ประเทศ: ไต้หวัน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (359)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (183)
- Taiwan (176)
อุตสาหกรรม (359)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (10)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (6)
- วิศวกรรมและการก่อสร้าง (33)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (12)
- เครื่องจักรอุตสาหกรรมพิเศษ (81)
- การผลิตโลหะ (31)
- การควบคุมมลพิษและการบำบัด (8)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (73)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (2)
- การจัดส่งสินค้าทางทะเล (14)
- รถบรรทุก (2)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $262 8.33 USD |
+0.77
|
$567.24B 18.02B USD | $7.68M 244.07K USD | $259.5 8.25 USD | $265 8.42 USD | $567.24B 18.02B USD | 3.78 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $131.5 4.18 USD |
+3.95
|
$369.01B 11.73B USD | $52.16M 1.66M USD | $128 4.07 USD | $133.5 4.24 USD | $369.01B 11.73B USD | 7.17 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $87 2.76 USD |
+0.12
|
$303.81B 9.65B USD | $38M 1.21M USD | $86.4 2.75 USD | $87.8 2.79 USD | $303.81B 9.65B USD | 4.87 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.7 1.36 USD |
+0.59
|
$230.6B 7.33B USD | $3.82M 121.35K USD | $42.45 1.35 USD | $43 1.37 USD | $230.6B 7.33B USD | 7.70 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $950 30.19 USD |
+2.15
|
$190B 6.04B USD | $378.31K 12.02K USD | $939 29.84 USD | $964 30.63 USD | $190B 6.04B USD | 24.61 | $38.6 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
0
|
$154.5B 4.91B USD | $398.98K 12.68K USD | $27.3 0.87 USD | $27.5 0.87 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $221 7.02 USD |
+2.79
|
$143.46B 4.56B USD | $917.87K 29.17K USD | $216.5 6.88 USD | $221 7.02 USD | $143.46B 4.56B USD | 12.91 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.85 0.73 USD |
+0.88
|
$138.24B 4.39B USD | $2.85M 90.58K USD | $22.75 0.72 USD | $22.95 0.73 USD | $138.24B 4.39B USD | 9.10 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $474.5 15.08 USD |
+0.11
|
$136.26B 4.33B USD | $768.47K 24.42K USD | $474.5 15.08 USD | $479.5 15.24 USD | $136.26B 4.33B USD | 29.97 | $15.83 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,415 44.96 USD |
-4.39
|
$124.12B 3.94B USD | $101.15K 3.21K USD | $1,415 44.96 USD | $1,490 47.35 USD | $124.12B 3.94B USD | 28.62 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
+0.76
|
$112.42B 3.57B USD | $359.89K 11.44K USD | $52.9 1.68 USD | $53.3 1.69 USD | $112.42B 3.57B USD | 19.59 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $556 17.67 USD |
+0.18
|
$104.3B 3.31B USD | $1.52M 48.36K USD | $546 17.35 USD | $556 17.67 USD | $104.3B 3.31B USD | 15.29 | $36.36 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189 6.01 USD |
+0.27
|
$98.46B 3.13B USD | $3.76M 119.52K USD | $187 5.94 USD | $191.5 6.08 USD | $98.46B 3.13B USD | 32.14 | $5.88 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.55 1.35 USD |
+2.78
|
$87.06B 2.77B USD | $9.59M 304.59K USD | $41.6 1.32 USD | $43.2 1.37 USD | $87.06B 2.77B USD | 6.74 | $6.31 0.2 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.35 0.96 USD |
+0.33
|
$86.03B 2.73B USD | $418.1K 13.29K USD | $30.25 0.96 USD | $30.45 0.97 USD | $86.03B 2.73B USD | 6.27 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $228 7.24 USD |
-1.08
|
$80.66B 2.56B USD | $1.03M 32.67K USD | $228 7.24 USD | $233 7.4 USD | $80.66B 2.56B USD | 39.24 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $943 29.96 USD |
+0.43
|
