ประเทศ: ไต้หวัน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (357)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (357)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (33)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (12)
- เครื่องจักรอุตสาหกรรมพิเศษ (81)
- การผลิตโลหะ (31)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (71)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (14)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $239 7.59 USD |
+0.42
|
$517.44B 16.44B USD | $31.51M 1M USD | $238.5 7.58 USD | $242.5 7.71 USD | $517.44B 16.44B USD | 3.43 | $69.6 2.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
-1.46
|
$287.63B 9.14B USD | $26.17M 831.62K USD | $100 3.18 USD | $105.5 3.35 USD | $287.63B 9.14B USD | 5.59 | $18.06 0.57 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+2.92
|
$258.76B 8.22B USD | $59.8M 1.9M USD | $71.9 2.28 USD | $74.7 2.37 USD | $258.76B 8.22B USD | 4.03 | $18.38 0.58 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-1.48
|
$219.26B 6.97B USD | $54.83M 1.74M USD | $40 1.27 USD | $40.6 1.29 USD | $219.26B 6.97B USD | 7.32 | $5.46 0.17 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
-4.49
|
$174.4B 5.54B USD | $973.21K 30.92K USD | $870 27.64 USD | $896 28.47 USD | $174.4B 5.54B USD | 23.63 | $36.89 1.17 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+1.23
|
$162.38B 5.16B USD | $7.2M 228.89K USD | $28.4 0.9 USD | $28.85 0.92 USD | $162.38B 5.16B USD | 25.75 | $1.12 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $504 16.01 USD |
-1.56
|
$144.73B 4.6B USD | $4.83M 153.51K USD | $501 15.92 USD | $515 16.36 USD | $144.73B 4.6B USD | 32.36 | $15.57 0.49 USD | |
| China Airlines, Ltd. 2610.TW | $21.8 0.69 USD |
-2.02
|
$134.61B 4.28B USD | $27.25M 866.03K USD | $21.8 0.69 USD | $22.15 0.7 USD | $134.61B 4.28B USD | 8.86 | $2.46 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.7
|
$133.7B 4.25B USD | $3.53M 112.2K USD | $211.5 6.72 USD | $214 6.8 USD | $133.7B 4.25B USD | 12.48 | $16.98 0.54 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-3.18
|
$120.16B 3.82B USD | $141.88K 4.51K USD | $1,370 43.53 USD | $1,395 44.33 USD | $120.16B 3.82B USD | 28.65 | $47.81 1.52 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.8 1.68 USD |
0
|
$111.11B 3.53B USD | $3.59M 114.04K USD | $52.3 1.66 USD | $53.6 1.7 USD | $111.11B 3.53B USD | 19.41 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $564 17.92 USD |
-4.57
|
$110.86B 3.52B USD | $4.84M 153.67K USD | $563 17.89 USD | $592 18.81 USD | $110.86B 3.52B USD | 16.25 | $34.69 1.1 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
0
|
$94.56B 3B USD | $7.35M 233.58K USD | $180.5 5.74 USD | $188 5.97 USD | $94.56B 3B USD | 30.86 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.3 0.99 USD |
-0.63
|
$88.72B 2.82B USD | $6.53M 207.53K USD | $31.15 0.99 USD | $31.85 1.01 USD | $88.72B 2.82B USD | 6.50 | $4.81 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $993 31.55 USD |
-0.7
|
$84.82B 2.7B USD | $1.46M 46.3K USD | $985 31.3 USD | $1,020 32.41 USD | $84.82B 2.7B USD | 33.78 | $29.39 0.93 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $5.53M 175.87K USD | $158.5 5.04 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.26 | $7.21 0.23 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-2.48
|
$78.37B 2.49B USD | $2.32M 73.75K USD | $215.5 6.85 USD | $220 6.99 USD | $78.37B 2.49B USD | 38.16 | $5.66 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-1.69
|
$69.92B 2.22B USD | $1.45M 46.1K USD | $375.5 11.93 USD | $384.5 12.22 USD | $69.92B 2.22B USD | 12.48 | $30.28 0.96 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $257 8.17 USD |
