ประเทศ: ออสเตรเลีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (161)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (161)
อุตสาหกรรม (161)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (17)
- บริการให้คำปรึกษา (2)
- บริการให้เช่าและสินเชื่อ (8)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (2)
- วิศวกรรมและการก่อสร้าง (33)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (8)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (2)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (8)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $13.73 9.09 USD |
+2.08
|
$42.68B 28.25B USD | $3.5M 2.31M USD | $13.51 8.94 USD | $13.9 9.2 USD | $42.68B 28.25B USD | 457.66 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $21.18 14.01 USD |
+3.9
|
$29.11B 19.26B USD | $1.65M 1.1M USD | $20.82 13.78 USD | $21.44 14.19 USD | $29.11B 19.26B USD | 21.38 | $0.99 0.66 USD | |
| Qantas Airways Limited QAN.AX | $8.47 5.61 USD |
+5.61
|
$12.82B 8.48B USD | $3.93M 2.6M USD | $8.46 5.6 USD | $8.99 5.95 USD | $12.82B 8.48B USD | 10.20 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+3.61
|
$12.55B 8.3B USD | $515.8K 341.38K USD | $7.34 4.86 USD | $7.51 4.97 USD | $12.55B 8.3B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $16.07 10.63 USD |
+8.62
|
$10.38B 6.87B USD | $714.25K 472.73K USD | $15.56 10.3 USD | $16.65 11.02 USD | $10.38B 6.87B USD | 24.71 | $0.65 0.43 USD | |
| ALS Limited ALQ.AX | $14.88 9.85 USD |
+3.05
|
$7.21B 4.78B USD | $705.85K 467.17K USD | $14.86 9.84 USD | $15.77 10.44 USD | $7.21B 4.78B USD | 1488.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+2.92
|
$7.17B 4.74B USD | $836.18K 553.43K USD | $4.87 3.22 USD | $5.02 3.32 USD | $7.17B 4.74B USD | 21.47 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.83 2.53 USD |
+3.66
|
$6.77B 4.48B USD | $1.97M 1.3M USD | $3.81 2.52 USD | $3.95 2.61 USD | $6.77B 4.48B USD | 29.42 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.65 1.75 USD |
+0.57
|
$5.9B 3.91B USD | $1.91M 1.26M USD | $2.64 1.75 USD | $2.71 1.79 USD | $5.9B 3.91B USD | 37.78 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.07 2.03 USD |
+2.33
|
$5.44B 3.6B USD | $2.95M 1.95M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.44B 3.6B USD | 13.95 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $5.43 3.59 USD |
+4.83
|
$3.65B 2.41B USD | $525.52K 347.82K USD | $5.41 3.58 USD | $5.49 3.63 USD | $3.65B 2.41B USD | 54.29 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.12 2.73 USD |
+3.78
|
$3.52B 2.33B USD | $2.06M 1.36M USD | $4.05 2.68 USD | $4.22 2.79 USD | $3.52B 2.33B USD | 16.48 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.95 2.61 USD |
+5.48
|
$3.05B 2.02B USD | $1.89M 1.25M USD | $3.92 2.59 USD | $4.08 2.7 USD | $3.05B 2.02B USD | 14.61 | $0.27 0.18 USD | |
| Austal Limited ASB.AX | $4.54 3 USD |
+2.14
|
$1.91B 1.26B USD | $1.54M 1.02M USD | $4.41 2.92 USD | $4.59 3.03 USD | $1.91B 1.26B USD | 56.68 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.84 2.54 USD |
+4.63
|
$1.9B 1.26B USD | $486.85K 322.22K USD | $3.8 2.52 USD | $3.92 2.59 USD | $1.9B 1.26B USD | 24.00 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+2.88
|
$1.81B 1.2B USD | $722.39K 478.12K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 13.37 | $0.04 0.03 USD | |
| Monadelphous Group Limited MND.AX | $14.84 9.82 USD |
+3.78
|
$1.47B 970.74M USD | $117.66K 77.87K USD | $14.8 9.8 USD | $15.59 10.32 USD | $1.47B 970.74M USD | 19.78 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.86 2.55 USD |
+8.12
|
$1.4B 926.8M USD | $486.6K 322.06K USD | $3.58 2.37 USD | $3.88 2.56 USD | $1.4B 926.8M USD | 18.38 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.73 1.81 USD |
+13.75
|
$1.4B 924.83M USD | $985.1K 652K USD | $2.58 1.71 USD | $2.73 1.81 USD | $1.4B 924.83M USD | 30.33 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.48 2.97 USD |
+3.46
|
$1.23B 813.52M USD | $837.62K 554.38K USD | $4.45 2.95 USD | $4.59 3.04 USD | $1.23B 813.52M USD | 14.93 | $0.3 0.2 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
+0.29
|
$1.19B 789.94M USD | $129.93K 85.99K USD | $3.48 2.3 USD | $3.49 2.31 USD | $1.19B 789.94M USD | 13.42 | $0.26 0.17 USD | |