$80.55B 2.56B USD | $291.05K 9.25K USD | $943 29.96 USD | $960 30.5 USD | $80.55B 2.56B USD | 31.78 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $152.5 4.85 USD |
+0.66
|
$75.35B 2.39B USD | $1.34M 42.49K USD | $151.5 4.81 USD | $153 4.86 USD | $75.35B 2.39B USD | 21.23 | $7.18 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $367.5 11.68 USD |
0
|
$67.98B 2.16B USD | $57.68K 1.83K USD | $367 11.66 USD | $369 11.73 USD | $67.98B 2.16B USD | 11.93 | $30.8 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
-0.41
|
$56.16B 1.78B USD | $1.26M 40.07K USD | $237 7.53 USD | $242 7.69 USD | $56.16B 1.78B USD | 13.70 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119 3.78 USD |
+0.42
|
$52.82B 1.68B USD | $41.03K 1.3K USD | $118.5 3.77 USD | $119 3.78 USD | $52.82B 1.68B USD | 18.03 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.5 1.89 USD |
-0.83
|
$50.28B 1.6B USD | $7.87M 250.02K USD | $58 1.84 USD | $59.8 1.9 USD | $50.28B 1.6B USD | 12.85 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $122.5 3.89 USD |
-3.14
|
$49.09B 1.56B USD | $312.07K 9.92K USD | $122 3.88 USD | $126.5 4.02 USD | $49.09B 1.56B USD | 16.22 | $7.55 0.24 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $286 9.09 USD |
+1.06
|
$48.62B 1.54B USD | $533 16.94 USD | $280.5 8.91 USD | $286 9.09 USD | $48.62B 1.54B USD | 30.81 | $9.28 0.29 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $64.1 2.04 USD |
0
|
$47.84B 1.52B USD | $6.76M 214.68K USD | $62.1 1.97 USD | $64.1 2.04 USD | $47.84B 1.52B USD | 11.80 | $5.43 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $182.5 5.8 USD |
+0.27
|
$47.25B 1.5B USD | $34.6K 1.1K USD | $181.5 5.77 USD | $182.5 5.8 USD | $47.25B 1.5B USD | 16.17 | $11.28 0.36 USD | |
| Acter Group Corporation Limited 5536.TWO | $372.5 11.84 USD |
+1.64
|
$46.22B 1.47B USD | $173.35K 5.51K USD | $370 11.76 USD | $376 11.95 USD | $46.22B 1.47B USD | 17.77 | $20.96 0.67 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $182 5.78 USD |
+0.83
|
$46.09B 1.46B USD | $1.11M 35.25K USD | $180.5 5.74 USD | $185 5.88 USD | $46.09B 1.46B USD | 31.98 | $5.69 0.18 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $439 13.95 USD |
-0.23
|
$46.04B 1.46B USD | $40.33K 1.28K USD | $439 13.95 USD | $443 14.08 USD | $46.04B 1.46B USD | 20.32 | $21.6 0.69 USD | |
| Kinik Company 1560.TW | $289 9.18 USD |
+0.52
|
$42.27B 1.34B USD | $1.32M 41.79K USD | $282 8.96 USD | $290 9.21 USD | $42.27B 1.34B USD | 40.81 | $7.08 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.65 1.42 USD |
+0.79
|
$42.05B 1.34B USD | $988.41K 31.41K USD | $44.65 1.42 USD | $44.95 1.43 USD | $42.05B 1.34B USD | 26.42 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $84.6 2.69 USD |
+0.12
|
$38.5B 1.22B USD | $638.13K 20.28K USD | $84.5 2.69 USD | $85.5 2.72 USD | $38.5B 1.22B USD | 15.05 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.3 2.81 USD |
+0.11
|
$36.83B 1.17B USD | $760.13K 24.15K USD | $87.4 2.78 USD | $88.6 2.82 USD | $36.83B 1.17B USD | 13.68 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
-2.09
|
$36.6B 1.16B USD | $4.98M 158.14K USD | $184.5 5.86 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
+0.15
|
$36.12B 1.15B USD | $232.49K 7.39K USD | $33.8 1.07 USD | $34 1.08 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.1 1.85 USD |
+2.47
|
$34.63B 1.1B USD | $3.53M 112.24K USD | $57.2 1.82 USD | $59.3 1.88 USD | $34.63B 1.1B USD | 18.92 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.05 1.08 USD |
+0.15
|
$34.56B 1.1B USD | $5K 158.88 USD | $33.9 1.08 USD | $34.05 1.08 USD | $34.56B 1.1B USD | 14.18 | $2.4 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.9 1.46 USD |