-2.28
|
$59.89B 1.9B USD | $2.94M 93.45K USD | $255.5 8.12 USD | $261 8.29 USD | $59.89B 1.9B USD | 14.95 | $17.19 0.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+4.42
|
$59.57B 1.89B USD | $24.14M 766.97K USD | $224.5 7.13 USD | $243 7.72 USD | $59.57B 1.89B USD | 39.81 | $5.94 0.19 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $344.5 10.95 USD |
+3.92
|
$58.57B 1.86B USD | $145.35K 4.62K USD | $330 10.49 USD | $349 11.09 USD | $58.57B 1.86B USD | 35.88 | $9.6 0.31 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $467.94K 14.87K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| Acter Group Corporation Limited 5536.TWO | $406 12.9 USD |
+0.5
|
$50.38B 1.6B USD | $813.95K 25.86K USD | $396.5 12.6 USD | $407 12.93 USD | $50.38B 1.6B USD | 19.26 | $21.07 0.67 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.6 1.89 USD |
+0.34
|
$50.37B 1.6B USD | $7.11M 225.82K USD | $59.5 1.89 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 12.84 | $4.64 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-6.56
|
$48.89B 1.55B USD | $9.15M 290.68K USD | $60.7 1.93 USD | $61.8 1.96 USD | $48.89B 1.55B USD | 12.16 | $5.03 0.16 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-4.56
|
$46.36B 1.47B USD | $1.69M 53.73K USD | $115 3.65 USD | $120.5 3.83 USD | $46.36B 1.47B USD | 15.95 | $7.21 0.23 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.18
|
$44.54B 1.42B USD | $273.73K 8.7K USD | $168.5 5.35 USD | $173.5 5.51 USD | $44.54B 1.42B USD | 15.06 | $11.42 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $424 13.47 USD |
-4.72
|
$44.46B 1.41B USD | $2.45M 77.96K USD | $420.5 13.36 USD | $443.5 14.09 USD | $44.46B 1.41B USD | 20.62 | $20.56 0.65 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.23
|
$41.58B 1.32B USD | $14.15M 449.73K USD | $44.15 1.4 USD | $45.9 1.46 USD | $41.58B 1.32B USD | 25.97 | $1.7 0.05 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-1.92
|
$41.17B 1.31B USD | $1.48M 47.11K USD | $279.5 8.88 USD | $285 9.06 USD | $41.17B 1.31B USD | 40.67 | $6.92 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.7 2.72 USD |
-2.39
|
$39.95B 1.27B USD | $6.24M 198.15K USD | $85.5 2.72 USD | $87.8 2.79 USD | $39.95B 1.27B USD | 15.63 | $5.48 0.17 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187.5 5.96 USD |
-1.32
|
$37.19B 1.18B USD | $7.59M 241.02K USD | $186.5 5.93 USD | $195 6.2 USD | $37.19B 1.18B USD | 28.89 | $6.49 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-0.79
|
$37.04B 1.18B USD | $288.34K 9.16K USD | $88.1 2.8 USD | $88.9 2.82 USD | $37.04B 1.18B USD | 13.76 | $6.4 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.4 1.95 USD |
-1.44
|
$36.6B 1.16B USD | $7.94M 252.14K USD | $61.2 1.94 USD | $63.4 2.01 USD | $36.6B 1.16B USD | 20.26 | $3.03 0.1 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
-3.6
|
$35.54B 1.13B USD | $1.55M 49.32K USD | $31.65 1.01 USD | $32.35 1.03 USD | $35.54B 1.13B USD | 11.38 | $2.82 0.09 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
-0.29
|
$34.56B 1.1B USD | $296.67K 9.43K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.56B 1.1B USD | 14.24 | $2.39 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
-0.7
|
$33.81B 1.07B USD | $4.3M 136.77K USD | $350 11.12 USD | $362.5 11.52 USD | $33.81B 1.07B USD | 22.22 | $15.86 0.5 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.05 1.43 USD |
-0.88
|
$32.9B 1.05B USD | $673.75K 21.41K USD | $44.85 1.43 USD | $45.45 1.44 USD | $32.9B 1.05B USD | 23.96 | $1.88 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115 3.65 USD |
-0.43
|