| Mader Group Limited MAD.AX | $5.71 3.78 USD |
+4.39
|
$1.15B 762.93M USD | $119.17K 78.87K USD | $5.64 3.73 USD | $5.84 3.87 USD | $1.15B 762.93M USD | 22.83 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.44 1.61 USD |
+5.41
|
$1.11B 736.82M USD | $1.77M 1.17M USD | $2.37 1.57 USD | $2.52 1.67 USD | $1.11B 736.82M USD | 9.74 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.75 1.16 USD |
+3.37
|
$1.08B 712.2M USD | $1.15M 758.32K USD | $1.71 1.13 USD | $1.77 1.17 USD | $1.08B 712.2M USD | 34.93 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.45 4.93 USD |
+4.78
|
$1B 664.97M USD | $296.2K 196.04K USD | $7.35 4.86 USD | $7.62 5.04 USD | $1B 664.97M USD | 12.84 | $0.58 0.38 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.22 9.41 USD |
+5.33
|
$990.32M 655.45M USD | $198.59K 131.44K USD | $14.03 9.29 USD | $14.42 9.54 USD | $990.32M 655.45M USD | 10.93 | $1.3 0.86 USD | |
| SRG Global Limited SRG.AX | $1.23 0.81 USD |
+5.15
|
$739.85M 489.67M USD | $2.64M 1.75M USD | $1.22 0.81 USD | $1.26 0.83 USD | $739.85M 489.67M USD | 17.50 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.42 1.6 USD |
+9.01
|
$656.16M 434.28M USD | $945.74K 625.95K USD | $2.32 1.54 USD | $2.42 1.6 USD | $656.16M 434.28M USD | 13.44 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.06 1.36 USD |
+5.1
|
$583.21M 386M USD | $2.1M 1.39M USD | $2.01 1.33 USD | $2.12 1.4 USD | $583.21M 386M USD | 14.71 | $0.14 0.09 USD | |
| GR Engineering Services Limited GNG.AX | $2.8 1.85 USD |
+3.32
|
$468.59M 310.14M USD | $496.47K 328.59K USD | $2.8 1.85 USD | $2.95 1.95 USD | $468.59M 310.14M USD | 12.17 | $0.23 0.15 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.34 6.84 USD |
+11.18
|
$464.27M 307.28M USD | $53.5K 35.41K USD | $9.65 6.39 USD | $10.52 6.96 USD | $464.27M 307.28M USD | 172.33 | $0.06 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.53 1.67 USD |
+2.85
|
$455.87M 301.72M USD | $279.72K 185.14K USD | $2.51 1.66 USD | $2.7 1.79 USD | $455.87M 301.72M USD | 19.46 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.89 0.59 USD |
+1.14
|
$450.05M 297.87M USD | $307.97K 203.83K USD | $0.88 0.58 USD | $0.9 0.6 USD | $450.05M 297.87M USD | 8.04 | $0.11 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.67 1.11 USD |
+5.7
|
$441.33M 292.1M USD | $554.54K 367.02K USD | $1.65 1.09 USD | $1.7 1.12 USD | $441.33M 292.1M USD | 20.87 | $0.08 0.05 USD | |
| Duratec Limited DUR.AX | $1.69 1.12 USD |
+8.71
|
$424.69M 281.08M USD | $655.01K 433.52K USD | $1.61 1.07 USD | $1.7 1.12 USD | $424.69M 281.08M USD | 18.72 | $0.09 0.06 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.56 1.69 USD |
+4.07
|
$412.03M 272.71M USD | $22.53K 14.91K USD | $2.52 1.67 USD | $2.62 1.73 USD | $412.03M 272.71M USD | 6.56 | $0.39 0.26 USD | |
| Lycopodium Limited LYL.AX | $10.4 6.88 USD |
+2.97
|
$404.52M 267.74M USD | $78.17K 51.74K USD | $10.29 6.81 USD | $10.53 6.97 USD | $404.52M 267.74M USD | 8.12 | $1.28 0.85 USD | |
| Emeco Holdings Limited EHL.AX | $0.76 0.5 USD |
+4.11
|
$393.96M 260.75M USD | $402.09K 266.13K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $393.96M 260.75M USD | 5.84 | $0.13 0.09 USD | |
| IPD Group Limited IPG.AX | $3.73 2.47 USD |
+4.19
|
$386.78M 255.99M USD | $806.65K 533.89K USD | $3.7 2.45 USD | $3.84 2.54 USD | $386.78M 255.99M USD | 14.91 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.05 0.7 USD |
+6.8
|
$323.18M 213.9M USD | $846.49K 560.25K USD | $1.04 0.69 USD | $1.06 0.7 USD | $323.18M 213.9M USD | 15.02 | $0.07 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.4299 0.28 USD |
0
|
$266.66M 176.49M USD | $1.11M 734.17K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $266.66M 176.49M USD | 10.75 | $0.04 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.98 1.97 USD |
+5.3
|
$248.8M 164.67M USD | $68.79K 45.53K USD | $2.93 1.94 USD | $3.05 2.02 USD | $248.8M 164.67M USD | 15.68 | $0.19 0.13 USD | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+12.31
|
$232.15M 153.65M USD | $4.08M 2.7M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $232.15M 153.65M USD | 0 | -$0.25 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.48 1.64 USD |