-0.22
|
$33.52B 1.07B USD | $143.73K 4.57K USD | $45.85 1.46 USD | $46.3 1.47 USD | $33.52B 1.07B USD | 24.15 | $1.9 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207 6.58 USD |
-0.24
|
$31.58B 1B USD | $912.38K 28.99K USD | $206.5 6.56 USD | $209.5 6.66 USD | $31.58B 1B USD | 12.06 | $17.16 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
+0.13
|
$29.62B 941.21M USD | $371.29K 11.8K USD | $38.35 1.22 USD | $38.65 1.23 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111.5 3.54 USD |
+0.45
|
$29.6B 940.58M USD | $1.34M 42.44K USD | $111 3.53 USD | $112 3.56 USD | $29.6B 940.58M USD | 40.54 | $2.75 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-0.97
|
$28.03B 890.6M USD | $522.96K 16.62K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.03B 890.6M USD | 17.14 | $5.98 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $176.5 5.61 USD |
+6.33
|
$26.61B 845.59M USD | $2.33M 74.15K USD | $169.5 5.39 USD | $180 5.72 USD | $26.61B 845.59M USD | 37.95 | $4.65 0.15 USD | |
| Cyber Power Systems, Inc. 3617.TW | $264 8.39 USD |
-0.38
|
$24.86B 789.93M USD | $38.52K 1.22K USD | $264 8.39 USD | $268.5 8.53 USD | $24.86B 789.93M USD | 11.35 | $23.24 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $319 10.14 USD |
-1.24
|
$24.34B 773.35M USD | $128.3K 4.08K USD | $318 10.1 USD | $324 10.3 USD | $24.34B 773.35M USD | 20.79 | $15.34 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
-0.36
|
$23.82B 757.04M USD | $173.5K 5.51K USD | $27.7 0.88 USD | $27.85 0.88 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Cleanaway Company Limited 8422.TW | $196.5 6.24 USD |
+1.29
|
$22.01B 699.52M USD | $523.82K 16.64K USD | $195.5 6.21 USD | $197.5 6.28 USD | $22.01B 699.52M USD | 17.63 | $11.14 0.35 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $236.5 7.51 USD |
+0.42
|
$21.63B 687.35M USD | $202.54K 6.44K USD | $236 7.5 USD | $240 7.63 USD | $21.63B 687.35M USD | 36.38 | $6.5 0.21 USD | |
| CTCI Corporation 9933.TW | $26.65 0.85 USD |
+0.95
|
$21.47B 682.12M USD | $1.73M 55.03K USD | $26.15 0.83 USD | $26.75 0.85 USD | $21.47B 682.12M USD | 88.83 | $0.3 0.009 USD | |
| CSBC Corporation 2208.TW | $16.55 0.53 USD |
-0.3
|
$21.09B 670.26M USD | $120.35K 3.82K USD | $16.5 0.52 USD | $16.6 0.53 USD | $21.09B 670.26M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
0
|
$20.25B 643.48M USD | $33.32K 1.06K USD | $24.55 0.78 USD | $24.7 0.78 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| Sporton International Inc. 6146.TWO | $195.5 6.21 USD |
+6.54
|
$19.91B 632.8M USD | $1.05M 33.35K USD | $189.5 6.02 USD | $201.5 6.4 USD | $19.91B 632.8M USD | 16.09 | $12.15 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
+0.28
|
$18.78B 596.69M USD | $3.39M 107.68K USD | $70.4 2.24 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $91.77K 2.92K USD | $11.4 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.95 1.17 USD |
-0.4
|
$17.26B 548.3M USD | $9K 286.04 USD | $36.8 1.17 USD | $37 1.18 USD | $17.26B 548.3M USD | 17.76 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
-0.73
|
$16.23B 515.81M USD | $494.54K 15.71K USD | $135.5 4.31 USD | $137 4.35 USD | $16.23B 515.81M USD | 117.82 | $1.15 0.04 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $5.86M 186.24K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.3 1.31 USD |
0
|
$15.87B 504.2M USD | $26.19K 832.13 USD | $41.25 1.31 USD | $41.35 1.31 USD | $15.87B 504.2M USD | 18.68 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.5 2.37 USD |
+0.68
|
