1.33T 84.73M USD | $1.47M 94.13 USD | $440 0.03 USD | $448 0.03 USD | $1.33T 84.73M USD | 6.20 | $71.18 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $79 0.0050 USD |
0
|
$1.29T 82.33M USD | $2.04M 130.19 USD | $79 0.0050 USD | $82 0.0052 USD | $1.29T 82.33M USD | 7.17 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
-0.56
|
$1.25T 79.84M USD | $4.33M 276.86 USD | $173 0.01 USD | $180 0.01 USD | $1.25T 79.84M USD | 4.72 | $37.47 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $920 0.06 USD |
-1.08
|
$1.24T 79.29M USD | $132.2K 8.45 USD | $920 0.06 USD | $935 0.06 USD | $1.24T 79.29M USD | 5.57 | $164.89 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,955 0.12 USD |
-1.26
|
$1.15T 73.46M USD | $12.5K 0.8 USD | $1,850 0.12 USD | $1,965 0.13 USD | $1.15T 73.46M USD | 523.28 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,315 0.08 USD |
-2.95
|
$1.14T 72.9M USD | $24.5K 1.57 USD | $1,315 0.08 USD | $1,350 0.09 USD | $1.14T 72.9M USD | 0 | -$5.28 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
-0.98
|
$949.4B 60.67M USD | $275.4K 17.6 USD | $404 0.03 USD | $412 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+2.1
|
$876B 55.98M USD | $62.5K 3.99 USD | $710 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $1.2K 0.08 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $684.3K 43.73 USD | $196 0.01 USD | $212 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $1.38M 88.13 USD | $635 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $14.3K 0.91 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,025 0.07 USD |
-9.69
|
$774.9B 49.52M USD | $301.7K 19.28 USD | $1,000 0.06 USD | $1,135 0.07 USD | $774.9B 49.52M USD | 8.74 | $117.25 0.007 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+0.64
|
$765.24B 48.9M USD | $603K 38.53 USD | $312 0.02 USD | $316 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $85 0.0054 USD |
+1.19
|
$720.76B 46.06M USD | $635.6K 40.62 USD | $83 0.0053 USD | $86 0.0054 USD | $720.76B 46.06M USD | 5.13 | $16.55 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $149 0.0095 USD |
+0.68
|
$704.04B 44.99M USD | $11.22M 716.72 USD | $145 0.0092 USD | $149 0.0095 USD | $704.04B 44.99M USD | 143.26 | $1.04 0.00006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
-0.55
|
$661.21B 42.25M USD | $2.8K 0.18 USD | $900 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $184 0.01 USD |
0
|
$651.5B 41.63M USD | $670.8K 42.87 USD | $181 0.01 USD | $185 0.01 USD | $651.5B 41.63M USD | 144.88 | $1.27 0.00008 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $252 0.02 USD |
+3.28
|
$635.88B 40.63M USD | $1.85M 118.42 USD | $242 0.02 USD | $276 0.02 USD | $635.88B 40.63M USD | 172.60 | $1.46 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,080 0.07 USD |
-9.62
|
$634.13B 40.52M USD | $1.14M 72.65 USD | $1,080 0.07 USD | $1,080 0.07 USD | $634.13B 40.52M USD | 266.00 | $4.06 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-4.76
|
$632.76B 40.43M USD | $373.7K 23.88 USD | $40 0.0025 USD | $42 0.0026 USD | $632.76B 40.43M USD | 5.34 | $7.49 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $861.9K 55.08 USD | $61 0.0038 USD | $63 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $1.12M 71.56 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.09 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
-3.39
|
$545.6B 34.87M USD | $4.14M 264.34 USD | $57 0.0036 USD | $59 0.0037 USD | $545.6B 34.87M USD | 8.54 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $199 0.01 USD |
0
|
$522.62B 33.4M USD | $6.83M 436.14 USD | $199 0.01 USD | $204 0.01 USD | $522.62B 33.4M USD | 9.27 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.04M 66.32 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $398 0.03 USD |
+3.11
|
$487.15B 31.13M USD | $51.2K 3.27 USD | $390 0.02 USD | $400 0.03 USD | $487.15B 31.13M USD | 7.88 | $50.49 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $780 0.05 USD |
-4.88
|
$475.12B 30.36M USD | $158.3K 10.12 USD | $770 0.05 USD | $815 0.05 USD | $475.12B 30.36M USD | 5.71 | $136.45 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $81 0.0051 USD |
-4.71
|
$469.77B 30.02M USD | $22.7M 1.45K USD | $79 0.0050 USD | $87 0.0055 USD | $469.77B 30.02M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $91 0.0058 USD |
-1.09
|
$467.83B 29.89M USD | $3.99M 254.94 USD | $88 0.0056 USD | $93 0.0059 USD | $467.83B 29.89M USD | 9.30 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $187 0.01 USD |
-0.53
|
$374.56B 23.94M USD | $95K 6.07 USD | $185 0.01 USD | $192 0.01 USD | $374.56B 23.94M USD | 15.20 | $12.3 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $444 0.03 USD |
+0.91
|
$354.94B 22.68M USD | $13.3K 0.85 USD | $414 0.03 USD | $456 0.03 USD | $354.94B 22.68M USD | 10.03 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
0
|
$345.42B 22.07M USD | $152.8K 9.76 USD | $151 0.0096 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
-0.64
|
$344.96B 22.04M USD | $302.4K 19.32 USD | $300 0.02 USD | $310 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+9.64
|
$321.59B 20.55M USD | $3.33M 213.06 USD | $82 0.0052 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $20.1K 1.28 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
+2.4
|
$296.76B 18.96M USD | $39K 2.49 USD | $248 0.02 USD | $268 0.02 USD | $296.76B 18.96M USD | 0 | -$45.04 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $318 0.02 USD |
-1.24
|
$265B 16.93M USD | $214.7K 13.72 USD | $316 0.02 USD | $322 0.02 USD | $265B 16.93M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $109 0.0069 USD |
0
|
$248.01B 15.85M USD | $190.5K 12.17 USD | $108 0.0069 USD | $110 0.0070 USD | $248.01B 15.85M USD | 19.48 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $144 0.0092 USD |
0
|
$238.58B 15.25M USD | $611.6K 39.08 USD | $142 0.0090 USD | $149 0.0095 USD | $238.58B 15.25M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
0
|
$224.87B 14.37M USD | $428.2K 27.36 USD | $266 0.02 USD | $272 0.02 USD | $224.87B 14.37M USD | 26.03 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $394 0.03 USD |
-1.99
|
$216.77B 13.85M USD | $27.3K 1.74 USD | $394 0.03 USD | $412 0.03 USD | $216.77B 13.85M USD | 0 | -$3.26 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $292 0.02 USD |
0
|
$210.24B 13.43M USD | $293.2K 18.74 USD | $282 0.02 USD | $296 0.02 USD | $210.24B 13.43M USD | 11.46 | $25.47 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
+0.72
|
$209.92B 13.41M USD | $11.4K 0.73 USD | $139 0.0088 USD | $140 0.0089 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $61 0.0038 USD |
0
|
$208.99B 13.35M USD | $3.17M 202.59 USD | $61 0.0038 USD | $61 0.0038 USD | $208.99B 13.35M USD | 469.23 | $0.13 0.000008 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
+1.61
|
$199.66B 12.76M USD | $1.58M 101.14 USD | $61 0.0038 USD | $63 0.0040 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $378 0.02 USD |
0
|
$196.62B 12.56M USD | $45.6K 2.91 USD | $378 0.02 USD | $382 0.02 USD | $196.62B 12.56M USD | 0 | -$8.27 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}