+7.83
|
$231.16M 153M USD | $366.06K 242.28K USD | $2.39 1.58 USD | $2.51 1.66 USD | $231.16M 153M USD | 49.60 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.11 0.73 USD |
-3.07
|
$213.21M 141.12M USD | $1.59M 1.05M USD | $1.1 0.72 USD | $1.24 0.82 USD | $213.21M 141.12M USD | 0 | -$0.2 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.67 0.44 USD |
-4.32
|
$209.37M 138.57M USD | $396.64K 262.52K USD | $0.66 0.44 USD | $0.7099 0.47 USD | $209.37M 138.57M USD | 8.31 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.39 0.26 USD |
+6.85
|
$205.7M 136.15M USD | $1.42M 939.28K USD | $0.39 0.25 USD | $0.4 0.26 USD | $205.7M 136.15M USD | 19.50 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.72 1.14 USD |
+12.79
|
$194.48M 128.72M USD | $118.72K 78.57K USD | $1.63 1.08 USD | $1.75 1.16 USD | $194.48M 128.72M USD | 17.19 | $0.1 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $356.15K 235.72K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.22 0.15 USD |
+7.32
|
$151.81M 100.48M USD | $1.21M 801.78K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $151.81M 100.48M USD | 0 | -$0.04 -0.02 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
0
|
$129.78M 85.89M USD | $38.58K 25.53K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.57 1.04 USD |
0
|
$126.46M 83.7M USD | $30.92K 20.46K USD | $1.56 1.03 USD | $1.58 1.05 USD | $126.46M 83.7M USD | 7.85 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.7299 0.48 USD |
+4.29
|
$123.59M 81.8M USD | $52.75K 34.91K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $123.59M 81.8M USD | 24.33 | $0.03 0.02 USD | |
| VEEM Ltd VEE.AX | $0.8699 0.58 USD |
+7.41
|
$118.3M 78.3M USD | $29.17K 19.31K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $118.3M 78.3M USD | 17.39 | $0.05 0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.4 0.93 USD |
+3.32
|
$114.17M 75.56M USD | $179.62K 118.88K USD | $1.4 0.93 USD | $1.43 0.94 USD | $114.17M 75.56M USD | 0 | -$0.01 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $0.9399 0.62 USD |
0
|
$112.13M 74.22M USD | $117.37K 77.68K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $112.13M 74.22M USD | 94.00 | $0.01 0.006 USD | |
| MaxiPARTS Limited MXI.AX | $1.99 1.32 USD |
+0.51
|
$110.34M 73.03M USD | $5.28K 3.49K USD | $1.99 1.32 USD | $2 1.32 USD | $110.34M 73.03M USD | 15.30 | $0.13 0.09 USD | |
| Korvest Ltd KOV.AX | $9.3 6.16 USD |
+1.53
|
$109.36M 72.38M USD | $4.08K 2.7K USD | $9.21 6.1 USD | $9.41 6.23 USD | $109.36M 72.38M USD | 11.62 | $0.8 0.53 USD | |
| Saunders International Limited SND.AX | $0.8399 0.55 USD |
0
|
$102.91M 68.11M USD | $21.56K 14.27K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $102.91M 68.11M USD | 10.43 | $0.08 0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-3.39
|
$90.06M 59.61M USD | $84.82K 56.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-1.76
|
$88.72M 58.72M USD | $150.19K 99.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $88.72M 58.72M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.75 0.5 USD |
+17.19
|
$87.77M 58.09M USD | $193.35K 127.97K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $87.77M 58.09M USD | 37.50 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.8 0.53 USD |
-3.03
|
$86.95M 57.55M USD | $85.22K 56.4K USD | $0.79 0.52 USD | $0.8499 0.56 USD | $86.95M 57.55M USD | 0 | -$0.04 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
0
|
$85.67M 56.7M USD | $294.16K 194.69K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
-2.17
|
$85.61M 56.66M USD | $248.81K 164.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $85.61M 56.66M USD | 22.50 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.14
|
$80.66M 53.39M USD | $1.1M 730.38K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
+1.85
|
$69.8M 46.19M USD | $7K 4.63K USD | $1.65 1.09 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 11.78 | $0.14 0.09 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
+2.04
|
$64.02M 42.37M USD | $248.65K 164.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.37 0.9 USD |
+0.74
|