$15.71B 499.25M USD | $206.77K 6.57K USD | $74.4 2.36 USD | $74.8 2.38 USD | $15.71B 499.25M USD | 15.52 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $60.3 1.92 USD |
-0.5
|
$15.67B 497.97M USD | $17.56K 557.88 USD | $60.2 1.91 USD | $60.5 1.92 USD | $15.67B 497.97M USD | 11.29 | $5.34 0.17 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.49
|
$15.17B 482.08M USD | $3.21M 101.92K USD | $29.8 0.95 USD | $30.65 0.97 USD | $15.17B 482.08M USD | 13.80 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $184 5.85 USD |
-0.81
|
$15.13B 480.63M USD | $2.88M 91.47K USD | $184 5.85 USD | $188.5 5.99 USD | $15.13B 480.63M USD | 26.32 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $24.45 0.78 USD |
+0.83
|
$14.31B 454.76M USD | $512.7K 16.29K USD | $24.3 0.77 USD | $24.5 0.78 USD | $14.31B 454.76M USD | 18.24 | $1.34 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.9 1.81 USD |
+1.25
|
$14.12B 448.53M USD | $383.84K 12.2K USD | $56.5 1.8 USD | $57.3 1.82 USD | $14.12B 448.53M USD | 16.78 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $169 5.37 USD |
+2.74
|
$13.61B 432.51M USD | $6.59M 209.41K USD | $165.5 5.26 USD | $172 5.47 USD | $13.61B 432.51M USD | 36.18 | $4.67 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.2 1.18 USD |
+2.62
|
$13.51B 429.42M USD | $204K 6.48K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.51B 429.42M USD | 18.05 | $2.06 0.07 USD | |
| Nova Technology Corporation 6613.TWO | $172 5.47 USD |
+3.94
|
$12.85B 408.33M USD | $55.29K 1.76K USD | $166 5.27 USD | $172 5.47 USD | $12.85B 408.33M USD | 10.60 | $16.22 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.2 0.96 USD |
+0.17
|
$12.6B 400.44M USD | $128.05K 4.07K USD | $30.05 0.95 USD | $30.3 0.96 USD | $12.6B 400.44M USD | 10.63 | $2.84 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $61.6 1.96 USD |
+0.82
|
$12.6B 400.34M USD | $176.76K 5.62K USD | $61.6 1.96 USD | $62.1 1.97 USD | $12.6B 400.34M USD | 128.33 | $0.48 0.02 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.01 | $15.63 0.5 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143.5 4.56 USD |
0
|
$11.78B 374.18M USD | $2.13K 67.68 USD | $143.5 4.56 USD | $143.5 4.56 USD | $11.78B 374.18M USD | 12.38 | $11.59 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $2.41M 76.54K USD | $59.3 1.88 USD | $62.5 1.99 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
0
|
$11.62B 369.16M USD | $211.3K 6.71K USD | $103.5 3.29 USD | $105.5 3.35 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27 0.86 USD |
+0.37
|
$11.41B 362.57M USD | $58.65K 1.86K USD | $26.85 0.85 USD | $27.05 0.86 USD | $11.41B 362.57M USD | 9.21 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $82 2.61 USD |
-0.12
|
$11.23B 356.86M USD | $158.8K 5.05K USD | $81.9 2.6 USD | $82.6 2.62 USD | $11.23B 356.86M USD | 8.62 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.3 0.8 USD |
+0.2
|
$10.73B 341.03M USD | $64.61K 2.05K USD | $25.25 0.8 USD | $25.4 0.81 USD | $10.73B 341.03M USD | 20.73 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.6 1.07 USD |
-0.44
|
$10.62B 337.46M USD | $38.02K 1.21K USD | $33.6 1.07 USD | $33.7 1.07 USD | $10.62B 337.46M USD | 14.11 | $2.38 0.08 USD | |
| TURVO International Co., Ltd. 2233.TW | $175 5.56 USD |
+0.29
|
$10.55B 335.24M USD | $189.83K 6.03K USD | $175 5.56 USD | $177 5.62 USD | $10.55B 335.24M USD | 16.71 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $52.6 1.67 USD |
+0.57
|
$10.51B 333.96M USD | $43.8K 1.39K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.51B 333.96M USD | 20.07 | $2.62 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.35 0.74 USD |