$30.53B 970.1M USD | $10.16M 322.89K USD | $114.5 3.64 USD | $118 3.75 USD | $30.53B 970.1M USD | 41.97 | $2.74 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $3.31M 105.02K USD | $38.25 1.22 USD | $38.9 1.24 USD | $29.51B 937.53M USD | 23.46 | $1.63 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
-2.8
|
$29.16B 926.62M USD | $5.79M 183.84K USD | $104 3.3 USD | $108.5 3.45 USD | $29.16B 926.62M USD | 17.90 | $5.81 0.18 USD | |
| Dynapack International Technology Corporation 3211.TWO | $185.5 5.89 USD |
-1.07
|
$28.61B 908.96M USD | $3.96M 125.92K USD | $185.5 5.89 USD | $191 6.07 USD | $28.61B 908.96M USD | 10.91 | $16.99 0.54 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $283.5 9.01 USD |
-3.24
|
$25.79B 819.5M USD | $5.8M 184.38K USD | $276 8.77 USD | $290.5 9.23 USD | $25.79B 819.5M USD | 45.07 | $6.29 0.2 USD | |
| Cyber Power Systems, Inc. 3617.TW | $252.5 8.02 USD |
-1.94
|
$24.25B 770.48M USD | $552.93K 17.57K USD | $251 7.98 USD | $256 8.13 USD | $24.25B 770.48M USD | 11.07 | $22.8 0.72 USD | |
| C Sun Mfg Ltd. 2467.TW | $155.5 4.94 USD |
-2.2
|
$23.97B 761.75M USD | $1.26M 40.12K USD | $153.5 4.88 USD | $161 5.12 USD | $23.97B 761.75M USD | 34.25 | $4.54 0.14 USD | |
| CSBC Corporation 2208.TW | $18.15 0.58 USD |
+0.28
|
$23.13B 735.05M USD | $7.96M 252.9K USD | $17.75 0.56 USD | $18.3 0.58 USD | $23.13B 735.05M USD | 0 | -$2.58 -0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $301 9.56 USD |
-4.29
|
$22.96B 729.71M USD | $975.72K 31K USD | $299.5 9.52 USD | $310.5 9.87 USD | $22.96B 729.71M USD | 20.49 | $14.69 0.47 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.71
|
$22.24B 706.57M USD | $1.32M 42.02K USD | $25.9 0.82 USD | $26.2 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.35 0.84 USD |
-1.68
|
$21.23B 674.44M USD | $4.33M 137.51K USD | $26.3 0.84 USD | $26.95 0.86 USD | $21.23B 674.44M USD | 87.83 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-0.55
|
$20.11B 639M USD | $591.21K 18.79K USD | $179 5.69 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.20 | $11.08 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.4 0.74 USD |
-1.89
|
$19.63B 623.87M USD | $1.04M 33.04K USD | $23.35 0.74 USD | $23.7 0.75 USD | $19.63B 623.87M USD | 16.71 | $1.4 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.7 2.21 USD |
-2.24
|
$18.05B 573.64M USD | $1.59M 50.61K USD | $69.4 2.21 USD | $71 2.26 USD | $18.05B 573.64M USD | 0 | -$0.49 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $170.5 5.42 USD |
-0.87
|
$17.37B 551.88M USD | $111.53K 3.54K USD | $170.5 5.42 USD | $172.5 5.48 USD | $17.37B 551.88M USD | 14.16 | $12.04 0.38 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.15 1.12 USD |
-3.7
|
$17.05B 541.63M USD | $275.39K 8.75K USD | $34.85 1.11 USD | $35.35 1.12 USD | $17.05B 541.63M USD | 17.57 | $2 0.06 USD | |
| BES Engineering Corporation 2515.TW | $10.6 0.34 USD |
-1.85
|
$16.53B 525.36M USD | $3.37M 107.19K USD | $10.6 0.34 USD | $10.8 0.34 USD | $16.53B 525.36M USD | 22.55 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.7 2.37 USD |
-2.86
|
$16.22B 515.33M USD | $1.31M 41.48K USD | $74.7 2.37 USD | $76.2 2.42 USD | $16.22B 515.33M USD | 16.03 | $4.66 0.15 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
-0.48
|
$15.83B 502.98M USD | $176.11K 5.6K USD | $41.15 1.31 USD | $41.45 1.32 USD | $15.83B 502.98M USD | 18.72 | $2.2 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
-1.52
|
$15.36B 488.06M USD | $420.76K 13.37K USD | $58.2 1.85 USD | $59 1.87 USD | $15.36B 488.06M USD | 11.06 | $5.26 0.17 USD | |
| Longwell Company 6290.TWO | $96.3 3.06 USD |
-3.7
|
$15.32B 486.8M USD | $13.88M 441.11K USD | $96.2 3.06 USD | $99.5 3.16 USD | $15.32B 486.8M USD | 13.85 | $6.95 0.22 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-3.19