$56.01M 37.07M USD | $73.03K 48.34K USD | $1.37 0.9 USD | $1.4 0.93 USD | $56.01M 37.07M USD | 2.62 | $0.52 0.34 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+6.98
|
$49.72M 32.91M USD | $272.24K 180.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $49.72M 32.91M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
+14.93
|
$45.3M 29.98M USD | $2.08M 1.38M USD | $0.3699 0.24 USD | $0.39 0.26 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+5.13
|
$43.61M 28.86M USD | $41.58K 27.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $43.61M 28.86M USD | 4.10 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+2.8
|
$39.45M 26.11M USD | $67.74K 44.84K USD | $0.55 0.36 USD | $0.56 0.37 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.17 0.11 USD |
+13.33
|
$38.05M 25.18M USD | $159.26K 105.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.05M 25.18M USD | 4.25 | $0.04 0.03 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $33.15M 21.94M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
+7.78
|
$31.2M 20.65M USD | $71.67K 47.43K USD | $0.45 0.3 USD | $0.51 0.33 USD | $31.2M 20.65M USD | 0 | -$0.09 -0.05 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+14.13
|
$30.75M 20.36M USD | $415.65K 275.1K USD | $0.1 0.06 USD | $0.11 0.07 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $1.36M 902.39K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.01 0.0066 USD |
+11.11
|
$29.51M 19.53M USD | $555.56K 367.7K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $29.51M 19.53M USD | 1.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.04 USD |
0
|
$28.11M 18.6M USD | $40.07K 26.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $28.11M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.28 0.18 USD |
+3.77
|
$27.28M 18.06M USD | $127.67K 84.5K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $27.28M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+7.14
|
$27.24M 18.03M USD | $112.7K 74.59K USD | $0.28 0.19 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+7.14
|
$26.14M 17.3M USD | $39.22K 25.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.14M 17.3M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.28 0.19 USD |
+1.82
|
$25.26M 16.72M USD | $52.34K 34.64K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $25.26M 16.72M USD | 0 | -$0.08 -0.05 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $59.71K 39.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
-3.8
|
$22.17M 14.67M USD | $1.8K 1.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.13 0.09 USD |
0
|
$21.76M 14.4M USD | $27.62K 18.28K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $21.76M 14.4M USD | 13.00 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
0
|
$21.59M 14.29M USD | $1.24M 819.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.04 0.03 USD |
0
|
$19.73M 13.06M USD | $1 0.66 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.73M 13.06M USD | 0 | -$0.02 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
-3.45
|
$16.99M 11.25M USD | $20 13.24 USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.99M 11.25M USD | 7.00 | $0.02 0.01 USD | |
| Ignite Limited IGN.AX | $1 0.66 USD |
0
|
$16.25M 10.76M USD | $5.88K 3.89K USD | $1 0.66 USD | $1 0.66 USD | $16.25M 10.76M USD | 16.58 | $0.06 0.04 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $371.53K 245.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+7.55
|
$15.99M 10.59M USD | $134.52K 89.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.99M 10.59M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.28 0.19 USD |
+12
|
$15.07M 9.97M USD | $5K 3.31K USD | $0.28 0.18 USD | $0.28 0.19 USD | $15.07M 9.97M USD | 14.00 | $0.02 0.01 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
-1.33
|
$14.42M 9.55M USD | $2.33K 1.54K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.84M 9.16M USD | $36.49K 24.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $13.84M 9.16M USD | 8.40 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$13.6M 9M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $154.05K 101.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}