0
|
$10.07B 319.94M USD | $174.21K 5.54K USD | $23.15 0.74 USD | $23.5 0.75 USD | $10.07B 319.94M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
-1.01
|
$10.03B 318.71M USD | $311.43K 9.9K USD | $14.75 0.47 USD | $14.95 0.48 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.58
|
$9.92B 315.11M USD | $66.42K 2.11K USD | $52 1.65 USD | $52.5 1.67 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $50.1 1.59 USD |
+1.62
|
$9.89B 314.38M USD | $418.88K 13.31K USD | $49.4 1.57 USD | $50.7 1.61 USD | $9.89B 314.38M USD | 8.82 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $112.5 3.57 USD |
0
|
$9.74B 309.46M USD | $22.51K 715.13 USD | $112.5 3.57 USD | $113.5 3.61 USD | $9.74B 309.46M USD | 27.91 | $4.03 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $207 6.58 USD |
+1.72
|
$9.56B 303.74M USD | $525.45K 16.7K USD | $205.5 6.53 USD | $209 6.64 USD | $9.56B 303.74M USD | 18.69 | $11.07 0.35 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.85 1.55 USD |
-0.51
|
$9.21B 292.52M USD | $137.54K 4.37K USD | $48.6 1.54 USD | $48.95 1.56 USD | $9.21B 292.52M USD | 10.32 | $4.73 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $234 7.44 USD |
+4.7
|
$9.07B 288.05M USD | $688.91K 21.89K USD | $225.5 7.17 USD | $234 7.44 USD | $9.07B 288.05M USD | 15.21 | $15.38 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
0
|
$8.83B 280.44M USD | $51.18K 1.63K USD | $56.7 1.8 USD | $57 1.81 USD | $8.83B 280.44M USD | 16.72 | $3.39 0.11 USD | |
| Aurotek Corporation 6215.TW | $106 3.37 USD |
-1.4
|
$8.78B 278.85M USD | $1.65M 52.33K USD | $105.5 3.35 USD | $108 3.43 USD | $8.78B 278.85M USD | 50.00 | $2.12 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+0.85
|
$8.77B 278.7M USD | $114.32K 3.63K USD | $82.5 2.62 USD | $83.7 2.66 USD | $8.77B 278.7M USD | 0 | -$0.79 -0.02 USD | |
| Khgears International Limited 4571.TW | $167.5 5.32 USD |
-0.89
|
$8.66B 275.25M USD | $1.27M 40.26K USD | $167 5.31 USD | $171.5 5.45 USD | $8.66B 275.25M USD | 16.83 | $9.95 0.32 USD | |
| Zippy Technology Corp. 2420.TW | $54.8 1.74 USD |
-0.36
|
$8.37B 265.81M USD | $56.38K 1.79K USD | $54.7 1.74 USD | $55 1.75 USD | $8.37B 265.81M USD | 13.30 | $4.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $144.5 4.59 USD |
-1.37
|
$8B 254.24M USD | $996.02K 31.65K USD | $142.5 4.53 USD | $146.5 4.66 USD | $8B 254.24M USD | 21.06 | $6.86 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $135 4.29 USD |
0
|
$7.99B 253.82M USD | $116.8K 3.71K USD | $135 4.29 USD | $136.5 4.34 USD | $7.99B 253.82M USD | 22.72 | $5.94 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.1 2.89 USD |
-0.44
|
$7.95B 252.6M USD | $393.96K 12.52K USD | $90.9 2.89 USD | $92 2.92 USD | $7.95B 252.6M USD | 111.09 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.2 1.15 USD |
+0.14
|
$7.93B 252.13M USD | $16.06K 510.15 USD | $36.05 1.15 USD | $36.35 1.16 USD | $7.93B 252.13M USD | 11.27 | $3.21 0.1 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.7 1.2 USD |
+0.53
|
$7.9B 250.89M USD | $460.43K 14.63K USD | $37.65 1.2 USD | $38 1.21 USD | $7.9B 250.89M USD | 59.84 | $0.63 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $87.8 2.79 USD |
+3.91
|
$7.75B 246.21M USD | $1.97M 62.48K USD | $85.2 2.71 USD | $88.6 2.82 USD | $7.75B 246.21M USD | 33.00 | $2.66 0.08 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.2 2.71 USD |
-1.5
|
$7.7B 244.67M USD | $73.54K 2.34K USD | $85.1 2.7 USD | $87 2.76 USD | $7.7B 244.67M USD | 14.36 | $5.93 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}