|
$15.04B 477.75M USD | $1.21M 38.3K USD | $121 3.84 USD | $124.5 3.96 USD | $15.04B 477.75M USD | 109.45 | $1.11 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.8 1.3 USD |
-1.09
|
$14.82B 470.98M USD | $359.63K 11.43K USD | $40.5 1.29 USD | $41.1 1.31 USD | $14.82B 470.98M USD | 20.00 | $2.04 0.06 USD | |
| Browave Corporation 3163.TWO | $178 5.66 USD |
-3
|
$14.78B 469.62M USD | $9.69M 307.99K USD | $178 5.66 USD | $183 5.81 USD | $14.78B 469.62M USD | 39.38 | $4.52 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
-2.56
|
$14.06B 446.67M USD | $1.87M 59.48K USD | $171 5.43 USD | $174.5 5.54 USD | $14.06B 446.67M USD | 25.11 | $6.81 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23 0.73 USD |
-0.43
|
$13.52B 429.65M USD | $3.96M 125.95K USD | $22.9 0.73 USD | $23.65 0.75 USD | $13.52B 429.65M USD | 17.29 | $1.33 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
-4.12
|
$13.27B 421.73M USD | $2.68M 85.18K USD | $53.5 1.7 USD | $55.8 1.77 USD | $13.27B 421.73M USD | 16.46 | $3.25 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $60.5 1.92 USD |
-3.51
|
$12.82B 407.49M USD | $1.82M 57.93K USD | $60.5 1.92 USD | $62 1.97 USD | $12.82B 407.49M USD | 128.72 | $0.47 0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.35 0.81 USD |
-1.55
|
$12.75B 405.01M USD | $2.01M 63.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $12.75B 405.01M USD | 11.57 | $2.19 0.07 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
-1.47
|
$12.48B 396.46M USD | $142.83K 4.54K USD | $166.5 5.29 USD | $168.5 5.35 USD | $12.48B 396.46M USD | 10.45 | $15.98 0.51 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
-4.45
|
$12.15B 386.19M USD | $688.62K 21.88K USD | $204 6.48 USD | $214 6.8 USD | $12.15B 386.19M USD | 13.66 | $14.93 0.47 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
-0.17
|
$12.12B 385.19M USD | $413.39K 13.14K USD | $29 0.92 USD | $29.3 0.93 USD | $12.12B 385.19M USD | 10.21 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.8 1.17 USD |
-1.34
|
$11.63B 369.6M USD | $4.12M 131.02K USD | $36.7 1.17 USD | $37.55 1.19 USD | $11.63B 369.6M USD | 15.65 | $2.35 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $130 4.13 USD |
+9.24
|
$11.49B 365.26M USD | $42.73M 1.36M USD | $120 3.81 USD | $130.5 4.15 USD | $11.49B 365.26M USD | 44.67 | $2.91 0.09 USD | |
| FSP Technology Inc. 3015.TW | $58.7 1.87 USD |
-3.29
|
$11.37B 361.18M USD | $1.47M 46.79K USD | $58.6 1.86 USD | $60.8 1.93 USD | $11.37B 361.18M USD | 34.94 | $1.68 0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.8 3.14 USD |
-3.14
|
$11.09B 352.4M USD | $922.29K 29.31K USD | $98.3 3.12 USD | $101.5 3.23 USD | $11.09B 352.4M USD | 121.97 | $0.81 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.2 0.8 USD |
-1.56
|
$10.69B 339.68M USD | $1.5M 47.68K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.68M USD | 21.00 | $1.2 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $74.8 2.38 USD |
-1.32
|
$10.53B 334.52M USD | $161.96K 5.15K USD | $74.7 2.37 USD | $76.8 2.44 USD | $10.53B 334.52M USD | 11.16 | $6.7 0.21 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.8 0.79 USD |
-1.59
|
$10.48B 333.02M USD | $966.31K 30.7K USD | $24.8 0.79 USD | $25.2 0.8 USD | $10.48B 333.02M USD | 8.61 | $2.88 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $166 5.27 USD |
-2.92
|
$10.31B 327.58M USD | $716.42K 22.76K USD | $166 5.27 USD | $175 5.56 USD | $10.31B 327.58M USD | 16.33 | $10.16 0.32 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-1.35
|
$10.16B 322.92M USD | $321.54K 10.22K USD | $73.2 2.33 USD | $74.5 2.37 USD | $10.16B 322.92M USD | 7.80 | $9.38 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $50.6 1.61 USD |
-2.88
|
$10.11B 321.26M USD | $556.13K 17.67K USD | $50.6 1.61 USD | $52.1 1.66 USD | $10.11B 321.26M USD | 19.84 | $2.55 0.08 USD | |
| QST International Corp. 8349.TWO | $53.1 1.69 USD |
+0.38
|
$10.08B 320.34M USD | $79.16K 2.52K USD | $52.8 1.68 USD | $53.2 1.69 USD | $10.08B 320.34M USD | 14.12 | $3.76 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-3.07
|
$9.96B 316.55M USD | $1.66M 52.86K USD | $14.2 0.45 USD | $14.5 0.46 USD | $9.96B 316.55M USD | 10.92 | $1.3 0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $209.5 6.66 USD |
-2.56
|
$9.67B 307.41M USD | $1.36M 43.37K USD | $209.5 6.66 USD | $215.5 6.85 USD | $9.67B 307.41M USD | 19.41 | $10.79 0.34 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.75 0.69 USD |
-2.68
|
$9.49B 301.66M USD | $1.64M 52.17K USD | $21.75 0.69 USD | $22.4 0.71 USD | $9.49B 301.66M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-4.57
|
$9.48B 301.2M USD | $283.99K 9.02K USD | $104.5 3.32 USD | $109 3.46 USD | $9.48B 301.2M USD | 27.14 | $3.85 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.7 1.45 USD |
+1.56
|
$9.03B 286.77M USD | $924.49K 29.38K USD | $45.65 1.45 USD | $46.6 1.48 USD | $9.03B 286.77M USD | 7.92 | $5.77 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-2.41
|
$8.87B 281.7M USD | $1.16M 36.77K USD | $85 2.7 USD | $86.5 2.75 USD | $8.87B 281.7M USD | 0 | -$0.77 -0.02 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
+1.51
|
$8.72B 277.16M USD | $3.01M 95.74K USD | $166 5.27 USD | $171 5.43 USD | $8.72B 277.16M USD | 16.61 | $10.11 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
-0.65
|
$8.71B 276.65M USD | $202.14K 6.42K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.71B 276.65M USD | 9.82 | $4.7 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $51.4 1.63 USD |
-4.46
|
$8.37B 266.09M USD | $413.25K 13.13K USD | $51.4 1.63 USD | $53.5 1.7 USD | $8.37B 266.09M USD | 15.86 | $3.24 0.1 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-5.61
|
$8.36B 265.7M USD | $4.65M 147.87K USD | $101 3.21 USD | $106.5 3.38 USD | $8.36B 265.7M USD | 50.50 | $2 0.06 USD | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.66
|
$8.29B 263.38M USD | $333K 10.58K USD | $53.1 1.69 USD | $54 1.72 USD | $8.29B 263.38M USD | 13.18 | $4.05 0.13 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208 6.61 USD |
-4.81
|
$8.06B 256.04M USD | $1.25M 39.88K USD | $208 6.61 USD | $216.5 6.88 USD | $8.06B 256.04M USD | 14.20 | $14.64 0.47 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $132.5 4.21 USD |
-5.69
|
$7.82B 248.6M USD | $4.23M 134.42K USD | $130 4.13 USD | $142 4.51 USD | $7.82B 248.6M USD | 20.47 | $6.47 0.21 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.7 1.17 USD |
+0.41
|
$7.69B 244.24M USD | $8.58M 272.73K USD | $36.6 1.16 USD | $38.5 1.22 USD | $7.69B 244.24M USD | 58.25 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87 2.76 USD |
-2.68
|
$7.59B 241.23M USD | $959.53K 30.49K USD | $87 2.76 USD | $89.1 2.83 USD | $7.59B 241.23M USD | 108.75 | $0.8 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.1 1.08 USD |
-1.16
|
$7.47B 237.51M USD | $628.54K 19.97K USD | $34 1.08 USD | $34.5 1.1 USD | $7.47B 237.51M USD | 10.75 | $3.17 0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
-2.4
|
$7.22B 229.37M USD | $3.4M 107.97K USD | $122 3.88 USD | $133 4.23 USD | $7.22B 229.37M USD | 21.03 | $5.8 0.18 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.3 1.88 USD |
-6.47
|
$7B 222.34M USD | $992.92K 31.55K USD | $59.2 1.88 USD | $63.4 2.01 USD | $7B 222.34M USD | 12.89 | $4.6 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}